| time,open,high,low,close,tick_volume | |
| 2014-01-14,1.0881,1.09583,1.0878,1.09463,49272 | |
| 2014-01-15,1.09471,1.09907,1.09192,1.09481,56246 | |
| 2014-01-16,1.09474,1.09613,1.0904,1.09323,52750 | |
| 2014-01-17,1.09318,1.09829,1.09247,1.09579,45750 | |
| 2014-01-19,1.0964,1.09682,1.09569,1.09654,849 | |
| 2014-01-20,1.09655,1.09716,1.09286,1.09539,25300 | |
| 2014-01-21,1.0954,1.10178,1.09453,1.09696,50091 | |
| 2014-01-22,1.09699,1.11035,1.09523,1.11025,42485 | |
| 2014-01-23,1.11025,1.1172900000000001,1.10911,1.11124,84223 | |
| 2014-01-24,1.11123,1.11369,1.10504,1.1084,72770 | |
| 2014-01-26,1.10757,1.10757,1.10597,1.10618,1483 | |
| 2014-01-27,1.10619,1.11174,1.10301,1.11147,48638 | |
| 2014-01-28,1.11147,1.11762,1.10771,1.11443,49574 | |
| 2014-01-29,1.11448,1.11862,1.11011,1.11809,40357 | |
| 2014-01-30,1.11813,1.11977,1.11494,1.11563,50581 | |
| 2014-01-31,1.11564,1.12231,1.10868,1.11256,54209 | |
| 2014-02-02,1.11132,1.1126,1.11017,1.11231,1861 | |
| 2014-02-03,1.1123,1.1132900000000001,1.10393,1.11075,56962 | |
| 2014-02-04,1.11076,1.11231,1.10476,1.10839,54662 | |
| 2014-02-05,1.10839,1.11204,1.1036,1.1078000000000001,57194 | |
| 2014-02-06,1.10782,1.11217,1.10496,1.10689,45088 | |
| 2014-02-07,1.10692,1.10778,1.0967,1.10285,59850 | |
| 2014-02-09,1.10346,1.10401,1.1033,1.10373,1258 | |
| 2014-02-10,1.10375,1.10618,1.1017,1.10572,40257 | |
| 2014-02-11,1.10569,1.10894,1.10009,1.10105,53385 | |
| 2014-02-12,1.10106,1.10238,1.09748,1.09954,41829 | |
| 2014-02-13,1.09954,1.10254,1.09531,1.09775,58138 | |
| 2014-02-14,1.09768,1.09885,1.09394,1.09774,50800 | |
| 2014-02-16,1.09909,1.09911,1.097,1.09729,1031 | |
| 2014-02-17,1.0973,1.09824,1.09511,1.09558,30964 | |
| 2014-02-18,1.09557,1.09761,1.09388,1.09517,48687 | |
| 2014-02-19,1.09518,1.10862,1.09093,1.10732,48395 | |
| 2014-02-20,1.10728,1.11125,1.10595,1.11019,58169 | |
| 2014-02-21,1.1102,1.11908,1.1102,1.11052,63086 | |
| 2014-02-23,1.11007,1.11136,1.10998,1.11125,1474 | |
| 2014-02-24,1.11121,1.11418,1.10539,1.1058,50979 | |
| 2014-02-25,1.10578,1.10953,1.1053,1.10842,45741 | |
| 2014-02-26,1.10844,1.11439,1.10724,1.11364,60560 | |
| 2014-02-27,1.11367,1.11592,1.11162,1.11222,44878 | |
| 2014-02-28,1.11216,1.1145100000000001,1.10388,1.10595,61744 | |
| 2014-03-02,1.10676,1.10815,1.1060699999999999,1.1063,2002 | |
| 2014-03-03,1.10626,1.11091,1.10375,1.10799,62832 | |
| 2014-03-04,1.10799,1.11177,1.10608,1.10867,51403 | |
| 2014-03-05,1.10866,1.10975,1.10238,1.1029,47269 | |
| 2014-03-06,1.10288,1.1046,1.09541,1.09861,56831 | |
| 2014-03-07,1.09864,1.11003,1.09791,1.10821,54077 | |
| 2014-03-09,1.10898,1.10921,1.10849,1.10878,1536 | |
| 2014-03-10,1.10877,1.11295,1.10854,1.11155,45271 | |
| 2014-03-11,1.11154,1.11305,1.10704,1.11093,43482 | |
| 2014-03-12,1.11093,1.11526,1.10894,1.11178,49877 | |
| 2014-03-13,1.11177,1.1121,1.10425,1.10773,63962 | |
| 2014-03-14,1.10774,1.11101,1.10713,1.10989,50502 | |
| 2014-03-16,1.10883,1.1107,1.10863,1.10952,1875 | |
| 2014-03-17,1.10951,1.11032,1.10437,1.10582,44479 | |
| 2014-03-18,1.10583,1.11458,1.10245,1.11271,54550 | |
| 2014-03-19,1.11272,1.12709,1.11206,1.12421,69422 | |
| 2014-03-20,1.12421,1.12784,1.12331,1.12407,53422 | |
| 2014-03-21,1.12407,1.12623,1.11735,1.12167,53199 | |
| 2014-03-23,1.12032,1.12282,1.12006,1.12257,2404 | |
| 2014-03-24,1.12252,1.12461,1.11827,1.11966,49888 | |
| 2014-03-25,1.11966,1.12102,1.11538,1.11648,50073 | |
| 2014-03-26,1.11649,1.11686,1.10797,1.10972,39471 | |
| 2014-03-27,1.10976,1.11036,1.10129,1.10294,63393 | |
| 2014-03-28,1.10298,1.10772,1.09994,1.10587,49488 | |
| 2014-03-30,1.10618,1.1063,1.10488,1.10499,1428 | |
| 2014-03-31,1.105,1.10665,1.10013,1.10522,60531 | |
| 2014-04-01,1.10523,1.10697,1.1011,1.10285,47324 | |
| 2014-04-02,1.10287,1.1047,1.1003,1.103,44082 | |
| 2014-04-03,1.10301,1.10449,1.10044,1.10335,44660 | |
| 2014-04-04,1.10338,1.10353,1.09563,1.09759,46398 | |
| 2014-04-06,1.09768,1.09832,1.09753,1.09789,1118 | |
| 2014-04-07,1.0979,1.10092,1.09607,1.09758,45183 | |
| 2014-04-08,1.09755,1.09761,1.09115,1.09296,55950 | |
| 2014-04-09,1.09291,1.09418,1.08574,1.088,51900 | |
| 2014-04-10,1.088,1.0935,1.08666,1.09311,50620 | |
| 2014-04-11,1.0930900000000001,1.09831,1.09169,1.09774,48497 | |
| 2014-04-13,1.09754,1.09775,1.0968,1.09743,1451 | |
| 2014-04-14,1.09743,1.09913,1.09409,1.09679,45425 | |
| 2014-04-15,1.09679,1.10127,1.09627,1.09845,49344 | |
| 2014-04-16,1.09847,1.10334,1.09581,1.10094,54565 | |
| 2014-04-17,1.10094,1.1018,1.09823,1.10059,29091 | |
| 2014-04-18,1.10064,1.1028,1.09968,1.10188,16527 | |
| 2014-04-20,1.10221,1.10257,1.10176,1.1019700000000001,943 | |
| 2014-04-21,1.10196,1.10305,1.10056,1.1019,23173 | |
| 2014-04-22,1.10189,1.10413,1.09995,1.1027,44005 | |
| 2014-04-23,1.10273,1.10526,1.10168,1.10306,32129 | |
| 2014-04-24,1.10306,1.10379,1.10141,1.10211,37956 | |
| 2014-04-25,1.10212,1.10466,1.1013600000000001,1.10343,35006 | |
| 2014-04-27,1.10371,1.10383,1.10304,1.10346,1226 | |
| 2014-04-28,1.1034,1.10389,1.10162,1.10243,41980 | |
| 2014-04-29,1.10242,1.10247,1.09404,1.09525,50983 | |
| 2014-04-30,1.09521,1.09788,1.09415,1.09653,35494 | |
| 2014-05-01,1.09655,1.09948,1.09509,1.09637,41121 | |
| 2014-05-02,1.09636,1.10019,1.09347,1.09702,46204 | |
| 2014-05-04,1.09751,1.09823,1.09729,1.09755,1113 | |
| 2014-05-05,1.09757,1.09885,1.09477,1.09573,29307 | |
| 2014-05-06,1.09573,1.09598,1.08728,1.08889,48385 | |
| 2014-05-07,1.0889199999999999,1.09071,1.0874,1.08971,42558 | |
| 2014-05-08,1.08972,1.0903100000000001,1.08132,1.08307,51470 | |
| 2014-05-09,1.08305,1.09155,1.08154,1.08933,50353 | |
| 2014-05-11,1.08982,1.09,1.08934,1.08986,768 | |
| 2014-05-12,1.08987,1.0903100000000001,1.08733,1.08979,36231 | |
| 2014-05-13,1.08981,1.09257,1.08859,1.09043,50222 | |
| 2014-05-14,1.09045,1.0921,1.08684,1.08876,30493 | |
| 2014-05-15,1.08876,1.08905,1.08514,1.08757,34240 | |
| 2014-05-16,1.08758,1.08879,1.0855,1.08561,29277 | |
| 2014-05-18,1.08572,1.08659,1.08548,1.08644,1181 | |
| 2014-05-19,1.08644,1.08753,1.08495,1.08721,40140 | |
| 2014-05-20,1.08722,1.09158,1.08703,1.09094,45135 | |
| 2014-05-21,1.09088,1.09412,1.08928,1.09147,45402 | |
| 2014-05-22,1.09146,1.09289,1.08838,1.08924,43033 | |
| 2014-05-23,1.08916,1.09082,1.08586,1.08586,37847 | |
| 2014-05-25,1.08688,1.08713,1.08639,1.08693,975 | |
| 2014-05-26,1.08693,1.08716,1.08515,1.08558,19956 | |
| 2014-05-27,1.08559,1.08744,1.08341,1.08546,41152 | |
| 2014-05-28,1.08547,1.0886,1.08425,1.08708,35905 | |
| 2014-05-29,1.0871,1.0877,1.0825,1.08379,45862 | |
| 2014-05-30,1.08379,1.08677,1.08209,1.08432,41149 | |
| 2014-06-01,1.08414,1.08458,1.08385,1.08437,1466 | |
| 2014-06-02,1.08435,1.09108,1.08415,1.09015,41387 | |
| 2014-06-03,1.09015,1.09215,1.08898,1.09173,30997 | |
| 2014-06-04,1.09172,1.09546,1.09149,1.09418,50364 | |
| 2014-06-05,1.09418,1.09594,1.09141,1.09205,54088 | |
| 2014-06-06,1.09206,1.09474,1.09015,1.09263,48080 | |
| 2014-06-08,1.0925,1.09346,1.09206,1.09346,1237 | |
| 2014-06-09,1.09347,1.09399,1.08998,1.09053,40751 | |
| 2014-06-10,1.0905,1.09204,1.08898,1.08979,45223 | |
| 2014-06-11,1.0898,1.09042,1.08603,1.08676,46214 | |
| 2014-06-12,1.08677,1.0869,1.08407,1.08555,47714 | |
| 2014-06-13,1.08549,1.08698,1.08459,1.08508,44348 | |
| 2014-06-15,1.08535,1.08579,1.08514,1.08567,1811 | |
| 2014-06-16,1.08569,1.08815,1.0835,1.08484,46368 | |
| 2014-06-17,1.08485,1.08747,1.08465,1.08612,40619 | |
| 2014-06-18,1.08611,1.08898,1.08327,1.08357,35343 | |
| 2014-06-19,1.08356,1.08366,1.08086,1.08159,46386 | |
| 2014-06-20,1.08157,1.08254,1.07494,1.07494,43473 | |
| 2014-06-22,1.07536,1.07564,1.07506,1.0752,1732 | |
| 2014-06-23,1.07514,1.07529,1.07162,1.073,46341 | |
| 2014-06-24,1.073,1.07465,1.07145,1.07434,40407 | |
| 2014-06-25,1.07435,1.07515,1.07158,1.07222,39964 | |
| 2014-06-26,1.07224,1.07243,1.06823,1.06915,45784 | |
| 2014-06-27,1.06911,1.06961,1.0658,1.06618,39276 | |
| 2014-06-29,1.06656,1.06668,1.06591,1.06649,1042 | |
| 2014-06-30,1.0665,1.06957,1.06461,1.06708,37451 | |
| 2014-07-01,1.06707,1.0677,1.0627,1.06349,34486 | |
| 2014-07-02,1.06348,1.067,1.0625,1.06652,36535 | |
| 2014-07-03,1.06657,1.06792,1.06186,1.06369,46899 | |
| 2014-07-04,1.06369,1.06579,1.06286,1.06494,27532 | |
| 2014-07-06,1.06484,1.06529,1.06464,1.0651,1200 | |
| 2014-07-07,1.06512,1.06834,1.06295,1.06823,31783 | |
| 2014-07-08,1.06824,1.06933,1.06605,1.06711,37286 | |
| 2014-07-09,1.06704,1.06831,1.06398,1.06471,47698 | |
| 2014-07-10,1.06471,1.06752,1.06431,1.06479,41413 | |
| 2014-07-11,1.0648,1.07361,1.0629,1.07298,43340 | |
| 2014-07-13,1.07312,1.07349,1.07246,1.07276,1612 | |
| 2014-07-14,1.07275,1.07462,1.07083,1.07148,36217 | |
| 2014-07-15,1.07149,1.07689,1.07134,1.07583,46050 | |
| 2014-07-16,1.07584,1.07934,1.07225,1.07365,48676 | |
| 2014-07-17,1.07365,1.07652,1.07264,1.07617,38746 | |
| 2014-07-18,1.07613,1.0762,1.07078,1.07306,40858 | |
| 2014-07-20,1.07293,1.07386,1.0728,1.07384,1060 | |
| 2014-07-21,1.07383,1.07513,1.07243,1.07375,21383 | |
| 2014-07-22,1.07379,1.07587,1.07287,1.0738,36243 | |
| 2014-07-23,1.07381,1.07449,1.07088,1.07301,38346 | |
| 2014-07-24,1.07303,1.07508,1.07164,1.07433,24530 | |
| 2014-07-25,1.07432,1.08202,1.0737,1.08087,55170 | |
| 2014-07-27,1.08147,1.08154,1.08072,1.08106,1846 | |
| 2014-07-28,1.08105,1.08176,1.07942,1.07974,42337 | |
| 2014-07-29,1.07973,1.08651,1.07954,1.08508,50994 | |
| 2014-07-30,1.08507,1.09152,1.08484,1.0907,42850 | |
| 2014-07-31,1.09069,1.09287,1.08752,1.09053,49198 | |
| 2014-08-01,1.09053,1.09427,1.0883,1.09096,56348 | |
| 2014-08-03,1.09171,1.0924,1.09165,1.09219,1655 | |
| 2014-08-04,1.0922,1.09331,1.09023,1.09054,32810 | |
| 2014-08-05,1.09053,1.09757,1.09038,1.09621,42502 | |
| 2014-08-06,1.0962,1.09849,1.091,1.09177,36579 | |
| 2014-08-07,1.09177,1.09371,1.09029,1.09307,28544 | |
| 2014-08-08,1.0930900000000001,1.09835,1.09077,1.09706,46222 | |
| 2014-08-10,1.09683,1.0972,1.09655,1.09698,1753 | |
| 2014-08-11,1.09701,1.09763,1.09168,1.09268,32893 | |
| 2014-08-12,1.09268,1.09522,1.09128,1.09256,34675 | |
| 2014-08-13,1.09256,1.09396,1.09055,1.09135,47740 | |
| 2014-08-14,1.0913599999999999,1.09198,1.0886,1.09054,29090 | |
| 2014-08-15,1.09055,1.09172,1.08596,1.08929,32724 | |
| 2014-08-17,1.08821,1.08935,1.08816,1.08924,1055 | |
| 2014-08-18,1.08924,1.08985,1.08737,1.08886,30411 | |
| 2014-08-19,1.08883,1.09483,1.08874,1.09384,28852 | |
| 2014-08-20,1.09382,1.0973,1.09304,1.09686,45262 | |
| 2014-08-21,1.09687,1.09856,1.09363,1.09446,38882 | |
| 2014-08-22,1.09439,1.09771,1.09272,1.09398,38976 | |
| 2014-08-24,1.09646,1.09683,1.09559,1.09666,4019 | |
| 2014-08-25,1.09664,1.0996299999999999,1.09415,1.09927,37932 | |
| 2014-08-26,1.09933,1.09957,1.094,1.09498,52001 | |
| 2014-08-27,1.09497,1.09521,1.08262,1.08669,54882 | |
| 2014-08-28,1.08667,1.0867,1.08349,1.08547,46887 | |
| 2014-08-29,1.08549,1.08774,1.08091,1.08704,42559 | |
| 2014-08-31,1.08717,1.0877,1.0866,1.08764,1750 | |
| 2014-09-01,1.08766,1.08766,1.08547,1.08684,26998 | |
| 2014-09-02,1.08685,1.09345,1.08652,1.09296,49766 | |
| 2014-09-03,1.09295,1.09417,1.08692,1.08879,52436 | |
| 2014-09-04,1.0888,1.0909,1.08201,1.08863,53937 | |
| 2014-09-05,1.08863,1.0901399999999999,1.0839,1.08744,48038 | |
| 2014-09-07,1.08762,1.08868,1.08722,1.08854,1576 | |
| 2014-09-08,1.08853,1.09819,1.0882,1.09801,53628 | |
| 2014-09-09,1.09799,1.10313,1.09635,1.09729,66921 | |
| 2014-09-10,1.09729,1.10137,1.09322,1.09508,61896 | |
| 2014-09-11,1.09508,1.10582,1.09368,1.10353,62308 | |
| 2014-09-12,1.10355,1.10968,1.10295,1.10822,68039 | |
| 2014-09-14,1.10817,1.10908,1.10811,1.10871,2176 | |
| 2014-09-15,1.10871,1.10981,1.10336,1.105,56451 | |
| 2014-09-16,1.10499,1.10711,1.09638,1.0973,64600 | |
| 2014-09-17,1.09731,1.10222,1.0925,1.10079,65881 | |
| 2014-09-18,1.10081,1.10143,1.0928,1.09418,59814 | |
| 2014-09-19,1.09419,1.09789,1.08859,1.09539,65436 | |
| 2014-09-21,1.096,1.09644,1.09446,1.09463,1251 | |
| 2014-09-22,1.09463,1.10423,1.09247,1.10386,50523 | |
| 2014-09-23,1.10388,1.10829,1.09846,1.10701,64206 | |
| 2014-09-24,1.10701,1.11216,1.10521,1.10743,58129 | |
| 2014-09-25,1.10745,1.11267,1.10619,1.1105,70850 | |
| 2014-09-26,1.11051,1.11681,1.10903,1.11439,57312 | |
| 2014-09-28,1.11464,1.11642,1.11464,1.11626,3072 | |
| 2014-09-29,1.11632,1.11772,1.11293,1.11582,57853 | |
| 2014-09-30,1.11583,1.12187,1.11337,1.12067,75442 | |
| 2014-10-01,1.12066,1.12218,1.11476,1.11508,70277 | |
| 2014-10-02,1.11504,1.11771,1.10703,1.11569,81723 | |
| 2014-10-03,1.11571,1.1269,1.11559,1.12419,68796 | |
| 2014-10-05,1.12481,1.12637,1.12461,1.12597,2452 | |
| 2014-10-06,1.1259000000000001,1.12602,1.11098,1.11442,45241 | |
| 2014-10-07,1.11442,1.11949,1.11302,1.1158,74369 | |
| 2014-10-08,1.11581,1.12097,1.10925,1.11027,79169 | |
| 2014-10-09,1.11027,1.11901,1.10799,1.11797,74913 | |
| 2014-10-10,1.11804,1.12211,1.11586,1.11944,77252 | |
| 2014-10-12,1.11779,1.12044,1.1177,1.11863,2453 | |
| 2014-10-13,1.11864,1.12189,1.11798,1.12056,59803 | |
| 2014-10-14,1.12058,1.13169,1.11904,1.13152,64524 | |
| 2014-10-15,1.1315,1.13845,1.12252,1.1264,98026 | |
| 2014-10-16,1.12641,1.13602,1.12259,1.12605,98120 | |
| 2014-10-17,1.12605,1.12806,1.1209,1.12751,66597 | |
| 2014-10-19,1.12805,1.12921,1.12734,1.12888,3666 | |
| 2014-10-20,1.12888,1.12941,1.12494,1.12937,52990 | |
| 2014-10-21,1.12938,1.12951,1.12018,1.12272,66600 | |
| 2014-10-22,1.12271,1.12884,1.11824,1.12512,71277 | |
| 2014-10-23,1.12512,1.12628,1.12059,1.12229,63955 | |
| 2014-10-24,1.12231,1.1241,1.11938,1.12292,49549 | |
| 2014-10-26,1.12266,1.12398,1.12266,1.12366,3640 | |
| 2014-10-27,1.12366,1.12544,1.12105,1.12466,43951 | |
| 2014-10-28,1.12472,1.12504,1.11627,1.11679,55455 | |
| 2014-10-29,1.11681,1.12236,1.11205,1.11898,65240 | |
| 2014-10-30,1.11893,1.1222,1.11636,1.11936,65732 | |
| 2014-10-31,1.11938,1.13314,1.1184,1.12629,73648 | |
| 2014-11-02,1.12857,1.12891,1.12736,1.1287,2135 | |
| 2014-11-03,1.1287,1.13766,1.12619,1.13585,62435 | |
| 2014-11-04,1.13584,1.14265,1.13382,1.1391499999999999,74862 | |
| 2014-11-05,1.13914,1.14661,1.1369799999999999,1.13937,62795 | |
| 2014-11-06,1.13939,1.14426,1.13772,1.14242,67029 | |
| 2014-11-07,1.14239,1.14476,1.1311,1.13263,68259 | |
| 2014-11-09,1.13239,1.13306,1.13132,1.1328,2023 | |
| 2014-11-10,1.13279,1.13835,1.12988,1.13704,58764 | |
| 2014-11-11,1.13703,1.1401,1.13161,1.13344,46428 | |
| 2014-11-12,1.13334,1.13581,1.1280000000000001,1.13211,66105 | |
| 2014-11-13,1.13214,1.13907,1.12981,1.13808,64569 | |
| 2014-11-14,1.13809,1.13924,1.12632,1.1287099999999999,72216 | |
| 2014-11-16,1.12854,1.12923,1.12758,1.12878,1500 | |
| 2014-11-17,1.12879,1.13269,1.12666,1.12952,48661 | |
| 2014-11-18,1.12953,1.13222,1.12585,1.13194,40915 | |
| 2014-11-19,1.13194,1.13583,1.13091,1.13477,59368 | |
| 2014-11-20,1.1348,1.13686,1.12912,1.1309,63905 | |
| 2014-11-21,1.13082,1.13255,1.11904,1.12301,65846 | |
| 2014-11-23,1.12375,1.12401,1.12281,1.12307,1923 | |
| 2014-11-24,1.1231,1.13116,1.12231,1.12881,52375 | |
| 2014-11-25,1.1288,1.1315,1.12314,1.12484,41947 | |
| 2014-11-26,1.12485,1.12965,1.12269,1.12528,45403 | |
| 2014-11-27,1.1252900000000001,1.13538,1.12342,1.13379,60404 | |
| 2014-11-28,1.13377,1.1443699999999999,1.1333199999999999,1.14124,60250 | |
| 2014-11-30,1.1415,1.14556,1.1415,1.14521,2467 | |
| 2014-12-01,1.1452,1.1457600000000001,1.13125,1.13195,70617 | |
| 2014-12-02,1.13196,1.14234,1.13168,1.14011,66411 | |
| 2014-12-03,1.14012,1.14168,1.1346,1.13638,65601 | |
| 2014-12-04,1.13639,1.13961,1.13388,1.13858,60218 | |
| 2014-12-05,1.13859,1.14749,1.13823,1.14247,66865 | |
| 2014-12-07,1.14406,1.14473,1.14326,1.1445,1294 | |
| 2014-12-08,1.14451,1.1485,1.14254,1.14807,63525 | |
| 2014-12-09,1.14802,1.14985,1.13955,1.1440299999999999,73886 | |
| 2014-12-10,1.14398,1.15006,1.1434,1.14644,73269 | |
| 2014-12-11,1.14649,1.15486,1.14469,1.15292,59553 | |
| 2014-12-12,1.15292,1.159,1.15152,1.15707,73443 | |
| 2014-12-14,1.15816,1.15958,1.15604,1.15633,4617 | |
| 2014-12-15,1.15632,1.16718,1.15468,1.16546,60878 | |
| 2014-12-16,1.16545,1.16637,1.16055,1.16314,65527 | |
| 2014-12-17,1.16315,1.16707,1.15592,1.1635,70233 | |
| 2014-12-18,1.16343,1.16448,1.1568,1.15834,77042 | |
| 2014-12-19,1.15834,1.1632,1.15661,1.15984,41053 | |
| 2014-12-21,1.16029,1.16141,1.15954,1.1609,2081 | |
| 2014-12-22,1.1609099999999999,1.16452,1.15768,1.16413,21574 | |
| 2014-12-23,1.16413,1.16657,1.15984,1.16172,26575 | |
| 2014-12-24,1.16173,1.16403,1.15887,1.16227,38704 | |
| 2014-12-25,1.16201,1.16201,1.16078,1.16192,2948 | |
| 2014-12-26,1.162,1.16287,1.16019,1.16252,20578 | |
| 2014-12-28,1.16192,1.16314,1.16083,1.16306,2401 | |
| 2014-12-29,1.16309,1.1647,1.1604,1.16416,29914 | |
| 2014-12-30,1.16416,1.16499,1.15953,1.16031,36039 | |
| 2014-12-31,1.16031,1.16261,1.15639,1.16141,24397 | |
| 2015-01-01,1.16129,1.16229,1.15961,1.1615,1695 | |
| 2015-01-02,1.16149,1.17845,1.16113,1.1780599999999999,53638 | |
| 2015-01-04,1.17723,1.1838,1.17723,1.17921,3544 | |
| 2015-01-05,1.17915,1.18112,1.17419,1.17559,38565 | |
| 2015-01-06,1.17561,1.18433,1.17294,1.18375,40161 | |
| 2015-01-07,1.18374,1.18717,1.18103,1.1817199999999999,42468 | |
| 2015-01-08,1.18171,1.18435,1.1795200000000001,1.18264,38693 | |
| 2015-01-09,1.18265,1.18885,1.18024,1.18546,56384 | |
| 2015-01-11,1.18484,1.18624,1.18417,1.1842,2336 | |
| 2015-01-12,1.18422,1.19762,1.18336,1.19679,59276 | |
| 2015-01-13,1.19678,1.19929,1.19244,1.19538,64298 | |
| 2015-01-14,1.19537,1.20161,1.1927699999999999,1.19448,67014 | |
| 2015-01-15,1.19448,1.19936,1.18024,1.19575,70332 | |
| 2015-01-16,1.19575,1.20453,1.19571,1.1981,63838 | |
| 2015-01-18,1.1976499999999999,1.19798,1.1966,1.1969,2337 | |
| 2015-01-19,1.19691,1.19849,1.19299,1.19525,43999 | |
| 2015-01-20,1.19525,1.21128,1.19492,1.21118,61431 | |
| 2015-01-21,1.21118,1.23932,1.20587,1.23428,67948 | |
| 2015-01-22,1.23424,1.24181,1.23125,1.23838,69369 | |
| 2015-01-23,1.23832,1.24547,1.23608,1.241,63615 | |
| 2015-01-25,1.24262,1.24583,1.24262,1.24576,2923 | |
| 2015-01-26,1.24576,1.2488,1.24041,1.24768,53943 | |
| 2015-01-27,1.24769,1.24993,1.23795,1.23949,63899 | |
| 2015-01-28,1.23949,1.25358,1.23926,1.2523,63498 | |
| 2015-01-29,1.25228,1.26762,1.2509299999999999,1.26116,61270 | |
| 2015-01-30,1.26115,1.27952,1.26083,1.2713999999999999,63763 | |
| 2015-02-01,1.27037,1.2707600000000001,1.26791,1.26878,2096 | |
| 2015-02-02,1.26878,1.27724,1.25528,1.25816,65267 | |
| 2015-02-03,1.25814,1.2643,1.23514,1.24404,46171 | |
| 2015-02-04,1.24405,1.25897,1.23891,1.25765,57101 | |
| 2015-02-05,1.25769,1.25852,1.23929,1.24346,70229 | |
| 2015-02-06,1.24345,1.25457,1.23938,1.2524899999999999,72745 | |
| 2015-02-08,1.25408,1.25413,1.25101,1.25159,3757 | |
| 2015-02-09,1.25157,1.2522199999999999,1.24275,1.24736,45023 | |
| 2015-02-10,1.24735,1.2623199999999999,1.24494,1.25842,70735 | |
| 2015-02-11,1.2583199999999999,1.26966,1.2570299999999999,1.2616,71907 | |
| 2015-02-12,1.2616399999999999,1.26444,1.24384,1.25085,64689 | |
| 2015-02-13,1.25085,1.25359,1.24213,1.24439,68387 | |
| 2015-02-15,1.24427,1.24574,1.24337,1.24523,2676 | |
| 2015-02-16,1.24523,1.24894,1.24199,1.24759,32001 | |
| 2015-02-17,1.24759,1.24765,1.23615,1.23902,69366 | |
| 2015-02-18,1.23901,1.2465,1.23793,1.24547,38888 | |
| 2015-02-19,1.24545,1.25443,1.24356,1.24894,37421 | |
| 2015-02-20,1.2489,1.25638,1.24204,1.2528299999999999,60956 | |
| 2015-02-22,1.25234,1.2537,1.25206,1.2533,2525 | |
| 2015-02-23,1.2533,1.2623199999999999,1.25323,1.25712,53838 | |
| 2015-02-24,1.25714,1.26619,1.24768,1.24946,65021 | |
| 2015-02-25,1.24942,1.24953,1.23987,1.2431,62661 | |
| 2015-02-26,1.24311,1.2533400000000001,1.2386300000000001,1.25049,67946 | |
| 2015-02-27,1.25051,1.25293,1.24475,1.25065,56466 | |
| 2015-03-01,1.24909,1.25155,1.24899,1.25137,2193 | |
| 2015-03-02,1.25137,1.25611,1.24756,1.2540200000000001,28048 | |
| 2015-03-03,1.25401,1.2542,1.24315,1.24828,46350 | |
| 2015-03-04,1.24829,1.25386,1.2405599999999999,1.24247,52866 | |
| 2015-03-05,1.24246,1.25176,1.24067,1.24827,50575 | |
| 2015-03-06,1.24829,1.26258,1.24543,1.26205,44934 | |
| 2015-03-08,1.26173,1.26185,1.26,1.26031,1527 | |
| 2015-03-09,1.26031,1.2633,1.25724,1.26184,49482 | |
| 2015-03-10,1.26185,1.26897,1.25963,1.2674,40640 | |
| 2015-03-11,1.26742,1.27966,1.26634,1.27393,56845 | |
| 2015-03-12,1.2739,1.27675,1.26172,1.26891,58405 | |
| 2015-03-13,1.26882,1.28221,1.2686600000000001,1.27807,56387 | |
| 2015-03-15,1.2791000000000001,1.2816100000000001,1.27835,1.28144,1678 | |
| 2015-03-16,1.28143,1.28175,1.27339,1.27755,66270 | |
| 2015-03-17,1.2775400000000001,1.27964,1.27481,1.27866,30188 | |
| 2015-03-18,1.2786,1.28335,1.24474,1.2552699999999999,60913 | |
| 2015-03-19,1.25526,1.2757399999999999,1.25062,1.26993,60097 | |
| 2015-03-20,1.26994,1.27221,1.25439,1.25485,50011 | |
| 2015-03-22,1.25505,1.25824,1.25333,1.25819,2446 | |
| 2015-03-23,1.25819,1.26148,1.24945,1.25198,58426 | |
| 2015-03-24,1.25199,1.25451,1.24268,1.2506,33392 | |
| 2015-03-25,1.25064,1.25382,1.24726,1.25252,35673 | |
| 2015-03-26,1.25258,1.25314,1.24093,1.2478,65998 | |
| 2015-03-27,1.24781,1.2619,1.2466,1.2607300000000001,62071 | |
| 2015-03-29,1.2598099999999999,1.26123,1.25933,1.2609,4179 | |
| 2015-03-30,1.26082,1.2705199999999999,1.26006,1.26735,53497 | |
| 2015-03-31,1.26738,1.27827,1.26505,1.26848,60510 | |
| 2015-04-01,1.26849,1.2708599999999999,1.2575,1.26102,37298 | |
| 2015-04-02,1.26104,1.26535,1.25528,1.2561200000000001,64752 | |
| 2015-04-03,1.2561200000000001,1.25736,1.24286,1.24823,19423 | |
| 2015-04-05,1.24575,1.24932,1.24496,1.24759,1752 | |
| 2015-04-06,1.2476099999999999,1.2505899999999999,1.24363,1.24737,37369 | |
| 2015-04-07,1.24742,1.25205,1.2454,1.25018,33236 | |
| 2015-04-08,1.25018,1.25574,1.23866,1.25416,64302 | |
| 2015-04-09,1.25417,1.26114,1.25069,1.25783,53949 | |
| 2015-04-10,1.25784,1.26663,1.2562,1.2562,47393 | |
| 2015-04-12,1.25723,1.25818,1.25605,1.2574,1652 | |
| 2015-04-13,1.2574100000000001,1.26451,1.25616,1.25922,48284 | |
| 2015-04-14,1.25923,1.26018,1.24436,1.24828,32877 | |
| 2015-04-15,1.24829,1.25688,1.22811,1.23052,40301 | |
| 2015-04-16,1.23045,1.23268,1.21414,1.2202,68357 | |
| 2015-04-17,1.22018,1.22705,1.20874,1.2241,52638 | |
| 2015-04-19,1.2212,1.22344,1.22061,1.22091,2800 | |
| 2015-04-20,1.22096,1.22579,1.21791,1.22247,49827 | |
| 2015-04-21,1.22255,1.23047,1.22128,1.22687,59530 | |
| 2015-04-22,1.22688,1.22859,1.2209699999999999,1.22433,49657 | |
| 2015-04-23,1.22434,1.22678,1.212,1.21466,53603 | |
| 2015-04-24,1.21468,1.21837,1.2101600000000001,1.2174800000000001,51669 | |
| 2015-04-26,1.21884,1.21884,1.21669,1.21706,2444 | |
| 2015-04-27,1.21708,1.21943,1.2079900000000001,1.20928,49360 | |
| 2015-04-28,1.20929,1.21163,1.20133,1.20369,32528 | |
| 2015-04-29,1.20361,1.20725,1.19438,1.20198,57716 | |
| 2015-04-30,1.20199,1.21299,1.19957,1.2077,64815 | |
| 2015-05-01,1.20773,1.22034,1.20746,1.21558,42594 | |
| 2015-05-03,1.21535,1.21677,1.21484,1.21614,1558 | |
| 2015-05-04,1.21616,1.21794,1.2083599999999999,1.20919,38348 | |
| 2015-05-05,1.20918,1.21306,1.20018,1.20743,49821 | |
| 2015-05-06,1.20742,1.2086000000000001,1.194,1.20405,41160 | |
| 2015-05-07,1.20398,1.2162,1.20333,1.21049,47122 | |
| 2015-05-08,1.21051,1.21439,1.20447,1.20681,45987 | |
| 2015-05-10,1.20762,1.20935,1.20762,1.2088700000000001,1896 | |
| 2015-05-11,1.2088700000000001,1.21435,1.20635,1.20941,42900 | |
| 2015-05-12,1.20944,1.21059,1.19774,1.20044,45181 | |
| 2015-05-13,1.2004,1.20275,1.19279,1.19552,44821 | |
| 2015-05-14,1.19554,1.20053,1.1919,1.19837,53016 | |
| 2015-05-15,1.19838,1.20664,1.19785,1.20082,49850 | |
| 2015-05-17,1.20013,1.2024,1.2,1.20139,1852 | |
| 2015-05-18,1.2014,1.21702,1.20138,1.21444,39543 | |
| 2015-05-19,1.21446,1.22489,1.21281,1.22278,48288 | |
| 2015-05-20,1.22277,1.22549,1.21684,1.22064,29715 | |
| 2015-05-21,1.22066,1.22416,1.2169699999999999,1.21978,41152 | |
| 2015-05-22,1.21973,1.23211,1.21714,1.22781,41409 | |
| 2015-05-24,1.22799,1.23041,1.22799,1.22938,1235 | |
| 2015-05-25,1.2294100000000001,1.23177,1.22742,1.23174,23235 | |
| 2015-05-26,1.23177,1.24469,1.2303600000000001,1.24221,53044 | |
| 2015-05-27,1.24222,1.24911,1.23936,1.24551,45759 | |
| 2015-05-28,1.24552,1.2536399999999999,1.24185,1.24238,33815 | |
| 2015-05-29,1.2422900000000001,1.2526,1.24096,1.24419,46772 | |
| 2015-05-31,1.24384,1.2462900000000001,1.24368,1.24559,1092 | |
| 2015-06-01,1.24563,1.25623,1.2447300000000001,1.2524,49557 | |
| 2015-06-02,1.2524,1.2533699999999999,1.23664,1.24152,54126 | |
| 2015-06-03,1.24149,1.25067,1.23833,1.24545,42920 | |
| 2015-06-04,1.24545,1.25061,1.24348,1.24953,55461 | |
| 2015-06-05,1.24952,1.25621,1.24251,1.24335,78596 | |
| 2015-06-07,1.24299,1.2460499999999999,1.2426,1.24601,1488 | |
| 2015-06-08,1.24603,1.24708,1.23808,1.24108,50281 | |
| 2015-06-09,1.2410700000000001,1.24401,1.23066,1.23403,50032 | |
| 2015-06-10,1.23404,1.23511,1.22009,1.22762,54285 | |
| 2015-06-11,1.22763,1.23523,1.22631,1.22919,47796 | |
| 2015-06-12,1.22915,1.23466,1.2276,1.23076,41417 | |
| 2015-06-14,1.23099,1.23203,1.23022,1.23109,2028 | |
| 2015-06-15,1.23111,1.23591,1.22956,1.23146,37773 | |
| 2015-06-16,1.23146,1.2345,1.22804,1.22937,39556 | |
| 2015-06-17,1.22939,1.23446,1.22195,1.22303,46966 | |
| 2015-06-18,1.22304,1.22494,1.21265,1.22249,35940 | |
| 2015-06-19,1.22249,1.22942,1.2214,1.22655,45635 | |
| 2015-06-21,1.22644,1.22756,1.22555,1.22755,1793 | |
| 2015-06-22,1.22751,1.23282,1.22166,1.23127,39810 | |
| 2015-06-23,1.23129,1.23815,1.23129,1.2321900000000001,29916 | |
| 2015-06-24,1.2322,1.24219,1.22757,1.23831,30225 | |
| 2015-06-25,1.23833,1.23978,1.23111,1.23307,29215 | |
| 2015-06-26,1.23306,1.23962,1.23087,1.23144,24727 | |
| 2015-06-28,1.23365,1.23531,1.23206,1.23512,3044 | |
| 2015-06-29,1.23513,1.24122,1.23031,1.24122,48505 | |
| 2015-06-30,1.2412,1.24992,1.23617,1.24767,48741 | |
| 2015-07-01,1.24773,1.25967,1.24733,1.25887,29257 | |
| 2015-07-02,1.25889,1.26325,1.25353,1.25448,48414 | |
| 2015-07-03,1.25451,1.26016,1.25382,1.25671,38249 | |
| 2015-07-05,1.2595100000000001,1.26138,1.25836,1.26125,2775 | |
| 2015-07-06,1.26118,1.26632,1.25618,1.26599,46904 | |
| 2015-07-07,1.26597,1.27789,1.26501,1.27195,76129 | |
| 2015-07-08,1.27196,1.27668,1.2687300000000001,1.27294,90110 | |
| 2015-07-09,1.27294,1.27426,1.26644,1.2708300000000001,73825 | |
| 2015-07-10,1.27082,1.27526,1.26487,1.26548,75760 | |
| 2015-07-12,1.27012,1.27021,1.26867,1.26967,3388 | |
| 2015-07-13,1.26968,1.27893,1.26786,1.27515,65366 | |
| 2015-07-14,1.27515,1.2804,1.27151,1.27348,70093 | |
| 2015-07-15,1.27348,1.2956699999999999,1.27214,1.29271,83889 | |
| 2015-07-16,1.29272,1.29688,1.29032,1.2966199999999999,66167 | |
| 2015-07-17,1.29664,1.30064,1.29462,1.2968,39330 | |
| 2015-07-19,1.29746,1.29879,1.29744,1.2987199999999999,1251 | |
| 2015-07-20,1.29874,1.30232,1.2951,1.29952,42588 | |
| 2015-07-21,1.29954,1.30119,1.2916,1.29413,48541 | |
| 2015-07-22,1.2941500000000001,1.30517,1.29358,1.30407,56340 | |
| 2015-07-23,1.30407,1.30467,1.29432,1.30205,86449 | |
| 2015-07-24,1.30206,1.3102,1.30153,1.30429,64995 | |
| 2015-07-26,1.30408,1.30531,1.30301,1.30412,1629 | |
| 2015-07-27,1.3041,1.30454,1.29773,1.3035700000000001,76541 | |
| 2015-07-28,1.30359,1.30419,1.29098,1.2928,81452 | |
| 2015-07-29,1.29277,1.29663,1.28594,1.29492,83705 | |
| 2015-07-30,1.2949,1.3043,1.2947899999999999,1.30042,83044 | |
| 2015-07-31,1.30042,1.3091,1.29399,1.30847,101106 | |
| 2015-08-02,1.30892,1.31256,1.30783,1.31239,3335 | |
| 2015-08-03,1.31238,1.3175,1.31085,1.3158,81060 | |
| 2015-08-04,1.31579,1.3198699999999999,1.31039,1.31913,91358 | |
| 2015-08-05,1.31913,1.3212,1.31089,1.31701,92200 | |
| 2015-08-06,1.31701,1.3195700000000001,1.30928,1.31147,70418 | |
| 2015-08-07,1.31141,1.31826,1.30475,1.31302,62352 | |
| 2015-08-09,1.3124,1.3147,1.31155,1.31453,3460 | |
| 2015-08-10,1.31456,1.31806,1.29902,1.30107,70794 | |
| 2015-08-11,1.30108,1.31491,1.29942,1.3100100000000001,93963 | |
| 2015-08-12,1.30997,1.3155999999999999,1.29502,1.29771,99312 | |
| 2015-08-13,1.2977,1.30901,1.29579,1.3063,56939 | |
| 2015-08-14,1.30632,1.30956,1.3014700000000001,1.30858,72179 | |
| 2015-08-16,1.30897,1.3103099999999999,1.30876,1.30992,3054 | |
| 2015-08-17,1.30993,1.31509,1.30588,1.30941,93888 | |
| 2015-08-18,1.30936,1.31257,1.30401,1.30596,73681 | |
| 2015-08-19,1.30592,1.3176700000000001,1.30228,1.31241,88780 | |
| 2015-08-20,1.3124,1.3175,1.30586,1.30769,91296 | |
| 2015-08-21,1.30765,1.3188,1.30578,1.3182,65903 | |
| 2015-08-23,1.31808,1.32355,1.31762,1.3219,4527 | |
| 2015-08-24,1.32191,1.32897,1.31416,1.32846,94318 | |
| 2015-08-25,1.32846,1.33522,1.31421,1.33441,117049 | |
| 2015-08-26,1.33441,1.33479,1.3250199999999999,1.33002,125570 | |
| 2015-08-27,1.33002,1.33038,1.31779,1.31902,122266 | |
| 2015-08-28,1.31903,1.32991,1.3165499999999999,1.3197,124210 | |
| 2015-08-30,1.32095,1.32403,1.32095,1.324,3076 | |
| 2015-08-31,1.32406,1.3326,1.31155,1.31433,56313 | |
| 2015-09-01,1.31433,1.3259,1.31156,1.32524,109536 | |
| 2015-09-02,1.32525,1.33233,1.31978,1.32646,71936 | |
| 2015-09-03,1.32647,1.3288,1.31354,1.31888,89947 | |
| 2015-09-04,1.3188900000000001,1.32884,1.31586,1.32766,87320 | |
| 2015-09-06,1.32605,1.32775,1.3247,1.3275299999999999,2893 | |
| 2015-09-07,1.32755,1.33091,1.3243800000000001,1.32962,54395 | |
| 2015-09-08,1.32962,1.33079,1.31843,1.31993,48595 | |
| 2015-09-09,1.31994,1.32846,1.31528,1.32792,86111 | |
| 2015-09-10,1.32793,1.3287200000000001,1.31753,1.32304,99368 | |
| 2015-09-11,1.32297,1.33084,1.32135,1.32577,47627 | |
| 2015-09-13,1.32566,1.32577,1.32434,1.3245,2745 | |
| 2015-09-14,1.32446,1.32794,1.3223,1.32518,45853 | |
| 2015-09-15,1.32519,1.32715,1.3226,1.32443,47816 | |
| 2015-09-16,1.32444,1.32507,1.31593,1.31699,66755 | |
| 2015-09-17,1.31697,1.32046,1.3072,1.31761,79999 | |
| 2015-09-18,1.31761,1.32281,1.30103,1.32223,96056 | |
| 2015-09-20,1.3226200000000001,1.3229899999999999,1.3212,1.32182,3359 | |
| 2015-09-21,1.32184,1.32643,1.31751,1.32492,63581 | |
| 2015-09-22,1.32493,1.32971,1.32178,1.32732,67398 | |
| 2015-09-23,1.32727,1.3355299999999999,1.32315,1.33256,73849 | |
| 2015-09-24,1.3325,1.34155,1.32903,1.33389,65841 | |
| 2015-09-25,1.3338999999999999,1.33538,1.32959,1.33321,69832 | |
| 2015-09-27,1.33338,1.33392,1.33219,1.33349,2597 | |
| 2015-09-28,1.3335,1.33982,1.33163,1.3395299999999999,44863 | |
| 2015-09-29,1.33955,1.34558,1.33708,1.34207,58140 | |
| 2015-09-30,1.34201,1.34296,1.33046,1.33175,78466 | |
| 2015-10-01,1.33172,1.33193,1.32166,1.3244799999999999,56406 | |
| 2015-10-02,1.32449,1.32503,1.31453,1.31453,67972 | |
| 2015-10-04,1.3147,1.31735,1.3147,1.31707,3601 | |
| 2015-10-05,1.31707,1.31726,1.30628,1.30842,76843 | |
| 2015-10-06,1.30842,1.31333,1.3024,1.30423,84500 | |
| 2015-10-07,1.3042500000000001,1.30709,1.29707,1.30646,103895 | |
| 2015-10-08,1.30644,1.30731,1.2978,1.29969,87766 | |
| 2015-10-09,1.29971,1.29995,1.28993,1.29385,88957 | |
| 2015-10-11,1.29497,1.29587,1.29402,1.29518,3238 | |
| 2015-10-12,1.29518,1.30126,1.29004,1.3011599999999999,67097 | |
| 2015-10-13,1.30109,1.30795,1.29548,1.30173,97125 | |
| 2015-10-14,1.3017400000000001,1.30228,1.29095,1.29154,98093 | |
| 2015-10-15,1.29155,1.2947600000000001,1.28308,1.28545,108384 | |
| 2015-10-16,1.28545,1.29383,1.2851,1.29088,80753 | |
| 2015-10-18,1.28994,1.29189,1.2898399999999999,1.2916,4047 | |
| 2015-10-19,1.2916,1.30274,1.28998,1.30205,65828 | |
| 2015-10-20,1.30207,1.30467,1.29342,1.29861,52653 | |
| 2015-10-21,1.2986,1.31433,1.29671,1.31334,86034 | |
| 2015-10-22,1.31333,1.3158400000000001,1.30829,1.31055,93512 | |
| 2015-10-23,1.31056,1.31971,1.30389,1.31625,89711 | |
| 2015-10-25,1.31595,1.3176,1.31563,1.31717,3736 | |
| 2015-10-26,1.31717,1.31827,1.31199,1.3155700000000001,60320 | |
| 2015-10-27,1.31558,1.3272,1.31546,1.3269199999999999,73166 | |
| 2015-10-28,1.32693,1.32786,1.30888,1.31945,99289 | |
| 2015-10-29,1.31945,1.32369,1.31322,1.3159399999999999,70215 | |
| 2015-10-30,1.3159399999999999,1.31909,1.30539,1.30713,74167 | |
| 2015-11-01,1.30702,1.3075999999999999,1.30625,1.30745,1835 | |
| 2015-11-02,1.30745,1.3115299999999999,1.30632,1.30928,67813 | |
| 2015-11-03,1.30929,1.31643,1.30363,1.30647,60312 | |
| 2015-11-04,1.30647,1.31905,1.30432,1.31556,60386 | |
| 2015-11-05,1.31556,1.3185799999999999,1.31396,1.31601,82524 | |
| 2015-11-06,1.31601,1.33172,1.31552,1.32999,94378 | |
| 2015-11-08,1.3303099999999999,1.3308,1.32949,1.3296700000000001,1643 | |
| 2015-11-09,1.32971,1.3308900000000001,1.3244,1.32669,77461 | |
| 2015-11-10,1.32669,1.32961,1.32432,1.32636,56879 | |
| 2015-11-11,1.32637,1.32827,1.32303,1.32547,71768 | |
| 2015-11-12,1.32544,1.33401,1.32241,1.3283,97716 | |
| 2015-11-13,1.32828,1.3348499999999999,1.3265799999999999,1.33205,80174 | |
| 2015-11-15,1.33117,1.33243,1.32998,1.33171,2533 | |
| 2015-11-16,1.3317,1.33696,1.3289,1.33312,95914 | |
| 2015-11-17,1.33313,1.3343,1.32954,1.33172,80728 | |
| 2015-11-18,1.33173,1.33674,1.32925,1.32991,76962 | |
| 2015-11-19,1.32989,1.3303,1.32449,1.32934,88848 | |
| 2015-11-20,1.32935,1.33542,1.3269,1.3342100000000001,60759 | |
| 2015-11-22,1.33331,1.33578,1.33243,1.33563,2799 | |
| 2015-11-23,1.33559,1.34353,1.33346,1.3361,91396 | |
| 2015-11-24,1.3361100000000001,1.33766,1.32832,1.33047,110007 | |
| 2015-11-25,1.33049,1.3338,1.32781,1.32964,75157 | |
| 2015-11-26,1.32965,1.3323800000000001,1.32831,1.3293599999999999,42006 | |
| 2015-11-27,1.32937,1.33741,1.3290899999999999,1.337,69972 | |
| 2015-11-29,1.33629,1.33724,1.33539,1.3367,2468 | |
| 2015-11-30,1.33669,1.33925,1.33106,1.33479,69563 | |
| 2015-12-01,1.3348,1.33868,1.33079,1.33603,104580 | |
| 2015-12-02,1.33603,1.34064,1.33064,1.33479,130107 | |
| 2015-12-03,1.3348,1.3399,1.32922,1.33466,134389 | |
| 2015-12-04,1.3346,1.3415,1.33142,1.33595,114534 | |
| 2015-12-06,1.33635,1.33907,1.33632,1.33891,3014 | |
| 2015-12-07,1.3389,1.35232,1.33835,1.35083,61595 | |
| 2015-12-08,1.35083,1.36206,1.35023,1.35791,80667 | |
| 2015-12-09,1.3578999999999999,1.36189,1.3516,1.35666,107185 | |
| 2015-12-10,1.35666,1.36388,1.35305,1.36328,64092 | |
| 2015-12-11,1.3632900000000001,1.3757,1.3630499999999999,1.37543,94973 | |
| 2015-12-13,1.37382,1.3743400000000001,1.37122,1.37371,3331 | |
| 2015-12-14,1.37364,1.37801,1.36758,1.37265,76987 | |
| 2015-12-15,1.37268,1.3765,1.36712,1.3728,70036 | |
| 2015-12-16,1.37274,1.38469,1.37264,1.3792499999999999,115348 | |
| 2015-12-17,1.37924,1.39843,1.37817,1.39283,113474 | |
| 2015-12-18,1.39284,1.39996,1.38531,1.39539,108768 | |
| 2015-12-20,1.39336,1.39489,1.39227,1.39417,2449 | |
| 2015-12-21,1.39416,1.39928,1.39113,1.39486,83513 | |
| 2015-12-22,1.39489,1.39636,1.39074,1.3918599999999999,78089 | |
| 2015-12-23,1.39187,1.39351,1.38345,1.38519,80946 | |
| 2015-12-24,1.38519,1.38731,1.38172,1.38463,28043 | |
| 2015-12-27,1.3829099999999999,1.3842400000000001,1.38092,1.38382,3671 | |
| 2015-12-28,1.38382,1.39144,1.38245,1.38938,34112 | |
| 2015-12-29,1.38938,1.39392,1.38141,1.38351,39568 | |
| 2015-12-30,1.38353,1.39261,1.38269,1.3872900000000001,46885 | |
| 2015-12-31,1.3872900000000001,1.39023,1.38201,1.38344,56746 | |
| 2016-01-03,1.3829,1.38751,1.3811,1.38738,4123 | |
| 2016-01-04,1.38733,1.39826,1.3847800000000001,1.39356,95811 | |
| 2016-01-05,1.3935,1.40165,1.38963,1.39865,63053 | |
| 2016-01-06,1.39865,1.41074,1.39784,1.40666,82009 | |
| 2016-01-07,1.40669,1.41687,1.40486,1.41034,133106 | |
| 2016-01-08,1.41036,1.41751,1.40573,1.417,116746 | |
| 2016-01-10,1.41536,1.41866,1.41525,1.41826,2865 | |
| 2016-01-11,1.41825,1.42436,1.40639,1.42222,126408 | |
| 2016-01-12,1.42222,1.4311,1.4175200000000001,1.4255200000000001,142558 | |
| 2016-01-13,1.42553,1.43793,1.41858,1.43518,139198 | |
| 2016-01-14,1.43519,1.43961,1.43334,1.43423,82999 | |
| 2016-01-15,1.43423,1.4553099999999999,1.43421,1.4534,127258 | |
| 2016-01-17,1.46069,1.46085,1.45599,1.45789,3641 | |
| 2016-01-18,1.45789,1.45807,1.44846,1.4543599999999999,65711 | |
| 2016-01-19,1.4543599999999999,1.45878,1.44305,1.45658,112698 | |
| 2016-01-20,1.45657,1.46896,1.44695,1.44698,187592 | |
| 2016-01-21,1.44699,1.45398,1.42261,1.42697,194481 | |
| 2016-01-22,1.42695,1.4299,1.41131,1.41151,153894 | |
| 2016-01-24,1.4149,1.41492,1.41291,1.41425,3532 | |
| 2016-01-25,1.4142700000000001,1.42975,1.41249,1.42972,164677 | |
| 2016-01-26,1.42972,1.43244,1.40433,1.412,89585 | |
| 2016-01-27,1.412,1.41557,1.40262,1.40965,184350 | |
| 2016-01-28,1.40967,1.41217,1.3946,1.40351,180656 | |
| 2016-01-29,1.4034499999999999,1.41072,1.39641,1.39702,92187 | |
| 2016-01-31,1.39687,1.39875,1.39634,1.39725,2789 | |
| 2016-02-01,1.39724,1.40612,1.3907,1.39542,118138 | |
| 2016-02-02,1.39537,1.40795,1.3949799999999999,1.40662,144217 | |
| 2016-02-03,1.40655,1.41008,1.37557,1.3792900000000001,129425 | |
| 2016-02-04,1.37931,1.37931,1.36374,1.3756599999999999,121134 | |
| 2016-02-05,1.37565,1.39165,1.37085,1.39106,72942 | |
| 2016-02-07,1.38934,1.39024,1.38669,1.38839,8649 | |
| 2016-02-08,1.3883,1.39768,1.3839000000000001,1.39277,84422 | |
| 2016-02-09,1.3927800000000001,1.39595,1.37846,1.38815,95618 | |
| 2016-02-10,1.38816,1.39929,1.3819,1.39226,176298 | |
| 2016-02-11,1.39227,1.4013900000000001,1.38812,1.3916,107657 | |
| 2016-02-12,1.3916,1.39639,1.38118,1.38432,82818 | |
| 2016-02-14,1.3849,1.38596,1.38351,1.3835899999999999,3896 | |
| 2016-02-15,1.3836,1.3850799999999999,1.37968,1.3820299999999999,53847 | |
| 2016-02-16,1.3820299999999999,1.39106,1.37046,1.3859,85563 | |
| 2016-02-17,1.38591,1.38978,1.36636,1.36787,148228 | |
| 2016-02-18,1.36786,1.3750200000000001,1.3652199999999999,1.37362,75415 | |
| 2016-02-19,1.37356,1.38457,1.37331,1.37629,121768 | |
| 2016-02-21,1.37639,1.37914,1.37634,1.37887,3282 | |
| 2016-02-22,1.37881,1.37894,1.36603,1.37021,113545 | |
| 2016-02-23,1.37022,1.38197,1.36928,1.37946,138832 | |
| 2016-02-24,1.37947,1.38584,1.36765,1.37021,81918 | |
| 2016-02-25,1.37022,1.37338,1.35161,1.35423,78882 | |
| 2016-02-26,1.35423,1.35635,1.35037,1.35094,101763 | |
| 2016-02-28,1.35076,1.35558,1.35035,1.35498,6254 | |
| 2016-02-29,1.35496,1.3586,1.3479999999999999,1.35372,154869 | |
| 2016-03-01,1.35371,1.3550200000000001,1.3384800000000001,1.34265,76569 | |
| 2016-03-02,1.34265,1.34979,1.34084,1.3427799999999999,144770 | |
| 2016-03-03,1.34279,1.34721,1.33696,1.34066,110282 | |
| 2016-03-04,1.3406500000000001,1.34702,1.33075,1.33108,55426 | |
| 2016-03-06,1.33226,1.33373,1.3319,1.33349,3338 | |
| 2016-03-07,1.33349,1.33761,1.32607,1.32896,109141 | |
| 2016-03-08,1.32895,1.34246,1.3288,1.34168,58655 | |
| 2016-03-09,1.34169,1.3445,1.32267,1.3247900000000001,67769 | |
| 2016-03-10,1.3247900000000001,1.33958,1.32309,1.33366,76928 | |
| 2016-03-11,1.3336700000000001,1.3342,1.31663,1.32067,112071 | |
| 2016-03-13,1.32239,1.32443,1.32202,1.32348,9363 | |
| 2016-03-14,1.32347,1.3306200000000001,1.32099,1.32742,127428 | |
| 2016-03-15,1.32734,1.3400699999999999,1.32688,1.33557,52602 | |
| 2016-03-16,1.33557,1.34037,1.30915,1.31171,94349 | |
| 2016-03-17,1.31176,1.31209,1.2944,1.2986900000000001,134311 | |
| 2016-03-18,1.2987,1.30403,1.29207,1.29983,67941 | |
| 2016-03-20,1.3002500000000001,1.30506,1.29966,1.30467,6075 | |
| 2016-03-21,1.30466,1.3101099999999999,1.30203,1.3090899999999999,64614 | |
| 2016-03-22,1.30911,1.31373,1.30261,1.30491,97274 | |
| 2016-03-23,1.30492,1.32185,1.3036699999999999,1.32074,128070 | |
| 2016-03-24,1.3207499999999999,1.32951,1.32057,1.32402,115416 | |
| 2016-03-25,1.32375,1.32843,1.32217,1.32586,49242 | |
| 2016-03-27,1.32722,1.32828,1.32626,1.32724,1756 | |
| 2016-03-28,1.32724,1.3283800000000001,1.31657,1.31756,76764 | |
| 2016-03-29,1.31757,1.32149,1.30493,1.30625,124877 | |
| 2016-03-30,1.30619,1.30802,1.29108,1.29762,142625 | |
| 2016-03-31,1.29762,1.301,1.28562,1.29891,140389 | |
| 2016-04-01,1.2989,1.31463,1.29669,1.30097,129511 | |
| 2016-04-03,1.30206,1.30416,1.30173,1.30369,2819 | |
| 2016-04-04,1.3037,1.3086,1.30012,1.3076400000000001,118324 | |
| 2016-04-05,1.30761,1.3218,1.30716,1.31403,140839 | |
| 2016-04-06,1.31402,1.31856,1.30612,1.30805,140593 | |
| 2016-04-07,1.30798,1.31798,1.30172,1.31423,137097 | |
| 2016-04-08,1.31422,1.3142800000000001,1.29509,1.29873,130631 | |
| 2016-04-10,1.29797,1.2995999999999999,1.2974999999999999,1.29783,4650 | |
| 2016-04-11,1.2978399999999999,1.30149,1.2884,1.29085,115081 | |
| 2016-04-12,1.29086,1.29197,1.2748599999999999,1.27668,148197 | |
| 2016-04-13,1.27667,1.2827,1.2742499999999999,1.28172,156464 | |
| 2016-04-14,1.28171,1.28962,1.27811,1.2840799999999999,137611 | |
| 2016-04-15,1.2840099999999999,1.2901500000000001,1.27956,1.28105,124876 | |
| 2016-04-17,1.2883200000000001,1.2984200000000001,1.2883200000000001,1.29758,4658 | |
| 2016-04-18,1.29759,1.29891,1.27618,1.27713,148029 | |
| 2016-04-19,1.27714,1.2784200000000001,1.26297,1.2695699999999999,160326 | |
| 2016-04-20,1.26958,1.2729300000000001,1.25916,1.26454,155451 | |
| 2016-04-21,1.26457,1.27489,1.26266,1.27234,145280 | |
| 2016-04-22,1.2723499999999999,1.27572,1.26209,1.26632,147930 | |
| 2016-04-24,1.26592,1.26711,1.2647,1.26692,5996 | |
| 2016-04-25,1.26691,1.27165,1.2655699999999999,1.26762,132720 | |
| 2016-04-26,1.26757,1.26849,1.25937,1.26098,132551 | |
| 2016-04-27,1.26092,1.2693400000000001,1.25699,1.25818,151403 | |
| 2016-04-28,1.25818,1.26057,1.25134,1.25488,163400 | |
| 2016-04-29,1.25487,1.25864,1.24973,1.25497,141512 | |
| 2016-05-01,1.25518,1.25577,1.25354,1.25407,5902 | |
| 2016-05-02,1.25408,1.25616,1.25121,1.25302,130702 | |
| 2016-05-03,1.2530299999999999,1.27307,1.24598,1.27,163745 | |
| 2016-05-04,1.26992,1.28848,1.2696,1.28627,155802 | |
| 2016-05-05,1.28621,1.28746,1.27841,1.2852700000000001,142149 | |
| 2016-05-06,1.2852999999999999,1.29512,1.28329,1.29065,141468 | |
| 2016-05-08,1.2929300000000001,1.29507,1.29162,1.29311,7780 | |
| 2016-05-09,1.29305,1.30144,1.29047,1.29583,130503 | |
| 2016-05-10,1.29587,1.29791,1.2904499999999999,1.2916,132361 | |
| 2016-05-11,1.29159,1.29412,1.28289,1.28627,125623 | |
| 2016-05-12,1.28628,1.28776,1.2770299999999999,1.2842,132695 | |
| 2016-05-13,1.2842,1.2956400000000001,1.2839800000000001,1.2934999999999999,57856 | |
| 2016-05-15,1.29394,1.29584,1.29361,1.29544,3013 | |
| 2016-05-16,1.29544,1.29616,1.28739,1.28993,101077 | |
| 2016-05-17,1.28994,1.29545,1.28359,1.29067,81910 | |
| 2016-05-18,1.29068,1.3035999999999999,1.2892700000000001,1.3026900000000001,141663 | |
| 2016-05-19,1.3027,1.31535,1.30264,1.30874,146917 | |
| 2016-05-20,1.30875,1.31606,1.30756,1.31116,110750 | |
| 2016-05-22,1.31109,1.31259,1.31088,1.31238,2064 | |
| 2016-05-23,1.31239,1.31728,1.30975,1.3146900000000001,116707 | |
| 2016-05-24,1.31468,1.31872,1.3084500000000001,1.31262,119915 | |
| 2016-05-25,1.31263,1.31325,1.30095,1.30334,120145 | |
| 2016-05-26,1.30334,1.30336,1.291,1.29743,118915 | |
| 2016-05-27,1.29742,1.30676,1.2967,1.30223,111600 | |
| 2016-05-29,1.30227,1.30549,1.3021099999999999,1.3047,4644 | |
| 2016-05-30,1.30477,1.30935,1.30316,1.30399,90885 | |
| 2016-05-31,1.3039100000000001,1.31334,1.30158,1.30741,128480 | |
| 2016-06-01,1.3074,1.31213,1.30413,1.30741,138501 | |
| 2016-06-02,1.30743,1.3143099999999999,1.30544,1.30949,131162 | |
| 2016-06-03,1.3094999999999999,1.31026,1.29142,1.29326,117308 | |
| 2016-06-05,1.29339,1.29641,1.29339,1.29562,2590 | |
| 2016-06-06,1.29563,1.29818,1.28018,1.28139,128764 | |
| 2016-06-07,1.2814,1.28383,1.27318,1.2759,121703 | |
| 2016-06-08,1.27588,1.27588,1.2653699999999999,1.26853,123547 | |
| 2016-06-09,1.26855,1.27652,1.26693,1.27307,130572 | |
| 2016-06-10,1.2730000000000001,1.27801,1.26589,1.27701,58410 | |
| 2016-06-12,1.2790599999999999,1.2790599999999999,1.27687,1.27785,3538 | |
| 2016-06-13,1.27786,1.28379,1.27487,1.28307,130464 | |
| 2016-06-14,1.2831000000000001,1.28721,1.2814,1.28613,126413 | |
| 2016-06-15,1.28603,1.2942,1.28248,1.29098,113453 | |
| 2016-06-16,1.29093,1.30837,1.28942,1.29099,91360 | |
| 2016-06-17,1.29091,1.29421,1.2828300000000001,1.28856,60419 | |
| 2016-06-19,1.28624,1.28624,1.28372,1.2848899999999999,3343 | |
| 2016-06-20,1.2848600000000001,1.28572,1.27717,1.27988,87069 | |
| 2016-06-21,1.27979,1.28253,1.27611,1.28041,56116 | |
| 2016-06-22,1.28043,1.2852000000000001,1.27406,1.2816,115613 | |
| 2016-06-23,1.2816,1.28722,1.26767,1.28216,150617 | |
| 2016-06-24,1.28213,1.30981,1.28131,1.2987,99450 | |
| 2016-06-26,1.30166,1.30444,1.30112,1.30243,9146 | |
| 2016-06-27,1.3023,1.3119399999999999,1.29928,1.30661,166924 | |
| 2016-06-28,1.3066200000000001,1.3107,1.29651,1.30197,133922 | |
| 2016-06-29,1.30198,1.30416,1.2929599999999999,1.29348,144717 | |
| 2016-06-30,1.29349,1.3014999999999999,1.29131,1.29586,118699 | |
| 2016-07-01,1.29586,1.2974,1.28638,1.29077,115701 | |
| 2016-07-03,1.29165,1.2919,1.29055,1.29114,3256 | |
| 2016-07-04,1.2911299999999999,1.2913700000000001,1.28301,1.2867899999999999,104244 | |
| 2016-07-05,1.28682,1.30163,1.28451,1.3003,253958 | |
| 2016-07-06,1.30029,1.3054700000000001,1.29458,1.29631,249294 | |
| 2016-07-07,1.29629,1.30197,1.28754,1.29971,134899 | |
| 2016-07-08,1.29973,1.30892,1.2987199999999999,1.30382,134559 | |
| 2016-07-10,1.30408,1.30614,1.30363,1.30484,3717 | |
| 2016-07-11,1.30481,1.31388,1.30285,1.31197,138147 | |
| 2016-07-12,1.31201,1.31321,1.29798,1.30591,132886 | |
| 2016-07-13,1.3059,1.30823,1.29348,1.29745,119526 | |
| 2016-07-14,1.29744,1.2974700000000001,1.28612,1.29085,112435 | |
| 2016-07-15,1.29085,1.29864,1.2861,1.29622,77070 | |
| 2016-07-17,1.2947,1.29619,1.29328,1.29557,4657 | |
| 2016-07-18,1.29556,1.30212,1.29261,1.29571,90428 | |
| 2016-07-19,1.29569,1.30535,1.29545,1.30258,86569 | |
| 2016-07-20,1.3026,1.30951,1.30127,1.30686,121066 | |
| 2016-07-21,1.30685,1.3100100000000001,1.30236,1.30718,140706 | |
| 2016-07-22,1.30719,1.31848,1.30549,1.31223,132805 | |
| 2016-07-24,1.31231,1.3149199999999999,1.3122,1.31355,4526 | |
| 2016-07-25,1.31354,1.32409,1.31228,1.32223,118700 | |
| 2016-07-26,1.32224,1.32433,1.31695,1.31735,131209 | |
| 2016-07-27,1.3173599999999999,1.32514,1.31325,1.31382,122985 | |
| 2016-07-28,1.31376,1.31914,1.31002,1.31513,127465 | |
| 2016-07-29,1.31512,1.31854,1.30011,1.30398,59812 | |
| 2016-07-31,1.30271,1.30618,1.3026900000000001,1.30589,2914 | |
| 2016-08-01,1.30589,1.31299,1.30271,1.31228,100429 | |
| 2016-08-02,1.31229,1.31402,1.30045,1.31049,124707 | |
| 2016-08-03,1.3105,1.31471,1.3060800000000001,1.30716,94750 | |
| 2016-08-04,1.30717,1.3088,1.29952,1.3014999999999999,65731 | |
| 2016-08-05,1.3014999999999999,1.31994,1.30083,1.31654,64339 | |
| 2016-08-07,1.31753,1.3188900000000001,1.31722,1.31817,3916 | |
| 2016-08-08,1.31817,1.31867,1.31354,1.31548,56864 | |
| 2016-08-09,1.31549,1.31887,1.31085,1.31167,62016 | |
| 2016-08-10,1.31167,1.31169,1.29895,1.30573,71213 | |
| 2016-08-11,1.30569,1.30786,1.29573,1.29854,64027 | |
| 2016-08-12,1.29856,1.29915,1.2923499999999999,1.29493,59192 | |
| 2016-08-14,1.29481,1.29656,1.29471,1.29582,1894 | |
| 2016-08-15,1.29582,1.29744,1.2901,1.2928,53576 | |
| 2016-08-16,1.29281,1.29326,1.27981,1.2865199999999999,72774 | |
| 2016-08-17,1.2865,1.29166,1.28304,1.28433,73247 | |
| 2016-08-18,1.2843200000000001,1.28522,1.2763,1.27767,71304 | |
| 2016-08-19,1.27765,1.28906,1.2776399999999999,1.2862,65556 | |
| 2016-08-21,1.28913,1.28951,1.28714,1.2889300000000001,3200 | |
| 2016-08-22,1.28894,1.29641,1.28891,1.29394,65449 | |
| 2016-08-23,1.29395,1.29404,1.2858100000000001,1.29193,66971 | |
| 2016-08-24,1.29193,1.29568,1.2901,1.2931599999999999,63805 | |
| 2016-08-25,1.29317,1.29386,1.28982,1.29131,54143 | |
| 2016-08-26,1.29134,1.30105,1.28302,1.29975,74865 | |
| 2016-08-28,1.29898,1.30162,1.29844,1.30156,3404 | |
| 2016-08-29,1.30155,1.30464,1.2995999999999999,1.3012299999999999,64767 | |
| 2016-08-30,1.30122,1.31026,1.30088,1.30863,65303 | |
| 2016-08-31,1.30863,1.31446,1.3079,1.311,54009 | |
| 2016-09-01,1.31105,1.31468,1.30822,1.30932,70881 | |
| 2016-09-02,1.30932,1.31135,1.29809,1.29823,85431 | |
| 2016-09-04,1.2984200000000001,1.29943,1.29814,1.29941,4207 | |
| 2016-09-05,1.29941,1.29942,1.29057,1.29297,66563 | |
| 2016-09-06,1.29297,1.29308,1.28261,1.28482,79986 | |
| 2016-09-07,1.28482,1.29131,1.28217,1.28822,79863 | |
| 2016-09-08,1.28824,1.29379,1.28504,1.29214,84481 | |
| 2016-09-09,1.29214,1.30521,1.29095,1.30447,80636 | |
| 2016-09-11,1.30461,1.30651,1.303,1.30481,6229 | |
| 2016-09-12,1.30483,1.31228,1.3029899999999999,1.30302,91910 | |
| 2016-09-13,1.303,1.3189199999999999,1.30287,1.31575,98242 | |
| 2016-09-14,1.31575,1.32076,1.31274,1.31924,81231 | |
| 2016-09-15,1.31924,1.32348,1.31299,1.31567,81158 | |
| 2016-09-16,1.31567,1.32473,1.3141,1.3208,74156 | |
| 2016-09-18,1.32165,1.3222800000000001,1.31932,1.31993,3005 | |
| 2016-09-19,1.31995,1.32105,1.31346,1.32016,67830 | |
| 2016-09-20,1.32015,1.3242,1.31803,1.31813,78798 | |
| 2016-09-21,1.31814,1.32363,1.3073299999999999,1.30819,75296 | |
| 2016-09-22,1.30819,1.3085499999999999,1.29995,1.3048,81088 | |
| 2016-09-23,1.3048,1.318,1.3029,1.31656,85313 | |
| 2016-09-25,1.31558,1.31766,1.31494,1.31504,4493 | |
| 2016-09-26,1.31504,1.32426,1.31354,1.3228,69354 | |
| 2016-09-27,1.32279,1.32796,1.31631,1.3208199999999999,84784 | |
| 2016-09-28,1.32083,1.3268499999999999,1.3051300000000001,1.30643,88726 | |
| 2016-09-29,1.30645,1.3182800000000001,1.30473,1.31519,88813 | |
| 2016-09-30,1.3152,1.31939,1.3085499999999999,1.31231,78890 | |
| 2016-10-02,1.3109,1.31369,1.3106200000000001,1.31298,4253 | |
| 2016-10-03,1.31301,1.3143,1.30673,1.31182,70457 | |
| 2016-10-04,1.3118,1.32145,1.31148,1.31963,86350 | |
| 2016-10-05,1.31963,1.3231,1.31603,1.31769,71060 | |
| 2016-10-06,1.3176999999999999,1.32476,1.31756,1.32223,70192 | |
| 2016-10-07,1.32219,1.3312,1.31853,1.32948,87547 | |
| 2016-10-09,1.32366,1.3263,1.32366,1.3247,4016 | |
| 2016-10-10,1.32474,1.3277,1.31388,1.3167900000000001,59918 | |
| 2016-10-11,1.3168,1.32714,1.3168,1.32291,79192 | |
| 2016-10-12,1.3229199999999999,1.32866,1.32081,1.32765,75077 | |
| 2016-10-13,1.32764,1.3306,1.3185,1.32016,84856 | |
| 2016-10-14,1.32016,1.32188,1.31018,1.3137400000000001,88725 | |
| 2016-10-16,1.31439,1.31473,1.31314,1.31413,3341 | |
| 2016-10-17,1.31412,1.31821,1.31138,1.31145,78467 | |
| 2016-10-18,1.31145,1.31386,1.3054000000000001,1.31076,74965 | |
| 2016-10-19,1.31076,1.31402,1.3005200000000001,1.3132,81606 | |
| 2016-10-20,1.31319,1.32328,1.31266,1.3227,78559 | |
| 2016-10-21,1.3227,1.33538,1.3225,1.33338,60576 | |
| 2016-10-23,1.33244,1.33537,1.33244,1.33514,4329 | |
| 2016-10-24,1.3351199999999999,1.33965,1.32766,1.3348499999999999,79668 | |
| 2016-10-25,1.33483,1.33697,1.33063,1.33523,76852 | |
| 2016-10-26,1.33523,1.33834,1.33139,1.33727,74626 | |
| 2016-10-27,1.33728,1.34056,1.3352,1.33857,73400 | |
| 2016-10-28,1.3385799999999999,1.3431899999999999,1.33521,1.33927,81795 | |
| 2016-10-30,1.34236,1.34242,1.33995,1.34046,4375 | |
| 2016-10-31,1.34047,1.34229,1.33743,1.34189,61872 | |
| 2016-11-01,1.34188,1.34246,1.33523,1.33923,78197 | |
| 2016-11-02,1.33924,1.34223,1.33585,1.3394599999999999,77738 | |
| 2016-11-03,1.33947,1.34013,1.33606,1.33915,68428 | |
| 2016-11-04,1.33915,1.34635,1.3385500000000001,1.33996,69186 | |
| 2016-11-06,1.33292,1.33832,1.32987,1.33586,5937 | |
| 2016-11-07,1.33587,1.3416299999999999,1.33568,1.33713,62101 | |
| 2016-11-08,1.33714,1.339,1.32842,1.32955,62749 | |
| 2016-11-09,1.32956,1.35241,1.32634,1.3409499999999999,136197 | |
| 2016-11-10,1.3409900000000001,1.35076,1.3385799999999999,1.34708,98451 | |
| 2016-11-11,1.3471199999999999,1.35469,1.34554,1.35342,105660 | |
| 2016-11-13,1.35151,1.35264,1.34931,1.3525,3855 | |
| 2016-11-14,1.3525,1.35874,1.35194,1.35374,93847 | |
| 2016-11-15,1.35375,1.35519,1.3443399999999999,1.34539,87142 | |
| 2016-11-16,1.34539,1.35046,1.3404,1.34259,85229 | |
| 2016-11-17,1.3425799999999999,1.3536299999999999,1.3399,1.35352,76382 | |
| 2016-11-18,1.3535300000000001,1.35633,1.34916,1.3498999999999999,84592 | |
| 2016-11-20,1.34853,1.35124,1.34852,1.35076,3254 | |
| 2016-11-21,1.3507500000000001,1.35098,1.33857,1.34097,79474 | |
| 2016-11-22,1.3409499999999999,1.34661,1.33771,1.34308,76923 | |
| 2016-11-23,1.34307,1.35154,1.34233,1.35015,74290 | |
| 2016-11-24,1.35016,1.35343,1.34756,1.34904,60233 | |
| 2016-11-25,1.34904,1.35334,1.34527,1.35151,70218 | |
| 2016-11-27,1.34996,1.3536299999999999,1.3491900000000001,1.35189,3239 | |
| 2016-11-28,1.35191,1.35216,1.3396,1.34026,78456 | |
| 2016-11-29,1.34025,1.34795,1.33993,1.34307,72668 | |
| 2016-11-30,1.34304,1.34618,1.3356,1.3424800000000001,85485 | |
| 2016-12-01,1.3424800000000001,1.34366,1.32999,1.3306200000000001,81883 | |
| 2016-12-02,1.33063,1.33179,1.3253300000000001,1.32859,70981 | |
| 2016-12-04,1.3284,1.33552,1.32834,1.3325,7220 | |
| 2016-12-05,1.33251,1.33474,1.32351,1.32729,75678 | |
| 2016-12-06,1.32728,1.33103,1.32514,1.32757,62896 | |
| 2016-12-07,1.32756,1.32955,1.32224,1.32241,64044 | |
| 2016-12-08,1.32241,1.3249,1.31836,1.31959,74944 | |
| 2016-12-09,1.3195999999999999,1.32116,1.31516,1.31764,54833 | |
| 2016-12-11,1.31337,1.31609,1.31135,1.3130600000000001,4991 | |
| 2016-12-12,1.31307,1.31513,1.31077,1.31262,71551 | |
| 2016-12-13,1.31263,1.31389,1.31014,1.3134700000000001,67515 | |
| 2016-12-14,1.31348,1.32939,1.30801,1.32852,122959 | |
| 2016-12-15,1.32852,1.34162,1.32734,1.3333599999999999,199548 | |
| 2016-12-16,1.3333599999999999,1.3391600000000001,1.33173,1.33341,146524 | |
| 2016-12-18,1.334,1.3342,1.33276,1.3339699999999999,5916 | |
| 2016-12-19,1.3339699999999999,1.3421699999999999,1.33167,1.3404,124948 | |
| 2016-12-20,1.34036,1.34331,1.33592,1.33701,126894 | |
| 2016-12-21,1.33701,1.34458,1.3357299999999999,1.34315,116593 | |
| 2016-12-22,1.34315,1.35193,1.34164,1.34812,134119 | |
| 2016-12-23,1.34815,1.3556,1.34788,1.35333,105840 | |
| 2016-12-27,1.35243,1.3578999999999999,1.35163,1.35751,53148 | |
| 2016-12-28,1.35751,1.3597299999999999,1.35381,1.35518,94533 | |
| 2016-12-29,1.35517,1.35572,1.3475,1.34791,105129 | |
| 2016-12-30,1.34793,1.34959,1.34005,1.34329,114519 | |
| 2017-01-03,1.34412,1.34598,1.33978,1.34205,55526 | |
| 2017-01-04,1.34205,1.34565,1.32808,1.32975,77187 | |
| 2017-01-05,1.32975,1.33118,1.31908,1.3229,82967 | |
| 2017-01-06,1.32285,1.32674,1.3176700000000001,1.3237700000000001,75969 | |
| 2017-01-08,1.32494,1.32527,1.32394,1.32394,2937 | |
| 2017-01-09,1.32393,1.3276,1.31963,1.32151,50513 | |
| 2017-01-10,1.32152,1.32561,1.31911,1.3245,65690 | |
| 2017-01-11,1.32449,1.32927,1.31185,1.31634,83863 | |
| 2017-01-12,1.31634,1.31697,1.30292,1.31504,81426 | |
| 2017-01-13,1.31503,1.31671,1.31101,1.31102,75951 | |
| 2017-01-15,1.31354,1.31387,1.31186,1.31276,2743 | |
| 2017-01-16,1.31274,1.31864,1.31236,1.31755,59543 | |
| 2017-01-17,1.31754,1.3187,1.3018100000000001,1.3062,79124 | |
| 2017-01-18,1.30621,1.32707,1.30483,1.32639,79216 | |
| 2017-01-19,1.32639,1.33522,1.32522,1.33209,77593 | |
| 2017-01-20,1.33209,1.33866,1.32835,1.33165,77467 | |
| 2017-01-22,1.33212,1.33312,1.3302100000000001,1.3302800000000001,3220 | |
| 2017-01-23,1.33026,1.3333599999999999,1.32193,1.32376,77258 | |
| 2017-01-24,1.32376,1.32979,1.31052,1.31552,78395 | |
| 2017-01-25,1.31552,1.3161800000000001,1.3060399999999999,1.30681,78987 | |
| 2017-01-26,1.30681,1.31294,1.30526,1.30894,79179 | |
| 2017-01-27,1.30896,1.31529,1.30878,1.31502,70752 | |
| 2017-01-29,1.31338,1.3140399999999999,1.31246,1.31293,2856 | |
| 2017-01-30,1.31294,1.31681,1.30752,1.3102800000000001,72707 | |
| 2017-01-31,1.31029,1.31226,1.29684,1.30385,79999 | |
| 2017-02-01,1.30386,1.31015,1.30346,1.3047,77039 | |
| 2017-02-02,1.30476,1.30483,1.29797,1.30282,75690 | |
| 2017-02-03,1.30282,1.3074,1.29917,1.3021099999999999,70940 | |
| 2017-02-05,1.30322,1.30322,1.30165,1.30183,2455 | |
| 2017-02-06,1.3018399999999999,1.31338,1.30066,1.30839,62254 | |
| 2017-02-07,1.30838,1.3211300000000001,1.3077,1.31906,65674 | |
| 2017-02-08,1.31906,1.31995,1.31341,1.31458,62314 | |
| 2017-02-09,1.31459,1.3167200000000001,1.30936,1.3136999999999999,56655 | |
| 2017-02-10,1.3136999999999999,1.31571,1.30622,1.30803,47878 | |
| 2017-02-12,1.3082500000000001,1.31197,1.30816,1.31172,3268 | |
| 2017-02-13,1.31175,1.31199,1.30538,1.30715,54499 | |
| 2017-02-14,1.30713,1.31055,1.3024,1.30803,59160 | |
| 2017-02-15,1.30802,1.3119,1.30636,1.30686,58672 | |
| 2017-02-16,1.30687,1.30792,1.30083,1.30752,51216 | |
| 2017-02-17,1.30754,1.31254,1.30596,1.30928,52516 | |
| 2017-02-19,1.30958,1.30982,1.30834,1.3088600000000001,2902 | |
| 2017-02-20,1.30887,1.31186,1.30734,1.31043,35561 | |
| 2017-02-21,1.31043,1.31636,1.31023,1.31456,55276 | |
| 2017-02-22,1.31455,1.32088,1.31089,1.31635,59840 | |
| 2017-02-23,1.31633,1.31696,1.3082,1.31005,56068 | |
| 2017-02-24,1.31005,1.31175,1.30514,1.3090899999999999,53300 | |
| 2017-02-26,1.30972,1.31209,1.30946,1.3119399999999999,2379 | |
| 2017-02-27,1.31193,1.31908,1.30826,1.3185799999999999,56458 | |
| 2017-02-28,1.31861,1.33142,1.3164,1.33121,62955 | |
| 2017-03-01,1.33121,1.33566,1.32839,1.33278,119984 | |
| 2017-03-02,1.33276,1.34012,1.33264,1.3391899999999999,61315 | |
| 2017-03-03,1.33922,1.3436,1.33709,1.33727,62586 | |
| 2017-03-05,1.33712,1.33835,1.33712,1.33762,552 | |
| 2017-03-06,1.33761,1.34235,1.33714,1.34067,54088 | |
| 2017-03-07,1.3406500000000001,1.3434300000000001,1.33826,1.34103,58056 | |
| 2017-03-08,1.34107,1.34994,1.33972,1.3491900000000001,61595 | |
| 2017-03-09,1.3492,1.35337,1.34818,1.3508499999999999,66673 | |
| 2017-03-10,1.35087,1.3513,1.34204,1.3468,61439 | |
| 2017-03-12,1.34501,1.34613,1.3449499999999999,1.34604,1418 | |
| 2017-03-13,1.34605,1.3475,1.34297,1.34483,58965 | |
| 2017-03-14,1.34484,1.3494,1.34387,1.34795,58825 | |
| 2017-03-15,1.34795,1.34809,1.32945,1.32978,51547 | |
| 2017-03-16,1.32978,1.33517,1.32758,1.3321,66792 | |
| 2017-03-17,1.3321,1.33764,1.33032,1.33464,53695 | |
| 2017-03-19,1.33401,1.33511,1.33249,1.33319,1430 | |
| 2017-03-20,1.3332,1.33715,1.33029,1.33392,53191 | |
| 2017-03-21,1.33393,1.33632,1.32635,1.33517,51697 | |
| 2017-03-22,1.33518,1.34082,1.33195,1.33322,59158 | |
| 2017-03-23,1.33321,1.33562,1.33142,1.33532,56664 | |
| 2017-03-24,1.33533,1.33843,1.3345,1.3378,52682 | |
| 2017-03-26,1.3357,1.33639,1.3331,1.33315,2833 | |
| 2017-03-27,1.33317,1.34012,1.33201,1.33803,55941 | |
| 2017-03-28,1.33803,1.34132,1.33534,1.33805,49397 | |
| 2017-03-29,1.33805,1.33998,1.3322,1.3330899999999999,50239 | |
| 2017-03-30,1.3330899999999999,1.33505,1.32767,1.33348,43138 | |
| 2017-03-31,1.33348,1.3366799999999999,1.32837,1.33144,51820 | |
| 2017-04-02,1.33091,1.33199,1.32969,1.33162,1312 | |
| 2017-04-03,1.33163,1.33988,1.33091,1.33839,44678 | |
| 2017-04-04,1.33839,1.34546,1.33743,1.33965,50032 | |
| 2017-04-05,1.33962,1.34396,1.3378999999999999,1.34308,51381 | |
| 2017-04-06,1.34308,1.34496,1.3397299999999999,1.34174,48937 | |
| 2017-04-07,1.34174,1.343,1.33413,1.34016,55458 | |
| 2017-04-09,1.33987,1.34066,1.33967,1.34042,1540 | |
| 2017-04-10,1.34042,1.34253,1.3318400000000001,1.3321399999999999,46520 | |
| 2017-04-11,1.3321399999999999,1.3356,1.3309,1.3326799999999999,48760 | |
| 2017-04-12,1.3326799999999999,1.33383,1.32374,1.32461,48526 | |
| 2017-04-13,1.32462,1.3336700000000001,1.32223,1.33311,51323 | |
| 2017-04-14,1.33313,1.33359,1.33088,1.3324099999999999,28116 | |
| 2017-04-16,1.33068,1.33194,1.33068,1.33158,2060 | |
| 2017-04-17,1.33158,1.33256,1.32611,1.33244,41399 | |
| 2017-04-18,1.33243,1.33988,1.33132,1.33813,55777 | |
| 2017-04-19,1.33813,1.34893,1.33775,1.34776,51086 | |
| 2017-04-20,1.3477700000000001,1.34985,1.3456000000000001,1.3465099999999999,42568 | |
| 2017-04-21,1.3465,1.35237,1.34572,1.34934,47318 | |
| 2017-04-23,1.34575,1.34911,1.34575,1.3480400000000001,3474 | |
| 2017-04-24,1.3480400000000001,1.3520400000000001,1.3409499999999999,1.35122,54791 | |
| 2017-04-25,1.35123,1.3625099999999999,1.35114,1.35711,56373 | |
| 2017-04-26,1.35711,1.3620999999999999,1.35412,1.36139,58501 | |
| 2017-04-27,1.36139,1.36694,1.35289,1.36374,57777 | |
| 2017-04-28,1.36374,1.36957,1.36239,1.36504,49691 | |
| 2017-04-30,1.36535,1.36623,1.3643399999999999,1.36438,1938 | |
| 2017-05-01,1.36439,1.36855,1.36352,1.36733,34881 | |
| 2017-05-02,1.36733,1.37564,1.36493,1.37054,54536 | |
| 2017-05-03,1.37054,1.37392,1.36782,1.37296,59201 | |
| 2017-05-04,1.37297,1.3774899999999999,1.36992,1.37491,68174 | |
| 2017-05-05,1.37492,1.37923,1.36404,1.3648,69478 | |
| 2017-05-08,1.36686,1.37326,1.3642699999999999,1.36913,62281 | |
| 2017-05-09,1.36914,1.37516,1.367,1.3707500000000001,66743 | |
| 2017-05-10,1.37076,1.37309,1.36467,1.37106,66863 | |
| 2017-05-11,1.37107,1.3768799999999999,1.36784,1.3701699999999999,61400 | |
| 2017-05-12,1.37016,1.3740700000000001,1.36653,1.3709799999999999,56309 | |
| 2017-05-15,1.37173,1.37209,1.36009,1.36296,61949 | |
| 2017-05-16,1.36296,1.36579,1.3574,1.36124,64480 | |
| 2017-05-17,1.36125,1.36405,1.35705,1.35994,67874 | |
| 2017-05-18,1.35994,1.36683,1.35815,1.3603399999999999,66516 | |
| 2017-05-19,1.36032,1.36097,1.35067,1.35088,55450 | |
| 2017-05-22,1.35162,1.35399,1.34842,1.34913,47926 | |
| 2017-05-23,1.34912,1.35237,1.34551,1.3521,54454 | |
| 2017-05-24,1.35209,1.35392,1.34033,1.3412899999999999,57860 | |
| 2017-05-25,1.34128,1.3491900000000001,1.33868,1.34833,57639 | |
| 2017-05-26,1.3483399999999999,1.34959,1.34317,1.3444099999999999,47500 | |
| 2017-05-29,1.3452899999999999,1.34749,1.34268,1.34727,31506 | |
| 2017-05-30,1.34726,1.35049,1.34504,1.34695,41275 | |
| 2017-05-31,1.34695,1.35218,1.34345,1.3489900000000001,49337 | |
| 2017-06-01,1.349,1.35264,1.3470900000000001,1.35148,44349 | |
| 2017-06-02,1.35148,1.35458,1.3479999999999999,1.34802,40096 | |
| 2017-06-05,1.34979,1.34999,1.34578,1.34755,43542 | |
| 2017-06-06,1.34755,1.34854,1.34361,1.3448,43498 | |
| 2017-06-07,1.34479,1.35246,1.34254,1.35102,45545 | |
| 2017-06-08,1.35103,1.35352,1.34842,1.35222,46487 | |
| 2017-06-09,1.35223,1.35275,1.3421699999999999,1.34645,46793 | |
| 2017-06-12,1.3455,1.34692,1.3308,1.33096,42855 | |
| 2017-06-13,1.33098,1.3312,1.3210899999999999,1.32405,50096 | |
| 2017-06-14,1.32404,1.32703,1.31638,1.3241399999999999,62121 | |
| 2017-06-15,1.3241399999999999,1.33071,1.32242,1.32558,56301 | |
| 2017-06-16,1.32558,1.32725,1.32091,1.32098,47348 | |
| 2017-06-19,1.32131,1.32561,1.31902,1.32261,48140 | |
| 2017-06-20,1.3226200000000001,1.32836,1.32031,1.32694,50460 | |
| 2017-06-21,1.32695,1.33462,1.32669,1.33264,50876 | |
| 2017-06-22,1.3326500000000001,1.33369,1.32068,1.32307,47466 | |
| 2017-06-23,1.32306,1.33066,1.32093,1.32632,43906 | |
| 2017-06-26,1.32587,1.32647,1.3211300000000001,1.32558,48652 | |
| 2017-06-27,1.32559,1.32598,1.31466,1.31827,57529 | |
| 2017-06-28,1.31827,1.31827,1.30122,1.30378,66082 | |
| 2017-06-29,1.30377,1.3042500000000001,1.29848,1.29914,55922 | |
| 2017-06-30,1.29918,1.29989,1.29449,1.29615,50098 | |
| 2017-07-03,1.29744,1.3012000000000001,1.29642,1.29904,37140 | |
| 2017-07-04,1.2990300000000001,1.3013,1.29115,1.29321,46233 | |
| 2017-07-05,1.29321,1.30134,1.29283,1.29613,46517 | |
| 2017-07-06,1.29609,1.29823,1.2922500000000001,1.29779,51780 | |
| 2017-07-07,1.29779,1.29926,1.28586,1.28743,45328 | |
| 2017-07-10,1.28807,1.2931300000000001,1.2870300000000001,1.28939,51229 | |
| 2017-07-11,1.28938,1.29425,1.28842,1.29097,44259 | |
| 2017-07-12,1.29095,1.29386,1.26786,1.27485,56239 | |
| 2017-07-13,1.2748599999999999,1.27699,1.27194,1.27263,49867 | |
| 2017-07-14,1.27264,1.2746,1.26432,1.26457,50979 | |
| 2017-07-17,1.26416,1.2699500000000001,1.26264,1.2695400000000001,52381 | |
| 2017-07-18,1.2695400000000001,1.26959,1.25803,1.26321,61067 | |
| 2017-07-19,1.2631999999999999,1.26515,1.25775,1.25999,51097 | |
| 2017-07-20,1.25998,1.26395,1.25396,1.25965,58615 | |
| 2017-07-21,1.25964,1.2608,1.2521200000000001,1.25357,54115 | |
| 2017-07-24,1.25322,1.25503,1.2483,1.25042,53779 | |
| 2017-07-25,1.25043,1.25316,1.24801,1.25072,55347 | |
| 2017-07-26,1.25071,1.2542200000000001,1.2412,1.24503,64286 | |
| 2017-07-27,1.24504,1.25748,1.24134,1.25383,63807 | |
| 2017-07-28,1.25385,1.25663,1.24184,1.24319,58724 | |
| 2017-07-31,1.24615,1.25279,1.24452,1.25064,62324 | |
| 2017-08-01,1.25064,1.2555399999999999,1.24497,1.25469,55306 | |
| 2017-08-02,1.25469,1.2591,1.2538,1.25717,55073 | |
| 2017-08-03,1.25715,1.26172,1.25521,1.25678,51256 | |
| 2017-08-04,1.25679,1.26658,1.25552,1.26492,50800 | |
| 2017-08-07,1.26418,1.27133,1.26273,1.2674400000000001,45091 | |
| 2017-08-08,1.26745,1.27038,1.26499,1.26714,45322 | |
| 2017-08-09,1.26716,1.27202,1.26671,1.26939,53691 | |
| 2017-08-10,1.2694,1.27442,1.2671999999999999,1.27372,54266 | |
| 2017-08-11,1.27368,1.27519,1.26517,1.26765,51943 | |
| 2017-08-14,1.26736,1.2729300000000001,1.26714,1.27282,48080 | |
| 2017-08-15,1.27282,1.27771,1.27175,1.27532,50080 | |
| 2017-08-16,1.27531,1.27686,1.26077,1.26235,51752 | |
| 2017-08-17,1.26235,1.2689300000000001,1.25868,1.26852,51335 | |
| 2017-08-18,1.2685,1.26856,1.2556,1.25837,49424 | |
| 2017-08-21,1.25854,1.26058,1.25516,1.25598,42208 | |
| 2017-08-22,1.25598,1.25935,1.2525,1.2566,42469 | |
| 2017-08-23,1.25661,1.2597,1.2539799999999999,1.25423,48604 | |
| 2017-08-24,1.25421,1.25599,1.25042,1.2512400000000001,56859 | |
| 2017-08-25,1.2512400000000001,1.25382,1.2463899999999999,1.2478799999999999,49797 | |
| 2017-08-28,1.24732,1.25321,1.24434,1.2512400000000001,43782 | |
| 2017-08-29,1.25123,1.2549000000000001,1.24403,1.25136,55751 | |
| 2017-08-30,1.25139,1.26357,1.24998,1.26296,57017 | |
| 2017-08-31,1.2629000000000001,1.26618,1.24721,1.24738,62636 | |
| 2017-09-01,1.24739,1.24908,1.23384,1.2393399999999999,56376 | |
| 2017-09-04,1.23776,1.2425,1.23742,1.2415,42486 | |
| 2017-09-05,1.24149,1.24149,1.2335,1.23684,59049 | |
| 2017-09-06,1.23682,1.24138,1.21329,1.22344,62783 | |
| 2017-09-07,1.22343,1.22399,1.21058,1.21095,62128 | |
| 2017-09-08,1.21096,1.21641,1.206,1.21555,62069 | |
| 2017-09-11,1.21513,1.21691,1.20953,1.21073,56278 | |
| 2017-09-12,1.21075,1.21886,1.20813,1.21751,60545 | |
| 2017-09-13,1.2175,1.22186,1.21299,1.21674,54851 | |
| 2017-09-14,1.21673,1.22381,1.21559,1.21621,60126 | |
| 2017-09-15,1.21621,1.22164,1.21185,1.21925,57255 | |
| 2017-09-18,1.2198,1.23365,1.21704,1.22807,51902 | |
| 2017-09-19,1.22806,1.23079,1.22535,1.2293,57581 | |
| 2017-09-20,1.2293,1.23891,1.21954,1.2343,60184 | |
| 2017-09-21,1.23429,1.23667,1.2319,1.2324,53291 | |
| 2017-09-22,1.23238,1.2349999999999999,1.22528,1.23321,52255 | |
| 2017-09-25,1.23455,1.2384,1.23114,1.23686,53235 | |
| 2017-09-26,1.23687,1.24119,1.23292,1.23639,61112 | |
| 2017-09-27,1.23638,1.24827,1.2335,1.24825,67761 | |
| 2017-09-28,1.24825,1.2518099999999999,1.24156,1.24359,67802 | |
| 2017-09-29,1.24356,1.25297,1.24158,1.24678,53611 | |
| 2017-10-02,1.24728,1.25232,1.2471700000000001,1.25165,57218 | |
| 2017-10-03,1.25164,1.25376,1.24797,1.24887,57222 | |
| 2017-10-04,1.24886,1.24964,1.24479,1.24799,54390 | |
| 2017-10-05,1.24801,1.25837,1.2461,1.25681,54564 | |
| 2017-10-06,1.25678,1.25958,1.2524,1.25274,54611 | |
| 2017-10-09,1.25356,1.25575,1.2524899999999999,1.25523,43489 | |
| 2017-10-10,1.25523,1.25528,1.24826,1.25109,49075 | |
| 2017-10-11,1.2511,1.25292,1.24465,1.245,50421 | |
| 2017-10-12,1.245,1.24895,1.24323,1.24756,57149 | |
| 2017-10-13,1.24755,1.25186,1.24506,1.24658,52658 | |
| 2017-10-16,1.2477800000000001,1.25566,1.2469000000000001,1.2523900000000001,52045 | |
| 2017-10-17,1.2523900000000001,1.25895,1.24953,1.24969,57254 | |
| 2017-10-18,1.2496800000000001,1.25326,1.24567,1.24654,50815 | |
| 2017-10-19,1.24651,1.2493400000000001,1.24496,1.24795,50545 | |
| 2017-10-20,1.24796,1.26289,1.24745,1.26221,57723 | |
| 2017-10-23,1.26363,1.2659099999999999,1.26129,1.26397,50019 | |
| 2017-10-24,1.26398,1.26913,1.26212,1.26709,59573 | |
| 2017-10-25,1.26711,1.28155,1.2631299999999999,1.27956,63010 | |
| 2017-10-26,1.27956,1.28567,1.27809,1.28487,60122 | |
| 2017-10-27,1.2849,1.29156,1.28051,1.28076,59661 | |
| 2017-10-30,1.28295,1.28598,1.28108,1.2825199999999999,41371 | |
| 2017-10-31,1.28254,1.29136,1.2822200000000001,1.28915,44329 | |
| 2017-11-01,1.28913,1.29095,1.28526,1.28724,55022 | |
| 2017-11-02,1.28724,1.28725,1.27972,1.28065,56806 | |
| 2017-11-03,1.28065,1.2834400000000001,1.27139,1.27585,49120 | |
| 2017-11-06,1.27607,1.27816,1.27008,1.27136,42990 | |
| 2017-11-07,1.2713700000000001,1.28183,1.2709,1.27623,43777 | |
| 2017-11-08,1.27622,1.27735,1.2714400000000001,1.27265,39377 | |
| 2017-11-09,1.2726600000000001,1.27399,1.26669,1.26785,57414 | |
| 2017-11-10,1.26785,1.26946,1.2665199999999999,1.2681499999999999,53767 | |
| 2017-11-13,1.26923,1.27405,1.2677100000000001,1.2736100000000001,51557 | |
| 2017-11-14,1.27359,1.27722,1.26994,1.27372,58421 | |
| 2017-11-15,1.27372,1.27884,1.27123,1.27661,58579 | |
| 2017-11-16,1.2765900000000001,1.27826,1.27275,1.2757,57847 | |
| 2017-11-17,1.2757,1.28224,1.27127,1.27631,61360 | |
| 2017-11-20,1.2793,1.28189,1.2753700000000001,1.2812999999999999,64927 | |
| 2017-11-21,1.2812999999999999,1.28356,1.2747600000000001,1.27724,60046 | |
| 2017-11-22,1.27724,1.27746,1.26923,1.27058,60910 | |
| 2017-11-23,1.27057,1.27234,1.26716,1.27116,49737 | |
| 2017-11-24,1.2711700000000001,1.27463,1.26899,1.27047,50053 | |
| 2017-11-27,1.2714400000000001,1.27689,1.26792,1.2757800000000001,54758 | |
| 2017-11-28,1.27582,1.28235,1.27533,1.28134,55741 | |
| 2017-11-29,1.28131,1.28729,1.28039,1.28624,57430 | |
| 2017-11-30,1.28628,1.2908,1.28494,1.28925,60460 | |
| 2017-12-01,1.28925,1.28971,1.2681,1.2682,63849 | |
| 2017-12-04,1.2718,1.27256,1.26554,1.26758,55639 | |
| 2017-12-05,1.26761,1.27033,1.26226,1.26938,55284 | |
| 2017-12-06,1.2693699999999999,1.28063,1.26522,1.27867,56685 | |
| 2017-12-07,1.27868,1.28668,1.2786,1.28562,52580 | |
| 2017-12-08,1.28563,1.28787,1.28029,1.28467,47782 | |
| 2017-12-11,1.28599,1.2867600000000001,1.28299,1.28522,52233 | |
| 2017-12-12,1.2852299999999999,1.2891,1.28121,1.28685,53868 | |
| 2017-12-13,1.28686,1.28791,1.27909,1.28174,57759 | |
| 2017-12-14,1.28175,1.28646,1.27127,1.27941,65683 | |
| 2017-12-15,1.27941,1.2892000000000001,1.27383,1.28654,60764 | |
| 2017-12-18,1.2875,1.28803,1.28415,1.28656,40546 | |
| 2017-12-19,1.28655,1.2919,1.28492,1.28792,45374 | |
| 2017-12-20,1.28791,1.2879800000000001,1.28178,1.28262,45202 | |
| 2017-12-21,1.28262,1.2838,1.26987,1.27378,46189 | |
| 2017-12-22,1.27377,1.27949,1.26969,1.27231,45465 | |
| 2017-12-26,1.2714400000000001,1.2727,1.2681499999999999,1.2687300000000001,19519 | |
| 2017-12-27,1.26871,1.26948,1.26265,1.26504,40737 | |
| 2017-12-28,1.26504,1.2652,1.25599,1.25648,41469 | |
| 2017-12-29,1.25644,1.25868,1.25139,1.25655,41740 | |
| 2018-01-02,1.25316,1.2548300000000001,1.2499,1.25061,39587 | |
| 2018-01-03,1.25058,1.2551999999999999,1.24986,1.2546,47638 | |
| 2018-01-04,1.25462,1.25545,1.24818,1.24905,51848 | |
| 2018-01-05,1.24904,1.25121,1.23544,1.24116,49397 | |
| 2018-01-08,1.23938,1.24485,1.23775,1.2414100000000001,42634 | |
| 2018-01-09,1.24142,1.24768,1.23968,1.24728,47518 | |
| 2018-01-10,1.24729,1.2582200000000001,1.24267,1.25321,59503 | |
| 2018-01-11,1.25321,1.2588599999999999,1.25132,1.25214,54335 | |
| 2018-01-12,1.2521499999999999,1.25549,1.24545,1.24571,52288 | |
| 2018-01-15,1.24604,1.24699,1.24019,1.24277,53909 | |
| 2018-01-16,1.24278,1.24514,1.2396,1.24235,51223 | |
| 2018-01-17,1.24232,1.25314,1.23637,1.24432,64731 | |
| 2018-01-18,1.24431,1.24857,1.23979,1.241,59029 | |
| 2018-01-19,1.24102,1.25067,1.23989,1.2494399999999999,53808 | |
| 2018-01-21,1.24739,1.24947,1.24738,1.24852,2134 | |
| 2018-01-22,1.2485,1.24957,1.2434,1.24524,49186 | |
| 2018-01-23,1.24523,1.24898,1.24101,1.24145,52642 | |
| 2018-01-24,1.2414399999999999,1.24242,1.23154,1.23501,60159 | |
| 2018-01-25,1.23499,1.23901,1.22813,1.23783,68557 | |
| 2018-01-26,1.23783,1.23833,1.22923,1.23137,61273 | |
| 2018-01-28,1.2302,1.23308,1.2302,1.23118,2168 | |
| 2018-01-29,1.23117,1.23598,1.23099,1.23345,55107 | |
| 2018-01-30,1.23344,1.23779,1.23088,1.23348,57517 | |
| 2018-01-31,1.2335,1.23474,1.22479,1.22923,34873 | |
| 2018-02-02,1.23076,1.2435,1.23015,1.24234,33555 | |
| 2018-02-04,1.24238,1.24484,1.24238,1.24335,3212 | |
| 2018-02-05,1.24337,1.25419,1.23965,1.2532,67715 | |
| 2018-02-06,1.25322,1.25647,1.24891,1.25041,81898 | |
| 2018-02-07,1.25044,1.25765,1.24959,1.25653,63534 | |
| 2018-02-08,1.25653,1.2612999999999999,1.25453,1.2588599999999999,74133 | |
| 2018-02-09,1.2588300000000001,1.26854,1.25595,1.25777,72371 | |
| 2018-02-11,1.25823,1.25956,1.25823,1.25876,2367 | |
| 2018-02-12,1.25876,1.26218,1.2555,1.25792,52463 | |
| 2018-02-13,1.2579099999999999,1.2624,1.25659,1.25882,52104 | |
| 2018-02-14,1.25882,1.2648,1.24782,1.2481,60316 | |
| 2018-02-15,1.2481,1.25362,1.24647,1.24814,60617 | |
| 2018-02-16,1.24814,1.25662,1.24496,1.25501,55711 | |
| 2018-02-18,1.25635,1.2566,1.2548599999999999,1.25566,1922 | |
| 2018-02-19,1.25566,1.25914,1.25265,1.25671,44546 | |
| 2018-02-20,1.25668,1.26499,1.25582,1.26475,53033 | |
| 2018-02-21,1.26478,1.27017,1.26242,1.26985,54848 | |
| 2018-02-22,1.26984,1.27556,1.267,1.2713700000000001,52112 | |
| 2018-02-23,1.27138,1.27248,1.26148,1.26304,54271 | |
| 2018-02-25,1.2637800000000001,1.26511,1.26355,1.26471,2808 | |
| 2018-02-26,1.26474,1.27106,1.26142,1.26846,66033 | |
| 2018-02-27,1.26846,1.2777,1.26672,1.27702,73048 | |
| 2018-02-28,1.27695,1.28409,1.27607,1.28346,73473 | |
| 2018-03-01,1.28345,1.2894,1.28079,1.2830599999999999,78631 | |
| 2018-03-02,1.28307,1.29149,1.2819099999999999,1.28814,77338 | |
| 2018-03-04,1.28863,1.28972,1.28689,1.28871,3313 | |
| 2018-03-05,1.28871,1.2999800000000001,1.28773,1.29798,79303 | |
| 2018-03-06,1.29801,1.29942,1.2861099999999999,1.29477,84756 | |
| 2018-03-07,1.29477,1.2999800000000001,1.2888899999999999,1.2904200000000001,88043 | |
| 2018-03-08,1.2904200000000001,1.29603,1.28664,1.28959,82484 | |
| 2018-03-09,1.28959,1.29083,1.28075,1.28085,75704 | |
| 2018-03-11,1.28083,1.28174,1.28053,1.28125,2865 | |
| 2018-03-12,1.28122,1.2845,1.28029,1.28423,65242 | |
| 2018-03-13,1.28424,1.2983500000000001,1.28292,1.2955999999999999,73591 | |
| 2018-03-14,1.2955999999999999,1.29749,1.2920099999999999,1.29544,74595 | |
| 2018-03-15,1.29545,1.30667,1.29448,1.30525,72986 | |
| 2018-03-16,1.3053,1.30979,1.30468,1.30955,64394 | |
| 2018-03-18,1.30861,1.30961,1.30861,1.30926,3179 | |
| 2018-03-19,1.30927,1.31239,1.30458,1.30817,74178 | |
| 2018-03-20,1.30816,1.31021,1.30521,1.30737,69681 | |
| 2018-03-21,1.30737,1.30755,1.28892,1.28962,77527 | |
| 2018-03-22,1.28966,1.2947899999999999,1.2829,1.2929300000000001,82360 | |
| 2018-03-23,1.2929300000000001,1.29348,1.28232,1.28949,79838 | |
| 2018-03-25,1.2883200000000001,1.28888,1.28717,1.28799,3629 | |
| 2018-03-26,1.2880099999999999,1.29214,1.28348,1.28359,72066 | |
| 2018-03-27,1.28359,1.29019,1.28143,1.28792,73601 | |
| 2018-03-28,1.28791,1.2932000000000001,1.28623,1.2917,80405 | |
| 2018-03-29,1.2917100000000001,1.29368,1.28606,1.2886199999999999,70463 | |
| 2018-03-30,1.28861,1.2899,1.28598,1.28929,29897 | |
| 2018-04-01,1.28926,1.2897,1.28816,1.28924,1921 | |
| 2018-04-02,1.2892700000000001,1.29425,1.28617,1.29211,57563 | |
| 2018-04-03,1.29213,1.29213,1.27804,1.28065,69859 | |
| 2018-04-04,1.2806600000000001,1.2847,1.27502,1.2754400000000001,76595 | |
| 2018-04-05,1.27542,1.28044,1.27434,1.27695,69283 | |
| 2018-04-06,1.27697,1.27949,1.27325,1.27803,70632 | |
| 2018-04-08,1.2763499999999999,1.27834,1.27607,1.2782499999999999,3657 | |
| 2018-04-09,1.27827,1.2818399999999999,1.26879,1.27021,67710 | |
| 2018-04-10,1.2702499999999999,1.27051,1.25874,1.25933,68589 | |
| 2018-04-11,1.25935,1.26223,1.25438,1.25692,65445 | |
| 2018-04-12,1.25689,1.26212,1.25614,1.25877,66450 | |
| 2018-04-13,1.25874,1.26167,1.25513,1.2610000000000001,59799 | |
| 2018-04-15,1.25934,1.26064,1.25912,1.26025,3123 | |
| 2018-04-16,1.26027,1.26227,1.25616,1.25665,57893 | |
| 2018-04-17,1.25662,1.2578,1.25266,1.2557800000000001,58904 | |
| 2018-04-18,1.25575,1.26585,1.25477,1.26266,63768 | |
| 2018-04-19,1.26269,1.26753,1.25848,1.26655,69783 | |
| 2018-04-20,1.2665600000000001,1.27661,1.2631299999999999,1.27649,66594 | |
| 2018-04-22,1.27482,1.27687,1.2747899999999999,1.2768,2211 | |
| 2018-04-23,1.27679,1.28571,1.27497,1.2844,65153 | |
| 2018-04-24,1.28439,1.28601,1.2812000000000001,1.28202,66444 | |
| 2018-04-25,1.28208,1.28964,1.2818800000000001,1.28353,67614 | |
| 2018-04-26,1.28354,1.28849,1.28203,1.28708,71213 | |
| 2018-04-27,1.2871299999999999,1.28993,1.28251,1.28257,61400 | |
| 2018-04-29,1.28315,1.28447,1.28315,1.28402,2140 | |
| 2018-04-30,1.28407,1.28739,1.28043,1.28321,65195 | |
| 2018-05-01,1.28324,1.29129,1.2818800000000001,1.28439,71242 | |
| 2018-05-02,1.2844,1.2887,1.28024,1.28831,80800 | |
| 2018-05-03,1.28839,1.2907600000000001,1.28155,1.2849300000000001,80780 | |
| 2018-05-04,1.2849300000000001,1.2916400000000001,1.28346,1.28437,64051 | |
| 2018-05-06,1.28441,1.28558,1.28441,1.28558,3327 | |
| 2018-05-07,1.28553,1.2898399999999999,1.28379,1.2879,66547 | |
| 2018-05-08,1.28788,1.29965,1.2873999999999999,1.29461,79932 | |
| 2018-05-09,1.29461,1.2974,1.28241,1.28491,74856 | |
| 2018-05-10,1.28492,1.2849300000000001,1.27427,1.27705,78792 | |
| 2018-05-11,1.2770000000000001,1.27983,1.27284,1.27928,64129 | |
| 2018-05-13,1.2776100000000001,1.27919,1.27746,1.27787,2037 | |
| 2018-05-14,1.27787,1.28107,1.27495,1.2800799999999999,66353 | |
| 2018-05-15,1.2800799999999999,1.29236,1.27908,1.28718,74983 | |
| 2018-05-16,1.2871000000000001,1.28746,1.27765,1.27829,77565 | |
| 2018-05-17,1.27826,1.28443,1.27485,1.28354,77255 | |
| 2018-05-18,1.28353,1.29098,1.279,1.2879800000000001,68079 | |
| 2018-05-20,1.28711,1.28804,1.28693,1.28762,3516 | |
| 2018-05-21,1.28758,1.289,1.2772000000000001,1.27758,66923 | |
| 2018-05-22,1.27751,1.28228,1.2741799999999999,1.28163,68901 | |
| 2018-05-23,1.28159,1.29144,1.2811,1.28359,82294 | |
| 2018-05-24,1.28358,1.2919399999999999,1.28345,1.28857,78799 | |
| 2018-05-25,1.28857,1.2987199999999999,1.28799,1.29666,70711 | |
| 2018-05-27,1.29555,1.29763,1.2953299999999999,1.29759,4049 | |
| 2018-05-28,1.29756,1.30207,1.29718,1.29917,63164 | |
| 2018-05-29,1.29916,1.30458,1.29678,1.30277,84516 | |
| 2018-05-30,1.30276,1.30393,1.28351,1.28932,85915 | |
| 2018-05-31,1.28928,1.29894,1.28175,1.29422,84773 | |
| 2018-06-01,1.2942,1.30061,1.29305,1.2945,76410 | |
| 2018-06-03,1.29462,1.29602,1.29451,1.29555,3024 | |
| 2018-06-04,1.29556,1.29581,1.28992,1.29224,76638 | |
| 2018-06-05,1.29224,1.30657,1.29135,1.29404,78792 | |
| 2018-06-06,1.29405,1.2962,1.28568,1.29452,77749 | |
| 2018-06-07,1.29454,1.30003,1.29339,1.29816,61523 | |
| 2018-06-08,1.29814,1.30369,1.29156,1.29195,51209 | |
| 2018-06-10,1.29924,1.2996699999999999,1.29589,1.29675,1577 | |
| 2018-06-11,1.29675,1.3026200000000001,1.2953700000000001,1.29856,41955 | |
| 2018-06-12,1.2986,1.30285,1.2978,1.30138,54881 | |
| 2018-06-13,1.30137,1.30504,1.29545,1.2974,53862 | |
| 2018-06-14,1.29741,1.31158,1.29487,1.31155,60785 | |
| 2018-06-15,1.3115299999999999,1.32017,1.31128,1.31742,56597 | |
| 2018-06-17,1.31799,1.31988,1.31789,1.31969,1910 | |
| 2018-06-18,1.31973,1.32362,1.3158400000000001,1.32107,51728 | |
| 2018-06-19,1.3210899999999999,1.32908,1.31961,1.32771,65511 | |
| 2018-06-20,1.32768,1.33203,1.32675,1.3306,57602 | |
| 2018-06-21,1.3306,1.33337,1.32835,1.33179,60196 | |
| 2018-06-22,1.33172,1.33798,1.32556,1.32572,50958 | |
| 2018-06-24,1.3263099999999999,1.3279,1.3262800000000001,1.3277999999999999,2011 | |
| 2018-06-25,1.32779,1.33239,1.32706,1.32968,57383 | |
| 2018-06-26,1.32968,1.33281,1.32797,1.32996,56817 | |
| 2018-06-27,1.32996,1.3385,1.32764,1.33295,60433 | |
| 2018-06-28,1.33292,1.33505,1.32405,1.32538,56405 | |
| 2018-06-29,1.32538,1.3268,1.3127900000000001,1.31281,58875 | |
| 2018-07-01,1.31497,1.31575,1.31375,1.3147199999999999,3364 | |
| 2018-07-02,1.31475,1.32237,1.31459,1.31872,47125 | |
| 2018-07-03,1.3187,1.32071,1.31314,1.3142,50332 | |
| 2018-07-04,1.31422,1.31605,1.31108,1.31395,42005 | |
| 2018-07-05,1.31394,1.3159100000000001,1.31145,1.3137699999999999,49530 | |
| 2018-07-06,1.31375,1.31494,1.30761,1.30802,46611 | |
| 2018-07-08,1.30833,1.30988,1.30833,1.30954,1445 | |
| 2018-07-09,1.30952,1.31217,1.30652,1.31103,43965 | |
| 2018-07-10,1.31102,1.31448,1.31003,1.31434,46599 | |
| 2018-07-11,1.31437,1.32154,1.3063500000000001,1.32068,60567 | |
| 2018-07-12,1.3207,1.32145,1.31487,1.3164500000000001,50743 | |
| 2018-07-13,1.31641,1.32076,1.31483,1.31495,45069 | |
| 2018-07-15,1.31517,1.316,1.31487,1.31564,1632 | |
| 2018-07-16,1.31564,1.316,1.31088,1.31358,35500 | |
| 2018-07-17,1.31361,1.3217400000000001,1.31101,1.32025,41218 | |
| 2018-07-18,1.3202099999999999,1.32583,1.31608,1.3167900000000001,42244 | |
| 2018-07-19,1.31678,1.32886,1.3159100000000001,1.32595,48527 | |
| 2018-07-20,1.32596,1.32885,1.31137,1.31416,47028 | |
| 2018-07-22,1.31264,1.31376,1.3113000000000001,1.31189,2501 | |
| 2018-07-23,1.3119100000000001,1.31786,1.3113299999999999,1.31701,37829 | |
| 2018-07-24,1.31701,1.31903,1.31352,1.31512,39347 | |
| 2018-07-25,1.31511,1.3165,1.30234,1.30383,45371 | |
| 2018-07-26,1.30383,1.3092,1.3024,1.30689,42058 | |
| 2018-07-27,1.30688,1.3075700000000001,1.30401,1.30585,35587 | |
| 2018-07-29,1.30473,1.30639,1.3042799999999999,1.3063799999999999,2160 | |
| 2018-07-30,1.30637,1.30775,1.29939,1.30266,32487 | |
| 2018-07-31,1.30266,1.3094700000000001,1.29813,1.3017699999999999,45319 | |
| 2018-08-01,1.3018100000000001,1.30318,1.29744,1.29981,39018 | |
| 2018-08-02,1.29979,1.30385,1.29924,1.3023500000000001,37315 | |
| 2018-08-03,1.30234,1.30379,1.29674,1.29882,38154 | |
| 2018-08-05,1.29926,1.30137,1.29855,1.30137,2765 | |
| 2018-08-06,1.30135,1.30385,1.2986,1.30007,31774 | |
| 2018-08-07,1.30008,1.3074,1.2961,1.3057400000000001,37956 | |
| 2018-08-08,1.30572,1.3119,1.30056,1.30197,40087 | |
| 2018-08-09,1.30199,1.30632,1.29993,1.3045,38207 | |
| 2018-08-10,1.30447,1.31524,1.30381,1.31322,49372 | |
| 2018-08-12,1.31447,1.31567,1.31332,1.31483,4029 | |
| 2018-08-13,1.31481,1.31694,1.31029,1.31305,49780 | |
| 2018-08-14,1.31303,1.31351,1.30488,1.30567,45117 | |
| 2018-08-15,1.30567,1.3173599999999999,1.30533,1.31463,47864 | |
| 2018-08-16,1.3146,1.31734,1.31129,1.31589,44650 | |
| 2018-08-17,1.3158699999999999,1.3168199999999999,1.3051,1.30598,41091 | |
| 2018-08-19,1.30589,1.30606,1.30503,1.3059,2489 | |
| 2018-08-20,1.3059,1.3091,1.30325,1.30411,38195 | |
| 2018-08-21,1.30409,1.30566,1.30127,1.30337,41143 | |
| 2018-08-22,1.30336,1.30413,1.29848,1.3007,44811 | |
| 2018-08-23,1.30068,1.31009,1.30066,1.30987,43298 | |
| 2018-08-24,1.30988,1.31021,1.30102,1.3023,40273 | |
| 2018-08-26,1.30185,1.30185,1.30056,1.3009,2992 | |
| 2018-08-27,1.30091,1.3066200000000001,1.29527,1.2962099999999999,35528 | |
| 2018-08-28,1.29617,1.29812,1.28863,1.29268,42103 | |
| 2018-08-29,1.29269,1.29613,1.2901799999999999,1.29044,42513 | |
| 2018-08-30,1.29043,1.2999,1.2904200000000001,1.29858,44085 | |
| 2018-08-31,1.2986,1.30876,1.29851,1.30415,46462 | |
| 2018-09-02,1.30491,1.30697,1.30468,1.30618,2950 | |
| 2018-09-03,1.30618,1.31016,1.30485,1.3094299999999999,25771 | |
| 2018-09-04,1.30942,1.3207,1.30915,1.31738,44223 | |
| 2018-09-05,1.31735,1.32053,1.31588,1.31739,45382 | |
| 2018-09-06,1.31737,1.32254,1.31271,1.31544,45212 | |
| 2018-09-07,1.31541,1.31893,1.3109,1.31658,45179 | |
| 2018-09-09,1.31622,1.3174299999999999,1.31606,1.31714,1895 | |
| 2018-09-10,1.31714,1.31972,1.3149899999999999,1.31623,35013 | |
| 2018-09-11,1.31622,1.31737,1.30416,1.30623,41483 | |
| 2018-09-12,1.30623,1.30774,1.29796,1.30014,45210 | |
| 2018-09-13,1.30015,1.30247,1.29751,1.30048,40371 | |
| 2018-09-14,1.30047,1.30534,1.29825,1.30285,41299 | |
| 2018-09-16,1.30335,1.3044,1.30285,1.30432,2312 | |
| 2018-09-17,1.30432,1.30634,1.3002099999999999,1.30631,41099 | |
| 2018-09-18,1.30631,1.30631,1.29674,1.29721,50680 | |
| 2018-09-19,1.2972299999999999,1.30134,1.28993,1.29179,49179 | |
| 2018-09-20,1.29178,1.29267,1.28838,1.29087,46620 | |
| 2018-09-21,1.29085,1.29421,1.28849,1.29142,43911 | |
| 2018-09-23,1.29144,1.29229,1.29118,1.29139,2044 | |
| 2018-09-24,1.2913999999999999,1.29547,1.29084,1.29484,41043 | |
| 2018-09-25,1.29484,1.29714,1.29348,1.2956699999999999,39283 | |
| 2018-09-26,1.29566,1.30426,1.2943799999999999,1.30366,44541 | |
| 2018-09-27,1.3036400000000001,1.30801,1.30155,1.30353,46375 | |
| 2018-09-28,1.30352,1.30379,1.29087,1.2910599999999999,42807 | |
| 2018-09-30,1.28766,1.2877,1.28357,1.28357,2749 | |
| 2018-10-01,1.28356,1.28614,1.27814,1.28121,46896 | |
| 2018-10-02,1.28121,1.2839800000000001,1.27985,1.28198,43692 | |
| 2018-10-03,1.28198,1.28827,1.28064,1.28802,45691 | |
| 2018-10-04,1.28799,1.29368,1.28562,1.29202,45311 | |
| 2018-10-05,1.292,1.29538,1.28865,1.2941099999999999,42334 | |
| 2018-10-07,1.29387,1.29519,1.29371,1.29468,1623 | |
| 2018-10-08,1.29468,1.30095,1.2943500000000001,1.29552,38841 | |
| 2018-10-09,1.29552,1.30027,1.29353,1.29379,44590 | |
| 2018-10-10,1.2937699999999999,1.30659,1.29258,1.30514,48633 | |
| 2018-10-11,1.30512,1.30707,1.30139,1.3030599999999999,60126 | |
| 2018-10-12,1.30307,1.3051300000000001,1.30017,1.30221,48663 | |
| 2018-10-14,1.30223,1.30261,1.3012299999999999,1.3023,2287 | |
| 2018-10-15,1.30228,1.30501,1.2953999999999999,1.29938,51877 | |
| 2018-10-16,1.29936,1.29982,1.29152,1.29356,46529 | |
| 2018-10-17,1.2935400000000001,1.30273,1.29321,1.30248,52005 | |
| 2018-10-18,1.30246,1.30869,1.3018,1.30781,53773 | |
| 2018-10-19,1.3078,1.3131300000000001,1.30267,1.31029,52428 | |
| 2018-10-21,1.30936,1.31086,1.30898,1.31037,2302 | |
| 2018-10-22,1.31034,1.3125499999999999,1.30785,1.30979,51480 | |
| 2018-10-23,1.30978,1.3121399999999999,1.30749,1.30815,51461 | |
| 2018-10-24,1.30812,1.30991,1.29685,1.30468,58701 | |
| 2018-10-25,1.30468,1.30975,1.3014299999999999,1.30704,54864 | |
| 2018-10-26,1.30704,1.31583,1.30677,1.3101099999999999,57580 | |
| 2018-10-28,1.30919,1.30979,1.30892,1.30968,1978 | |
| 2018-10-29,1.30966,1.31483,1.30813,1.31284,52167 | |
| 2018-10-30,1.31285,1.31464,1.30995,1.3115299999999999,50414 | |
| 2018-10-31,1.3115299999999999,1.3169,1.31071,1.31579,51110 | |
| 2018-11-01,1.3158,1.3168,1.30675,1.30902,51974 | |
| 2018-11-02,1.30903,1.31177,1.30476,1.31023,51254 | |
| 2018-11-04,1.3096700000000001,1.31002,1.30883,1.3100100000000001,1731 | |
| 2018-11-05,1.31,1.31149,1.30702,1.31107,48486 | |
| 2018-11-06,1.31107,1.31436,1.31054,1.31152,49285 | |
| 2018-11-07,1.31156,1.31577,1.30552,1.3115999999999999,59305 | |
| 2018-11-08,1.3115999999999999,1.31824,1.30864,1.31432,56375 | |
| 2018-11-09,1.31432,1.3231899999999999,1.31432,1.32046,55172 | |
| 2018-11-11,1.32031,1.32064,1.31928,1.31932,1557 | |
| 2018-11-12,1.31932,1.32484,1.31815,1.32417,51256 | |
| 2018-11-13,1.32417,1.3262800000000001,1.3214299999999999,1.3224,55766 | |
| 2018-11-14,1.32241,1.32625,1.32067,1.32463,57896 | |
| 2018-11-15,1.32463,1.32481,1.31552,1.31727,56586 | |
| 2018-11-16,1.31727,1.31855,1.31262,1.31488,51874 | |
| 2018-11-18,1.31548,1.3155299999999999,1.31409,1.31471,1441 | |
| 2018-11-19,1.3147,1.32008,1.31467,1.3172,51457 | |
| 2018-11-20,1.3172,1.33172,1.31542,1.3306200000000001,56319 | |
| 2018-11-21,1.3306200000000001,1.33163,1.32236,1.32276,47961 | |
| 2018-11-22,1.32275,1.3244099999999999,1.31817,1.31897,38220 | |
| 2018-11-23,1.31897,1.32571,1.31841,1.32273,47494 | |
| 2018-11-25,1.32248,1.32282,1.32146,1.32269,2587 | |
| 2018-11-26,1.32268,1.326,1.3186,1.32537,48509 | |
| 2018-11-27,1.32537,1.33273,1.32349,1.32952,50173 | |
| 2018-11-28,1.32952,1.33587,1.3241,1.32758,50638 | |
| 2018-11-29,1.32758,1.33111,1.32523,1.3274,53319 | |
| 2018-11-30,1.32741,1.33322,1.32731,1.32865,50573 | |
| 2018-12-02,1.3237700000000001,1.32623,1.32297,1.3255,1981 | |
| 2018-12-03,1.32551,1.32667,1.31589,1.31981,57177 | |
| 2018-12-04,1.31982,1.32656,1.31631,1.32564,57503 | |
| 2018-12-05,1.32566,1.33982,1.32521,1.33621,48945 | |
| 2018-12-06,1.33621,1.34433,1.33621,1.33907,60243 | |
| 2018-12-07,1.3390900000000001,1.33992,1.32525,1.33224,54638 | |
| 2018-12-09,1.33246,1.33358,1.332,1.33277,3033 | |
| 2018-12-10,1.33285,1.34154,1.32917,1.3397299999999999,53803 | |
| 2018-12-11,1.33976,1.3423,1.3377,1.33785,52336 | |
| 2018-12-12,1.33785,1.33865,1.33213,1.3349199999999999,51741 | |
| 2018-12-13,1.33494,1.33826,1.33372,1.335,48592 | |
| 2018-12-14,1.335,1.34006,1.33462,1.3385099999999999,49381 | |
| 2018-12-16,1.3376000000000001,1.33865,1.3373,1.33865,3139 | |
| 2018-12-17,1.33864,1.34199,1.33715,1.34124,47918 | |
| 2018-12-18,1.34119,1.34954,1.33897,1.34539,56637 | |
| 2018-12-19,1.34543,1.35061,1.34144,1.34744,56616 | |
| 2018-12-20,1.34744,1.3529499999999999,1.34453,1.34985,60128 | |
| 2018-12-21,1.34985,1.36013,1.34918,1.36011,56719 | |
| 2018-12-23,1.35835,1.35971,1.3583,1.3596300000000001,2305 | |
| 2018-12-24,1.3596599999999999,1.36014,1.35639,1.36012,38895 | |
| 2018-12-26,1.3581699999999999,1.36168,1.3566099999999999,1.35742,37943 | |
| 2018-12-27,1.35737,1.36594,1.35734,1.36201,54942 | |
| 2018-12-28,1.36204,1.36601,1.35937,1.3638,50529 | |
| 2018-12-30,1.36259,1.36346,1.36238,1.36249,2494 | |
| 2018-12-31,1.36249,1.36634,1.36081,1.36347,39503 | |
| 2019-01-02,1.36247,1.36615,1.35681,1.36303,53202 | |
| 2019-01-03,1.36307,1.36446,1.3468499999999999,1.34788,60597 | |
| 2019-01-04,1.3479,1.34905,1.33739,1.33742,51829 | |
| 2019-01-06,1.33723,1.33872,1.33652,1.33688,2655 | |
| 2019-01-07,1.33688,1.33768,1.32774,1.3296700000000001,48131 | |
| 2019-01-08,1.32969,1.3321399999999999,1.32407,1.32436,47603 | |
| 2019-01-09,1.3244099999999999,1.32549,1.3179,1.3211300000000001,53225 | |
| 2019-01-10,1.32122,1.32581,1.32073,1.32385,47048 | |
| 2019-01-11,1.32385,1.32778,1.31822,1.3266,44793 | |
| 2019-01-13,1.32507,1.3267,1.32493,1.3267,2439 | |
| 2019-01-14,1.32677,1.32965,1.32515,1.32766,41563 | |
| 2019-01-15,1.32768,1.32932,1.32253,1.3260399999999999,48926 | |
| 2019-01-16,1.3260399999999999,1.32833,1.32343,1.32585,45277 | |
| 2019-01-17,1.32586,1.33181,1.32477,1.32803,48029 | |
| 2019-01-18,1.32808,1.32833,1.32298,1.32653,44953 | |
| 2019-01-20,1.32587,1.32758,1.32532,1.32758,2123 | |
| 2019-01-21,1.3276,1.33167,1.32507,1.32972,37179 | |
| 2019-01-22,1.32971,1.33574,1.32952,1.33562,45249 | |
| 2019-01-23,1.33563,1.33698,1.3304,1.33409,45537 | |
| 2019-01-24,1.33408,1.3374,1.33284,1.33495,49007 | |
| 2019-01-25,1.33496,1.33556,1.32152,1.3216999999999999,45760 | |
| 2019-01-27,1.32111,1.32219,1.32107,1.32219,2400 | |
| 2019-01-28,1.32222,1.3284799999999999,1.32024,1.3261,38856 | |
| 2019-01-29,1.32612,1.32844,1.32409,1.32712,43904 | |
| 2019-01-30,1.32713,1.32805,1.3118,1.31426,47751 | |
| 2019-01-31,1.31429,1.31642,1.3119,1.31265,47381 | |
| 2019-02-01,1.31266,1.31564,1.30677,1.3099,43397 | |
| 2019-02-03,1.30958,1.3099,1.30846,1.3099,2496 | |
| 2019-02-04,1.30994,1.31464,1.30844,1.31161,39459 | |
| 2019-02-05,1.31161,1.3152300000000001,1.31015,1.31266,38429 | |
| 2019-02-06,1.31267,1.32177,1.31241,1.32156,41302 | |
| 2019-02-07,1.32157,1.33164,1.32147,1.33109,42052 | |
| 2019-02-08,1.33109,1.33282,1.32313,1.32764,41656 | |
| 2019-02-10,1.32615,1.32768,1.32603,1.3276,2275 | |
| 2019-02-11,1.32763,1.3317999999999999,1.3261,1.3303099999999999,41953 | |
| 2019-02-12,1.33032,1.33139,1.32239,1.32287,40990 | |
| 2019-02-13,1.3229199999999999,1.32651,1.3195299999999999,1.32595,41749 | |
| 2019-02-14,1.32595,1.3338999999999999,1.32278,1.32962,45039 | |
| 2019-02-15,1.32966,1.33121,1.3244099999999999,1.3245,42003 | |
| 2019-02-17,1.32469,1.32529,1.32388,1.32406,2526 | |
| 2019-02-18,1.32407,1.32429,1.32243,1.32348,33082 | |
| 2019-02-19,1.32349,1.32804,1.32047,1.32104,41976 | |
| 2019-02-20,1.32103,1.3213300000000001,1.3149199999999999,1.3170899999999999,42665 | |
| 2019-02-21,1.31711,1.32331,1.31601,1.32261,48829 | |
| 2019-02-22,1.32261,1.32413,1.31331,1.31359,41373 | |
| 2019-02-24,1.31256,1.31366,1.31256,1.31317,2889 | |
| 2019-02-25,1.31319,1.31962,1.31117,1.31848,42283 | |
| 2019-02-26,1.31848,1.32348,1.31544,1.3164,41843 | |
| 2019-02-27,1.31641,1.31752,1.31171,1.31461,53409 | |
| 2019-02-28,1.31461,1.32063,1.31396,1.31639,45495 | |
| 2019-03-01,1.3164,1.33057,1.31288,1.32968,44587 | |
| 2019-03-03,1.32678,1.32843,1.32654,1.32837,2577 | |
| 2019-03-04,1.3284099999999999,1.33368,1.32744,1.3312300000000001,43184 | |
| 2019-03-05,1.33122,1.33592,1.33078,1.33552,42552 | |
| 2019-03-06,1.33558,1.34557,1.33542,1.34422,42685 | |
| 2019-03-07,1.34427,1.34668,1.34123,1.3444,45394 | |
| 2019-03-08,1.3444,1.34652,1.33893,1.34185,44319 | |
| 2019-03-10,1.34144,1.34252,1.34144,1.3421699999999999,1806 | |
| 2019-03-11,1.34215,1.34386,1.3385099999999999,1.33949,39029 | |
| 2019-03-12,1.33948,1.34164,1.33498,1.33586,39188 | |
| 2019-03-13,1.33587,1.337,1.32866,1.33004,40028 | |
| 2019-03-14,1.33004,1.33463,1.32989,1.33246,41030 | |
| 2019-03-15,1.33246,1.33703,1.32882,1.33365,37824 | |
| 2019-03-17,1.3324799999999999,1.33439,1.33246,1.3342100000000001,1754 | |
| 2019-03-18,1.3342,1.33646,1.33008,1.3338700000000001,38506 | |
| 2019-03-19,1.3338700000000001,1.33434,1.3249900000000001,1.33242,41191 | |
| 2019-03-20,1.33242,1.33466,1.32564,1.3289,43424 | |
| 2019-03-21,1.32889,1.33988,1.32747,1.3369900000000001,46478 | |
| 2019-03-22,1.33697,1.34286,1.33508,1.34276,45330 | |
| 2019-03-24,1.34235,1.3427799999999999,1.34144,1.34254,1442 | |
| 2019-03-25,1.34254,1.3443399999999999,1.33925,1.33941,44698 | |
| 2019-03-26,1.3394,1.34108,1.33709,1.33805,42830 | |
| 2019-03-27,1.33805,1.34387,1.33759,1.3413300000000001,45629 | |
| 2019-03-28,1.34135,1.3450199999999999,1.33952,1.34301,46678 | |
| 2019-03-29,1.34301,1.34418,1.33407,1.33496,40470 | |
| 2019-03-31,1.33446,1.33513,1.33405,1.3349199999999999,2123 | |
| 2019-04-01,1.3349,1.33693,1.3296700000000001,1.33134,42112 | |
| 2019-04-02,1.33133,1.3372600000000001,1.3305500000000001,1.3342800000000001,43243 | |
| 2019-04-03,1.33429,1.33522,1.3295,1.33446,43951 | |
| 2019-04-04,1.33443,1.33717,1.33413,1.33647,41280 | |
| 2019-04-05,1.33648,1.34016,1.33476,1.33825,36816 | |
| 2019-04-07,1.33753,1.3388,1.33703,1.3372600000000001,1692 | |
| 2019-04-08,1.3372600000000001,1.33856,1.33038,1.33137,39702 | |
| 2019-04-09,1.33137,1.33317,1.32829,1.33292,39372 | |
| 2019-04-10,1.33291,1.33588,1.33051,1.3318400000000001,40912 | |
| 2019-04-11,1.3318400000000001,1.3395000000000001,1.33158,1.33771,39806 | |
| 2019-04-12,1.3377,1.33846,1.33108,1.3324099999999999,39873 | |
| 2019-04-14,1.33255,1.33344,1.33235,1.3332899999999999,2203 | |
| 2019-04-15,1.33331,1.3389199999999999,1.32962,1.33687,44582 | |
| 2019-04-16,1.33688,1.34019,1.33452,1.3359,41008 | |
| 2019-04-17,1.33588,1.33715,1.32737,1.335,42020 | |
| 2019-04-18,1.33497,1.33986,1.3343,1.33743,42927 | |
| 2019-04-19,1.33742,1.33904,1.33635,1.33883,18353 | |
| 2019-04-21,1.33777,1.3388,1.33764,1.33803,2560 | |
| 2019-04-22,1.33804,1.33827,1.33346,1.33454,17195 | |
| 2019-04-23,1.33454,1.34419,1.33447,1.3429,20370 | |
| 2019-04-24,1.34289,1.3519700000000001,1.34288,1.34934,24096 | |
| 2019-04-25,1.34936,1.35158,1.34753,1.34788,21152 | |
| 2019-04-26,1.3479,1.34971,1.34511,1.3455300000000001,21039 | |
| 2019-04-28,1.34538,1.34619,1.34535,1.34619,1675 | |
| 2019-04-29,1.3462,1.34783,1.34393,1.34544,18091 | |
| 2019-04-30,1.34545,1.34793,1.33807,1.3388900000000001,22879 | |
| 2019-05-01,1.3388900000000001,1.34606,1.33764,1.34384,20685 | |
| 2019-05-02,1.34384,1.34755,1.343,1.347,21166 | |
| 2019-05-03,1.347,1.3489200000000001,1.34051,1.34201,18985 | |
| 2019-05-05,1.34494,1.34723,1.34494,1.34715,2789 | |
| 2019-05-06,1.34714,1.3492899999999999,1.34318,1.34486,22683 | |
| 2019-05-07,1.34486,1.34877,1.34087,1.34714,23749 | |
| 2019-05-08,1.34714,1.34856,1.3444,1.34728,23804 | |
| 2019-05-09,1.3473,1.3504,1.34585,1.34656,26102 | |
| 2019-05-10,1.34656,1.34794,1.33796,1.34148,26566 | |
| 2019-05-12,1.34209,1.34413,1.34155,1.34413,2310 | |
| 2019-05-13,1.34414,1.34862,1.34196,1.34784,23610 | |
| 2019-05-14,1.34784,1.34859,1.3455300000000001,1.34602,21807 | |
| 2019-05-15,1.34603,1.34924,1.34265,1.34418,23276 | |
| 2019-05-16,1.34419,1.34689,1.34,1.34622,21054 | |
| 2019-05-17,1.34626,1.35124,1.3434,1.3464,22310 | |
| 2019-05-19,1.34386,1.34549,1.34383,1.34463,2498 | |
| 2019-05-20,1.3446,1.34463,1.34154,1.3427,21229 | |
| 2019-05-21,1.34269,1.34326,1.33952,1.34032,21723 | |
| 2019-05-22,1.34032,1.34378,1.33567,1.34378,21485 | |
| 2019-05-23,1.34375,1.35011,1.34365,1.34735,24456 | |
| 2019-05-24,1.34735,1.34814,1.34296,1.34402,19761 | |
| 2019-05-26,1.3436,1.3439999999999999,1.34334,1.34362,1945 | |
| 2019-05-27,1.34364,1.34517,1.34289,1.34363,16708 | |
| 2019-05-28,1.34365,1.34981,1.34327,1.34887,21996 | |
| 2019-05-29,1.34891,1.35449,1.34813,1.3513600000000001,23979 | |
| 2019-05-30,1.3513899999999999,1.35313,1.34848,1.35311,21159 | |
| 2019-05-31,1.35317,1.35636,1.3507,1.35161,25371 | |
| 2019-06-02,1.35155,1.3526,1.3514,1.35209,2165 | |
| 2019-06-03,1.35211,1.35239,1.34342,1.34412,26256 | |
| 2019-06-04,1.3441100000000001,1.34478,1.33807,1.33922,24230 | |
| 2019-06-05,1.3391899999999999,1.3427799999999999,1.33621,1.34218,24084 | |
| 2019-06-06,1.3422,1.34296,1.33522,1.33562,22911 | |
| 2019-06-07,1.33561,1.3365,1.32612,1.32612,20332 | |
| 2019-06-09,1.32375,1.32704,1.32375,1.3268499999999999,2129 | |
| 2019-06-10,1.32681,1.32797,1.32508,1.32643,19079 | |
| 2019-06-11,1.32645,1.33074,1.32492,1.32794,19935 | |
| 2019-06-12,1.328,1.33438,1.32727,1.33345,20808 | |
| 2019-06-13,1.33348,1.3338999999999999,1.3299400000000001,1.3326500000000001,21140 | |
| 2019-06-14,1.33266,1.34215,1.3326500000000001,1.3409900000000001,20450 | |
| 2019-06-16,1.34052,1.34125,1.34037,1.3409200000000001,1847 | |
| 2019-06-17,1.34094,1.34186,1.33922,1.34094,17687 | |
| 2019-06-18,1.34094,1.34313,1.33715,1.33728,22550 | |
| 2019-06-19,1.33728,1.33823,1.32686,1.32694,24639 | |
| 2019-06-20,1.32694,1.32696,1.31501,1.3183799999999999,26808 | |
| 2019-06-21,1.31839,1.32284,1.31615,1.32206,22331 | |
| 2019-06-23,1.32091,1.32146,1.31992,1.31995,2206 | |
| 2019-06-24,1.31994,1.3213599999999999,1.3176700000000001,1.31834,19935 | |
| 2019-06-25,1.31833,1.3207200000000001,1.31517,1.31766,24584 | |
| 2019-06-26,1.31769,1.31941,1.3106200000000001,1.3122099999999999,21899 | |
| 2019-06-27,1.3122099999999999,1.31369,1.3091,1.30936,18335 | |
| 2019-06-28,1.30936,1.31005,1.30589,1.30905,18759 | |
| 2019-06-30,1.30748,1.30907,1.30747,1.30904,1619 | |
| 2019-07-01,1.30904,1.31439,1.30844,1.31338,17860 | |
| 2019-07-02,1.31338,1.3137400000000001,1.30959,1.30989,18482 | |
| 2019-07-03,1.30989,1.31183,1.30552,1.30567,17494 | |
| 2019-07-04,1.30567,1.30782,1.3036699999999999,1.30484,14918 | |
| 2019-07-05,1.30484,1.31356,1.30476,1.30766,16968 | |
| 2019-07-07,1.30705,1.30776,1.30705,1.30776,992 | |
| 2019-07-08,1.30776,1.31026,1.30484,1.31026,15292 | |
| 2019-07-09,1.31026,1.31403,1.30971,1.31265,16884 | |
| 2019-07-10,1.31265,1.3143,1.30614,1.30728,21699 | |
| 2019-07-11,1.30728,1.30904,1.30411,1.30685,20275 | |
| 2019-07-12,1.30685,1.30691,1.30171,1.30273,16526 | |
| 2019-07-14,1.30304,1.30334,1.30253,1.3033299999999999,1163 | |
| 2019-07-15,1.3033299999999999,1.30525,1.30205,1.30481,14298 | |
| 2019-07-16,1.30481,1.30908,1.3022,1.30856,18405 | |
| 2019-07-17,1.30856,1.30923,1.30347,1.30539,16714 | |
| 2019-07-18,1.30539,1.30944,1.30154,1.30345,20397 | |
| 2019-07-19,1.30345,1.31087,1.3024499999999999,1.30575,19711 | |
| 2019-07-21,1.30591,1.3061,1.30523,1.30535,1214 | |
| 2019-07-22,1.30535,1.31289,1.30398,1.31289,15584 | |
| 2019-07-23,1.31289,1.31629,1.31212,1.31396,17536 | |
| 2019-07-24,1.31396,1.3149600000000001,1.31181,1.31424,16615 | |
| 2019-07-25,1.31424,1.31664,1.31147,1.31605,20075 | |
| 2019-07-26,1.31605,1.31976,1.31561,1.31644,13991 | |
| 2019-07-28,1.31642,1.31693,1.31605,1.31693,1225 | |
| 2019-07-29,1.31693,1.31815,1.31482,1.3165,13440 | |
| 2019-07-30,1.3165,1.31909,1.3143099999999999,1.3148,15228 | |
| 2019-07-31,1.3148,1.32134,1.31047,1.31944,23292 | |
| 2019-08-01,1.31944,1.32463,1.31818,1.32126,25595 | |
| 2019-08-02,1.32126,1.32648,1.31986,1.3201100000000001,25652 | |
| 2019-08-04,1.32117,1.3212,1.31975,1.3202099999999999,1160 | |
| 2019-08-05,1.32022,1.32463,1.31768,1.32137,26879 | |
| 2019-08-06,1.32138,1.32903,1.31864,1.32801,26059 | |
| 2019-08-07,1.328,1.33435,1.32688,1.33129,30713 | |
| 2019-08-08,1.33129,1.33131,1.32207,1.32283,24473 | |
| 2019-08-09,1.32285,1.32733,1.31956,1.3216700000000001,22380 | |
| 2019-08-11,1.32025,1.32192,1.32013,1.3216999999999999,954 | |
| 2019-08-12,1.3216999999999999,1.32493,1.32123,1.3235999999999999,21115 | |
| 2019-08-13,1.32361,1.32921,1.31843,1.3213300000000001,26425 | |
| 2019-08-14,1.3213300000000001,1.3324799999999999,1.321,1.33103,28313 | |
| 2019-08-15,1.33103,1.33379,1.32855,1.33165,29377 | |
| 2019-08-16,1.33165,1.33239,1.32607,1.3266200000000001,19024 | |
| 2019-08-18,1.32682,1.32721,1.32608,1.32668,1079 | |
| 2019-08-19,1.32668,1.33362,1.32507,1.33288,17729 | |
| 2019-08-20,1.33288,1.33448,1.33078,1.33174,18549 | |
| 2019-08-21,1.33175,1.33183,1.32539,1.3287200000000001,19368 | |
| 2019-08-22,1.3287200000000001,1.33141,1.32744,1.32954,21317 | |
| 2019-08-23,1.32954,1.33381,1.32763,1.32834,24482 | |
| 2019-08-25,1.32926,1.33179,1.32925,1.3314599999999999,2325 | |
| 2019-08-26,1.3314599999999999,1.33151,1.32459,1.32516,27752 | |
| 2019-08-27,1.32516,1.32998,1.32242,1.3284500000000001,22476 | |
| 2019-08-28,1.3284500000000001,1.3317,1.32833,1.3306200000000001,19983 | |
| 2019-08-29,1.33061,1.3317999999999999,1.3271899999999999,1.32829,19607 | |
| 2019-08-30,1.32829,1.33321,1.32473,1.33111,20744 | |
| 2019-09-01,1.3315299999999999,1.33227,1.33137,1.33176,1048 | |
| 2019-09-02,1.33176,1.33597,1.33113,1.33334,13266 | |
| 2019-09-03,1.33334,1.33815,1.33222,1.33385,22135 | |
| 2019-09-04,1.33385,1.33389,1.32178,1.32248,19971 | |
| 2019-09-05,1.32248,1.32453,1.31906,1.32295,19468 | |
| 2019-09-06,1.32295,1.32342,1.31576,1.31668,19324 | |
| 2019-09-08,1.31746,1.31746,1.31667,1.3168199999999999,1182 | |
| 2019-09-09,1.3168199999999999,1.31758,1.31383,1.31687,15766 | |
| 2019-09-10,1.31687,1.31905,1.3133,1.31459,17477 | |
| 2019-09-11,1.31459,1.3213300000000001,1.31387,1.3183799999999999,17083 | |
| 2019-09-12,1.3183799999999999,1.32198,1.31762,1.32112,20214 | |
| 2019-09-13,1.3210899999999999,1.3285,1.32095,1.3285,16629 | |
| 2019-09-15,1.32277,1.32435,1.3211,1.32138,2549 | |
| 2019-09-16,1.32139,1.32701,1.32137,1.32413,22321 | |
| 2019-09-17,1.32412,1.32984,1.32325,1.32415,20860 | |
| 2019-09-18,1.32415,1.33091,1.3238699999999999,1.32977,19995 | |
| 2019-09-19,1.32978,1.33061,1.3241100000000001,1.32584,18073 | |
| 2019-09-20,1.32584,1.3299699999999999,1.32535,1.32617,16585 | |
| 2019-09-22,1.3260399999999999,1.32714,1.326,1.32676,835 | |
| 2019-09-23,1.32675,1.33039,1.32537,1.32606,15153 | |
| 2019-09-24,1.32607,1.32735,1.32312,1.32401,16086 | |
| 2019-09-25,1.32401,1.32873,1.32389,1.32586,17013 | |
| 2019-09-26,1.32586,1.3275299999999999,1.32309,1.32687,16654 | |
| 2019-09-27,1.32687,1.32773,1.32132,1.32371,16710 | |
| 2019-09-29,1.32372,1.32389,1.32321,1.32359,776 | |
| 2019-09-30,1.3235999999999999,1.32588,1.32233,1.32419,16751 | |
| 2019-10-01,1.32419,1.32892,1.32089,1.3217400000000001,20314 | |
| 2019-10-02,1.32171,1.33328,1.3205200000000001,1.33277,18345 | |
| 2019-10-03,1.33277,1.33467,1.33088,1.3336299999999999,19633 | |
| 2019-10-04,1.3336299999999999,1.33377,1.32987,1.3306,17896 | |
| 2019-10-06,1.3321399999999999,1.33221,1.33042,1.3305500000000001,1393 | |
| 2019-10-07,1.33052,1.33297,1.32893,1.33033,16482 | |
| 2019-10-08,1.33033,1.33357,1.32869,1.3320699999999999,19001 | |
| 2019-10-09,1.3320699999999999,1.33446,1.32943,1.33349,16932 | |
| 2019-10-10,1.33349,1.33438,1.3268,1.32866,21086 | |
| 2019-10-11,1.32866,1.32991,1.31702,1.31993,22229 | |
| 2019-10-13,1.31997,1.3202099999999999,1.31904,1.3202,1134 | |
| 2019-10-14,1.32017,1.32381,1.31992,1.3225799999999999,14484 | |
| 2019-10-15,1.3225799999999999,1.3238400000000001,1.31932,1.32046,17889 | |
| 2019-10-16,1.32046,1.32294,1.31837,1.32035,17959 | |
| 2019-10-17,1.32035,1.32108,1.313,1.31353,17731 | |
| 2019-10-18,1.31355,1.31446,1.31186,1.3125,12533 | |
| 2019-10-20,1.31298,1.31352,1.31281,1.31314,1020 | |
| 2019-10-21,1.3131300000000001,1.3136,1.30813,1.30866,13238 | |
| 2019-10-22,1.30866,1.31215,1.30704,1.30937,16650 | |
| 2019-10-23,1.30937,1.31084,1.30676,1.30747,14501 | |
| 2019-10-24,1.30748,1.30918,1.30524,1.30705,15560 | |
| 2019-10-25,1.30705,1.30756,1.30552,1.30573,12055 | |
| 2019-10-27,1.30612,1.30639,1.3054700000000001,1.30634,724 | |
| 2019-10-28,1.3063500000000001,1.30773,1.3048600000000001,1.30551,12966 | |
| 2019-10-29,1.30551,1.30991,1.30417,1.309,17348 | |
| 2019-10-30,1.309,1.32071,1.30739,1.3164799999999999,19998 | |
| 2019-10-31,1.3164500000000001,1.31771,1.3134700000000001,1.31677,19032 | |
| 2019-11-01,1.31678,1.3195000000000001,1.3138,1.31406,17573 | |
| 2019-11-03,1.31364,1.31415,1.3134299999999999,1.3140800000000001,691 | |
| 2019-11-04,1.31411,1.31593,1.31294,1.31511,15354 | |
| 2019-11-05,1.31511,1.31771,1.31143,1.31527,18330 | |
| 2019-11-06,1.31529,1.31918,1.31525,1.3185,15816 | |
| 2019-11-07,1.31851,1.31962,1.3159,1.31735,17754 | |
| 2019-11-08,1.31738,1.32359,1.31715,1.32252,14761 | |
| 2019-11-10,1.32191,1.32268,1.32188,1.3226,507 | |
| 2019-11-11,1.32261,1.32351,1.32117,1.32327,12811 | |
| 2019-11-12,1.32329,1.32565,1.32156,1.3235299999999999,16948 | |
| 2019-11-13,1.32354,1.32671,1.32308,1.32512,16312 | |
| 2019-11-14,1.32512,1.32695,1.32431,1.32484,16306 | |
| 2019-11-15,1.32487,1.32511,1.32158,1.32214,13983 | |
| 2019-11-17,1.32221,1.32232,1.32196,1.3223,567 | |
| 2019-11-18,1.32234,1.32343,1.31993,1.3206,13388 | |
| 2019-11-19,1.32061,1.32713,1.3189600000000001,1.32705,15500 | |
| 2019-11-20,1.32711,1.3326500000000001,1.32695,1.3302800000000001,16423 | |
| 2019-11-21,1.33029,1.3323800000000001,1.32688,1.3278400000000001,16911 | |
| 2019-11-22,1.32792,1.33007,1.32535,1.32996,15017 | |
| 2019-11-24,1.3296299999999999,1.3299699999999999,1.32908,1.32964,644 | |
| 2019-11-25,1.32966,1.3317700000000001,1.3284099999999999,1.33025,13944 | |
| 2019-11-26,1.33026,1.3315000000000001,1.32668,1.32695,15157 | |
| 2019-11-27,1.32696,1.32886,1.32595,1.3284500000000001,14234 | |
| 2019-11-28,1.32846,1.3298,1.32772,1.32797,9744 | |
| 2019-11-29,1.32797,1.33127,1.32713,1.32751,12997 | |
| 2019-12-01,1.3271600000000001,1.32878,1.3271600000000001,1.3284500000000001,679 | |
| 2019-12-02,1.32842,1.3307,1.3275000000000001,1.33054,13918 | |
| 2019-12-03,1.3305500000000001,1.33199,1.32825,1.3290899999999999,13899 | |
| 2019-12-04,1.3290899999999999,1.32969,1.31912,1.31922,15202 | |
| 2019-12-05,1.31922,1.3192300000000001,1.31576,1.3176,13509 | |
| 2019-12-06,1.31761,1.32688,1.3170600000000001,1.32501,13146 | |
| 2019-12-08,1.32526,1.32572,1.3247,1.3249900000000001,678 | |
| 2019-12-09,1.3250199999999999,1.32641,1.32217,1.32369,12244 | |
| 2019-12-10,1.32367,1.32484,1.3223500000000001,1.32335,13905 | |
| 2019-12-11,1.32336,1.32388,1.31613,1.31726,14240 | |
| 2019-12-12,1.31726,1.3193,1.31495,1.31529,16984 | |
| 2019-12-13,1.3153299999999999,1.32036,1.31513,1.31657,19301 | |
| 2019-12-15,1.3173599999999999,1.31846,1.31729,1.31846,991 | |
| 2019-12-16,1.3185,1.31852,1.31142,1.31638,14832 | |
| 2019-12-17,1.31643,1.3184,1.31447,1.3159100000000001,15337 | |
| 2019-12-18,1.31599,1.31747,1.31017,1.31135,14414 | |
| 2019-12-19,1.31137,1.31371,1.31073,1.31227,13548 | |
| 2019-12-20,1.31227,1.31791,1.31226,1.3147199999999999,14651 | |
| 2019-12-22,1.3146200000000001,1.31494,1.31396,1.31445,596 | |
| 2019-12-23,1.31445,1.31756,1.31406,1.31463,12087 | |
| 2019-12-24,1.31464,1.31665,1.31459,1.3157,8197 | |
| 2019-12-26,1.31517,1.31565,1.31027,1.31093,6015 | |
| 2019-12-27,1.31091,1.31195,1.30633,1.30797,13136 | |
| 2019-12-29,1.3072300000000001,1.30748,1.3069,1.30734,635 | |
| 2019-12-30,1.30743,1.30835,1.30497,1.30606,15417 | |
| 2019-12-31,1.30607,1.30607,1.29507,1.29771,11882 | |
| 2020-01-02,1.29765,1.30072,1.29678,1.29834,15840 | |
| 2020-01-03,1.29834,1.3004,1.29602,1.30022,18983 | |
| 2020-01-05,1.29866,1.29881,1.2983799999999999,1.29879,616 | |
| 2020-01-06,1.29883,1.29886,1.29583,1.29631,15621 | |
| 2020-01-07,1.29631,1.30285,1.29561,1.30002,16322 | |
| 2020-01-08,1.30002,1.30427,1.29756,1.30352,21179 | |
| 2020-01-09,1.30353,1.31036,1.30253,1.30615,17401 | |
| 2020-01-10,1.30618,1.30746,1.30282,1.30514,15702 | |
| 2020-01-12,1.30515,1.30654,1.30515,1.30654,535 | |
| 2020-01-13,1.30659,1.30667,1.30311,1.30551,14147 | |
| 2020-01-14,1.30554,1.30785,1.30461,1.30656,15271 | |
| 2020-01-15,1.30656,1.30771,1.30342,1.3039399999999999,14780 | |
| 2020-01-16,1.3039399999999999,1.30552,1.30314,1.30405,13830 | |
| 2020-01-17,1.30405,1.30741,1.3033000000000001,1.30652,13421 | |
| 2020-01-19,1.3057699999999999,1.30657,1.3057699999999999,1.30637,523 | |
| 2020-01-20,1.3063799999999999,1.30714,1.3042099999999999,1.30447,9526 | |
| 2020-01-21,1.3044799999999999,1.30789,1.30439,1.30731,14892 | |
| 2020-01-22,1.30731,1.31515,1.30356,1.3140100000000001,17851 | |
| 2020-01-23,1.31409,1.3170600000000001,1.31232,1.31268,16202 | |
| 2020-01-24,1.31268,1.31517,1.31166,1.31474,14361 | |
| 2020-01-26,1.3152300000000001,1.31604,1.31482,1.31603,784 | |
| 2020-01-27,1.31607,1.31985,1.31471,1.31871,15576 | |
| 2020-01-28,1.31871,1.32046,1.31531,1.31633,13242 | |
| 2020-01-29,1.31633,1.32086,1.31578,1.31973,12865 | |
| 2020-01-30,1.31974,1.32256,1.3189600000000001,1.32108,15743 | |
| 2020-01-31,1.32112,1.32521,1.31946,1.32328,17032 | |
| 2020-02-02,1.32364,1.3243,1.32355,1.32402,523 | |
| 2020-02-03,1.32406,1.33026,1.32312,1.32939,16959 | |
| 2020-02-04,1.32945,1.33007,1.3263,1.32819,15085 | |
| 2020-02-05,1.32822,1.33017,1.3262,1.3284500000000001,16789 | |
| 2020-02-06,1.3285,1.33079,1.32695,1.32859,14128 | |
| 2020-02-07,1.32863,1.33195,1.32782,1.33048,15723 | |
| 2020-02-09,1.33026,1.3309,1.33019,1.3309,608 | |
| 2020-02-10,1.33101,1.33282,1.32876,1.33169,14721 | |
| 2020-02-11,1.3317,1.33189,1.32756,1.32893,13380 | |
| 2020-02-12,1.32897,1.32946,1.32349,1.32555,13702 | |
| 2020-02-13,1.32555,1.32705,1.32395,1.32651,15284 | |
| 2020-02-14,1.32651,1.32681,1.32349,1.32504,11381 | |
| 2020-02-16,1.32497,1.325,1.32435,1.32443,396 | |
| 2020-02-17,1.32442,1.32493,1.32243,1.3235999999999999,7931 | |
| 2020-02-18,1.32364,1.32773,1.32336,1.32534,13630 | |
| 2020-02-19,1.32534,1.32551,1.32144,1.32203,12681 | |
| 2020-02-20,1.32207,1.32678,1.3211,1.32592,16329 | |
| 2020-02-21,1.3260100000000001,1.32673,1.32013,1.32241,16381 | |
| 2020-02-23,1.32497,1.32559,1.32433,1.32523,998 | |
| 2020-02-24,1.32525,1.33064,1.3247,1.32864,18802 | |
| 2020-02-25,1.32865,1.33045,1.3266499999999999,1.32792,20577 | |
| 2020-02-26,1.32792,1.33443,1.32706,1.3342399999999999,22703 | |
| 2020-02-27,1.33427,1.33922,1.33157,1.33857,26087 | |
| 2020-02-28,1.33868,1.34634,1.33853,1.33935,32624 | |
| 2020-03-01,1.34355,1.34357,1.34037,1.34048,1467 | |
| 2020-03-02,1.34048,1.34143,1.33142,1.33236,32456 | |
| 2020-03-03,1.3323800000000001,1.33899,1.33188,1.33762,30707 | |
| 2020-03-04,1.33762,1.34303,1.3329,1.33843,25909 | |
| 2020-03-05,1.3385099999999999,1.34375,1.3385099999999999,1.3390900000000001,22410 | |
| 2020-03-06,1.33913,1.34381,1.33789,1.34233,29191 | |
| 2020-03-08,1.3542,1.36263,1.35418,1.36234,4312 | |
| 2020-03-09,1.36233,1.37591,1.35168,1.36608,52565 | |
| 2020-03-10,1.36609,1.37949,1.36083,1.3731499999999999,41684 | |
| 2020-03-11,1.37311,1.37934,1.36806,1.37724,33648 | |
| 2020-03-12,1.37724,1.39604,1.3706800000000001,1.39441,49549 | |
| 2020-03-13,1.39438,1.39937,1.37813,1.38028,49744 | |
| 2020-03-15,1.38618,1.3866100000000001,1.3732199999999999,1.3786800000000001,5640 | |
| 2020-03-16,1.3786800000000001,1.40168,1.3786800000000001,1.40114,55068 | |
| 2020-03-17,1.40114,1.42756,1.396,1.42416,45674 | |
| 2020-03-18,1.42414,1.46499,1.41659,1.44807,60670 | |
| 2020-03-19,1.44806,1.46672,1.44199,1.45001,66574 | |
| 2020-03-20,1.44997,1.4528400000000001,1.4148800000000001,1.4341,59247 | |
| 2020-03-22,1.4357199999999999,1.44876,1.43492,1.4464000000000001,3209 | |
| 2020-03-23,1.44639,1.4558499999999999,1.43358,1.44788,61671 | |
| 2020-03-24,1.44788,1.45306,1.43738,1.4439899999999999,46890 | |
| 2020-03-25,1.444,1.44605,1.41777,1.4221599999999999,50805 | |
| 2020-03-26,1.42215,1.42749,1.40096,1.40407,49271 | |
| 2020-03-27,1.40408,1.41535,1.39214,1.3980000000000001,49825 | |
| 2020-03-29,1.40158,1.40815,1.40145,1.40485,2709 | |
| 2020-03-30,1.40486,1.419,1.40111,1.41799,46602 | |
| 2020-03-31,1.41798,1.4348,1.40111,1.4077600000000001,56586 | |
| 2020-04-01,1.40772,1.42707,1.4064999999999999,1.41516,48171 | |
| 2020-04-02,1.41514,1.42972,1.40785,1.41296,49833 | |
| 2020-04-03,1.41297,1.42232,1.40936,1.42005,42225 | |
| 2020-04-05,1.4222299999999999,1.42605,1.42194,1.4252799999999999,2857 | |
| 2020-04-06,1.42526,1.42585,1.40809,1.41126,43225 | |
| 2020-04-07,1.41124,1.4122,1.39444,1.40152,42670 | |
| 2020-04-08,1.40155,1.40804,1.39902,1.40023,38920 | |
| 2020-04-09,1.40018,1.40765,1.3930500000000001,1.39844,43564 | |
| 2020-04-10,1.39843,1.40052,1.39424,1.39484,12701 | |
| 2020-04-12,1.39222,1.39971,1.39211,1.39685,2428 | |
| 2020-04-13,1.39685,1.39865,1.3855,1.38733,29963 | |
| 2020-04-14,1.38734,1.39237,1.38618,1.38801,31633 | |
| 2020-04-15,1.388,1.41312,1.3879299999999999,1.41177,37780 | |
| 2020-04-16,1.41175,1.4181300000000001,1.40127,1.40375,56105 | |
| 2020-04-17,1.40375,1.41168,1.39963,1.3998300000000001,48364 | |
| 2020-04-19,1.40126,1.40512,1.40121,1.40512,2075 | |
| 2020-04-20,1.40514,1.41506,1.40307,1.41295,50955 | |
| 2020-04-21,1.4129399999999999,1.4264000000000001,1.41127,1.41909,78392 | |
| 2020-04-22,1.41906,1.42366,1.4114200000000001,1.41844,55532 | |
| 2020-04-23,1.41846,1.41971,1.3999,1.40651,51099 | |
| 2020-04-24,1.40651,1.4119,1.40228,1.4097,39741 | |
| 2020-04-26,1.40947,1.41153,1.40878,1.41092,1441 | |
| 2020-04-27,1.4109099999999999,1.41137,1.40131,1.4036,38401 | |
| 2020-04-28,1.4036,1.4071500000000001,1.39351,1.39821,40008 | |
| 2020-04-29,1.39821,1.3985,1.38733,1.38745,36308 | |
| 2020-04-30,1.38746,1.39659,1.38494,1.39513,43094 | |
| 2020-05-01,1.39513,1.41083,1.39484,1.4086,35231 | |
| 2020-05-03,1.4082,1.4136199999999999,1.40735,1.41343,2379 | |
| 2020-05-04,1.4134,1.41514,1.40502,1.40836,35734 | |
| 2020-05-05,1.40836,1.40937,1.4007399999999999,1.40396,34233 | |
| 2020-05-06,1.40393,1.41716,1.40221,1.41629,36057 | |
| 2020-05-07,1.41628,1.41628,1.3952,1.39727,37001 | |
| 2020-05-08,1.39726,1.39756,1.39077,1.39249,27900 | |
| 2020-05-10,1.3933,1.39451,1.39237,1.39259,1673 | |
| 2020-05-11,1.39261,1.40416,1.38992,1.4019599999999999,34804 | |
| 2020-05-12,1.40195,1.40827,1.39715,1.40823,34832 | |
| 2020-05-13,1.40823,1.41138,1.40055,1.4089800000000001,43051 | |
| 2020-05-14,1.4089800000000001,1.41398,1.4031,1.40328,41965 | |
| 2020-05-15,1.40328,1.41159,1.40167,1.41079,36209 | |
| 2020-05-17,1.4104999999999999,1.41092,1.40865,1.4092,1579 | |
| 2020-05-18,1.4092,1.40956,1.39328,1.39388,29965 | |
| 2020-05-19,1.39389,1.39683,1.38656,1.39375,36215 | |
| 2020-05-20,1.39375,1.39494,1.3867099999999999,1.39047,31647 | |
| 2020-05-21,1.39047,1.39693,1.38906,1.3945699999999999,33931 | |
| 2020-05-22,1.39458,1.4047399999999999,1.39404,1.4,32962 | |
| 2020-05-24,1.39887,1.39982,1.39792,1.3985,1336 | |
| 2020-05-25,1.39847,1.40064,1.3967800000000001,1.3970500000000001,25054 | |
| 2020-05-26,1.39704,1.39757,1.3755899999999999,1.37838,34350 | |
| 2020-05-27,1.37836,1.38214,1.37269,1.37541,40651 | |
| 2020-05-28,1.37542,1.37887,1.37333,1.3774899999999999,41610 | |
| 2020-05-29,1.3774899999999999,1.38315,1.37137,1.37756,46942 | |
| 2020-05-31,1.3768799999999999,1.37962,1.37539,1.3777599999999999,2061 | |
| 2020-06-01,1.37777,1.37812,1.35574,1.35819,39836 | |
| 2020-06-02,1.35819,1.35819,1.3483100000000001,1.35098,39033 | |
| 2020-06-03,1.35096,1.35712,1.34793,1.34932,46329 | |
| 2020-06-04,1.34932,1.35401,1.34668,1.3502100000000001,42453 | |
| 2020-06-05,1.3502100000000001,1.35119,1.33904,1.34207,43830 | |
| 2020-06-07,1.34053,1.3418999999999999,1.33911,1.33963,1636 | |
| 2020-06-08,1.33963,1.34356,1.33559,1.3369900000000001,36149 | |
| 2020-06-09,1.33698,1.34869,1.33587,1.34227,41381 | |
| 2020-06-10,1.34225,1.34367,1.3314599999999999,1.34265,53588 | |
| 2020-06-11,1.34263,1.36481,1.33998,1.36375,64592 | |
| 2020-06-12,1.3637299999999999,1.36653,1.35264,1.35984,66622 | |
| 2020-06-14,1.3602400000000001,1.36385,1.35986,1.36348,2937 | |
| 2020-06-15,1.36348,1.36849,1.3529499999999999,1.35302,61954 | |
| 2020-06-16,1.35304,1.36219,1.35039,1.35357,61184 | |
| 2020-06-17,1.3536000000000001,1.35934,1.35113,1.35774,50610 | |
| 2020-06-18,1.35772,1.36152,1.35205,1.35924,48845 | |
| 2020-06-19,1.35924,1.36166,1.35461,1.36059,41055 | |
| 2020-06-21,1.36094,1.36267,1.36077,1.3618299999999999,2465 | |
| 2020-06-22,1.3618299999999999,1.36247,1.34998,1.35034,36777 | |
| 2020-06-23,1.35034,1.35698,1.34848,1.35406,45942 | |
| 2020-06-24,1.35407,1.36453,1.35271,1.36447,46870 | |
| 2020-06-25,1.36447,1.3669,1.36068,1.3637299999999999,42306 | |
| 2020-06-26,1.36374,1.37144,1.3627099999999999,1.3686,34236 | |
| 2020-06-28,1.36762,1.3694,1.36737,1.3679299999999999,1849 | |
| 2020-06-29,1.36795,1.37039,1.36465,1.36557,36908 | |
| 2020-06-30,1.36557,1.36984,1.35669,1.35739,35465 | |
| 2020-07-01,1.35739,1.3600400000000001,1.3544800000000001,1.3592,32497 | |
| 2020-07-02,1.35922,1.36231,1.35576,1.35701,33331 | |
| 2020-07-03,1.35703,1.35806,1.35411,1.35418,23163 | |
| 2020-07-05,1.35596,1.3559700000000001,1.35459,1.35486,1213 | |
| 2020-07-06,1.35486,1.35587,1.35187,1.3538299999999999,27918 | |
| 2020-07-07,1.3538299999999999,1.36087,1.3523800000000001,1.36041,31820 | |
| 2020-07-08,1.36041,1.36227,1.34916,1.3517000000000001,34227 | |
| 2020-07-09,1.3517000000000001,1.35933,1.34901,1.35801,35637 | |
| 2020-07-10,1.35799,1.36304,1.35742,1.3590499999999999,32937 | |
| 2020-07-12,1.35825,1.35979,1.3580999999999999,1.35978,1671 | |
| 2020-07-13,1.35978,1.36112,1.3535599999999999,1.36102,30471 | |
| 2020-07-14,1.36104,1.3645100000000001,1.35923,1.35982,37259 | |
| 2020-07-15,1.35982,1.3606,1.35012,1.35064,32552 | |
| 2020-07-16,1.35065,1.35801,1.35007,1.35732,29068 | |
| 2020-07-17,1.3573,1.3588,1.35643,1.35777,21219 | |
| 2020-07-19,1.35714,1.3582,1.35693,1.35737,1409 | |
| 2020-07-20,1.35737,1.35991,1.35233,1.35246,23543 | |
| 2020-07-21,1.35244,1.3525,1.3424,1.34459,27362 | |
| 2020-07-22,1.34459,1.34821,1.3399,1.34182,31409 | |
| 2020-07-23,1.34182,1.34264,1.33502,1.34029,36503 | |
| 2020-07-24,1.34029,1.3444,1.3376299999999999,1.3414,36225 | |
| 2020-07-26,1.3422100000000001,1.34302,1.3409499999999999,1.34193,2397 | |
| 2020-07-27,1.3418999999999999,1.34198,1.33372,1.3338700000000001,33552 | |
| 2020-07-28,1.3338700000000001,1.34062,1.33303,1.3379400000000001,32439 | |
| 2020-07-29,1.33796,1.33861,1.333,1.3342,31484 | |
| 2020-07-30,1.33419,1.34586,1.33332,1.3413599999999999,39266 | |
| 2020-07-31,1.34138,1.34349,1.33713,1.341,40779 | |
| 2020-08-02,1.33986,1.34053,1.33894,1.33998,2442 | |
| 2020-08-03,1.33999,1.34501,1.33793,1.3394599999999999,30904 | |
| 2020-08-04,1.33947,1.3419400000000001,1.32937,1.32962,31470 | |
| 2020-08-05,1.32961,1.3307,1.3232599999999999,1.32654,33504 | |
| 2020-08-06,1.32654,1.3324099999999999,1.32429,1.3317700000000001,39821 | |
| 2020-08-07,1.33176,1.33974,1.33048,1.3382100000000001,37570 | |
| 2020-08-09,1.33732,1.3391199999999999,1.33674,1.33871,1708 | |
| 2020-08-10,1.33872,1.33937,1.3333,1.33528,24876 | |
| 2020-08-11,1.33528,1.3354300000000001,1.32696,1.33106,34993 | |
| 2020-08-12,1.33108,1.33459,1.32284,1.32423,36476 | |
| 2020-08-13,1.32426,1.32504,1.3191,1.32207,31000 | |
| 2020-08-14,1.32205,1.32707,1.32054,1.32596,26810 | |
| 2020-08-16,1.32511,1.32579,1.32383,1.32527,1271 | |
| 2020-08-17,1.32527,1.32614,1.31912,1.32214,22853 | |
| 2020-08-18,1.32214,1.3222,1.31507,1.31577,28855 | |
| 2020-08-19,1.31575,1.32259,1.31324,1.3210600000000001,30492 | |
| 2020-08-20,1.32105,1.32434,1.3167499999999999,1.3173300000000001,33687 | |
| 2020-08-21,1.31732,1.32331,1.31582,1.31745,28457 | |
| 2020-08-23,1.31727,1.3181,1.31673,1.31789,1431 | |
| 2020-08-24,1.31789,1.32372,1.31335,1.3216999999999999,25381 | |
| 2020-08-25,1.3216999999999999,1.3238400000000001,1.31588,1.31651,27560 | |
| 2020-08-26,1.31653,1.3204,1.31312,1.3140100000000001,26028 | |
| 2020-08-27,1.3140100000000001,1.3165499999999999,1.31009,1.31222,38079 | |
| 2020-08-28,1.31222,1.31318,1.30462,1.30969,32868 | |
| 2020-08-30,1.30881,1.30904,1.3079399999999999,1.30813,1256 | |
| 2020-08-31,1.30815,1.31036,1.30194,1.30379,31332 | |
| 2020-09-01,1.30377,1.30857,1.29934,1.30539,37263 | |
| 2020-09-02,1.30539,1.30945,1.30359,1.30468,34009 | |
| 2020-09-03,1.30468,1.31608,1.30463,1.3136999999999999,42406 | |
| 2020-09-04,1.3136999999999999,1.31392,1.30435,1.3061,42771 | |
| 2020-09-06,1.30622,1.30801,1.30558,1.30755,2135 | |
| 2020-09-07,1.3075700000000001,1.31149,1.30661,1.30953,21690 | |
| 2020-09-08,1.30953,1.32534,1.30857,1.32389,39821 | |
| 2020-09-09,1.32391,1.32583,1.31384,1.31522,33949 | |
| 2020-09-10,1.31522,1.3201100000000001,1.31179,1.31886,32789 | |
| 2020-09-11,1.31886,1.32065,1.315,1.31769,24216 | |
| 2020-09-13,1.31796,1.31908,1.31763,1.31803,1449 | |
| 2020-09-14,1.31805,1.31958,1.31521,1.31763,21836 | |
| 2020-09-15,1.31763,1.32012,1.31338,1.31935,22475 | |
| 2020-09-16,1.31935,1.31994,1.31268,1.31796,30202 | |
| 2020-09-17,1.3179699999999999,1.32461,1.31436,1.3149600000000001,32407 | |
| 2020-09-18,1.315,1.32077,1.31364,1.32029,26255 | |
| 2020-09-20,1.31932,1.32056,1.31903,1.31975,1499 | |
| 2020-09-21,1.31976,1.33194,1.31702,1.33016,31629 | |
| 2020-09-22,1.33019,1.33448,1.32828,1.3296999999999999,30986 | |
| 2020-09-23,1.3296999999999999,1.33935,1.32932,1.33865,31338 | |
| 2020-09-24,1.33868,1.34169,1.33246,1.33497,33856 | |
| 2020-09-25,1.335,1.34171,1.3338,1.3385500000000001,26127 | |
| 2020-09-27,1.33809,1.3382800000000001,1.33708,1.33806,1300 | |
| 2020-09-28,1.33806,1.34025,1.33534,1.33574,23569 | |
| 2020-09-29,1.33578,1.34176,1.33413,1.33834,23322 | |
| 2020-09-30,1.33834,1.34196,1.33009,1.33076,35447 | |
| 2020-10-01,1.33076,1.3321100000000001,1.32663,1.32855,29227 | |
| 2020-10-02,1.32858,1.33303,1.32809,1.33038,33697 | |
| 2020-10-04,1.32955,1.33002,1.32911,1.32925,1432 | |
| 2020-10-05,1.32924,1.32934,1.32505,1.32576,21934 | |
| 2020-10-06,1.32575,1.33232,1.3241,1.33205,27473 | |
| 2020-10-07,1.33201,1.3339699999999999,1.32486,1.32584,22877 | |
| 2020-10-08,1.32584,1.32649,1.31882,1.31913,20387 | |
| 2020-10-09,1.31914,1.31952,1.31089,1.31161,19973 | |
| 2020-10-11,1.31231,1.31333,1.31148,1.31308,1280 | |
| 2020-10-12,1.3130899999999999,1.31421,1.31003,1.31113,15354 | |
| 2020-10-13,1.31113,1.31458,1.30984,1.3140100000000001,22401 | |
| 2020-10-14,1.314,1.31622,1.31156,1.31507,22322 | |
| 2020-10-15,1.31507,1.32585,1.31444,1.32272,26263 | |
| 2020-10-16,1.32272,1.32366,1.31763,1.31863,21212 | |
| 2020-10-18,1.31846,1.31895,1.31757,1.3179699999999999,1463 | |
| 2020-10-19,1.3179699999999999,1.31969,1.3149600000000001,1.3189,19559 | |
| 2020-10-20,1.3189,1.32029,1.3103500000000001,1.3119,20773 | |
| 2020-10-21,1.3119,1.31596,1.30801,1.31537,23409 | |
| 2020-10-22,1.31537,1.31764,1.31224,1.31356,22263 | |
| 2020-10-23,1.31359,1.31593,1.31084,1.31238,19220 | |
| 2020-10-25,1.31261,1.31602,1.31219,1.3147,1578 | |
| 2020-10-26,1.3147199999999999,1.32241,1.31391,1.3205200000000001,22532 | |
| 2020-10-27,1.3205200000000001,1.3208199999999999,1.31413,1.31911,20682 | |
| 2020-10-28,1.3191,1.33328,1.31787,1.33103,30362 | |
| 2020-10-29,1.331,1.33888,1.32772,1.33145,32027 | |
| 2020-10-30,1.33144,1.33477,1.32789,1.33195,32661 | |
| 2020-11-01,1.33139,1.33673,1.3312,1.3366,1295 | |
| 2020-11-02,1.33678,1.33692,1.32131,1.3218,29202 | |
| 2020-11-03,1.3219699999999999,1.32332,1.3096999999999999,1.3100399999999999,26519 | |
| 2020-11-04,1.31022,1.32984,1.30948,1.31242,65157 | |
| 2020-11-05,1.31259,1.31772,1.30275,1.30814,41440 | |
| 2020-11-06,1.3082500000000001,1.30959,1.3018399999999999,1.30572,34058 | |
| 2020-11-08,1.30478,1.30478,1.30153,1.3020100000000001,1015 | |
| 2020-11-09,1.30222,1.30301,1.29277,1.3005200000000001,43297 | |
| 2020-11-10,1.30069,1.30499,1.2984,1.30286,35434 | |
| 2020-11-11,1.30302,1.3076400000000001,1.3007900000000001,1.30565,24391 | |
| 2020-11-12,1.30582,1.31487,1.3054999999999999,1.31349,24575 | |
| 2020-11-13,1.3136700000000001,1.31715,1.31154,1.31303,19102 | |
| 2020-11-15,1.31322,1.31342,1.31152,1.3121399999999999,853 | |
| 2020-11-16,1.31234,1.31273,1.30647,1.30728,21377 | |
| 2020-11-17,1.30745,1.31154,1.30627,1.31027,21225 | |
| 2020-11-18,1.31044,1.31167,1.3033299999999999,1.30862,22699 | |
| 2020-11-19,1.3088,1.3122099999999999,1.3051599999999999,1.30858,22827 | |
| 2020-11-20,1.30867,1.30958,1.30382,1.30915,20774 | |
| 2020-11-22,1.30832,1.30911,1.30786,1.3082099999999999,797 | |
| 2020-11-23,1.30838,1.31115,1.30446,1.3072,21671 | |
| 2020-11-24,1.30736,1.30899,1.29893,1.29932,25666 | |
| 2020-11-25,1.29953,1.3028,1.29853,1.29996,22475 | |
| 2020-11-26,1.30012,1.30216,1.29897,1.3018399999999999,15319 | |
| 2020-11-27,1.3020100000000001,1.3024,1.29711,1.29881,16928 | |
| 2020-11-29,1.2984,1.2984,1.29724,1.29782,551 | |
| 2020-11-30,1.29817,1.30088,1.29224,1.29887,26412 | |
| 2020-12-01,1.2990599999999999,1.29911,1.29272,1.29309,25083 | |
| 2020-12-02,1.29326,1.29576,1.29092,1.29148,25100 | |
| 2020-12-03,1.2916400000000001,1.29401,1.28512,1.28655,22553 | |
| 2020-12-04,1.2867199999999999,1.28728,1.27716,1.27841,24279 | |
| 2020-12-06,1.27748,1.27828,1.27719,1.27792,932 | |
| 2020-12-07,1.2781,1.28318,1.27763,1.2800799999999999,22854 | |
| 2020-12-08,1.28026,1.28246,1.2767,1.28136,22018 | |
| 2020-12-09,1.28153,1.28324,1.27685,1.28248,22972 | |
| 2020-12-10,1.28268,1.28268,1.27058,1.2739,25921 | |
| 2020-12-11,1.27406,1.27915,1.27185,1.27671,23352 | |
| 2020-12-13,1.27508,1.27546,1.27409,1.2748599999999999,817 | |
| 2020-12-14,1.27505,1.27887,1.27189,1.27588,20888 | |
| 2020-12-15,1.27604,1.27705,1.26872,1.26967,21537 | |
| 2020-12-16,1.26984,1.2788599999999999,1.26984,1.2744900000000001,24379 | |
| 2020-12-17,1.27466,1.27495,1.26877,1.27297,19781 | |
| 2020-12-18,1.27314,1.2797399999999999,1.27277,1.27808,20310 | |
| 2020-12-20,1.27936,1.28084,1.27833,1.28076,880 | |
| 2020-12-21,1.2809599999999999,1.29562,1.28055,1.285,36540 | |
| 2020-12-22,1.28517,1.29327,1.2846199999999999,1.28897,26485 | |
| 2020-12-23,1.28915,1.29141,1.28332,1.28406,23389 | |
| 2020-12-24,1.2842500000000001,1.28752,1.28122,1.2863,17964 | |
| 2020-12-27,1.28491,1.28525,1.2829,1.28379,864 | |
| 2020-12-28,1.28399,1.28747,1.2812700000000001,1.28404,20354 | |
| 2020-12-29,1.28422,1.28427,1.2779099999999999,1.28197,19926 | |
| 2020-12-30,1.28214,1.28262,1.27466,1.2749,20694 | |
| 2020-12-31,1.27508,1.27689,1.27132,1.27304,19484 | |
| 2021-01-03,1.27264,1.27347,1.2718,1.2720799999999999,1056 | |
| 2021-01-04,1.27227,1.2797100000000001,1.26642,1.27787,33197 | |
| 2021-01-05,1.27804,1.27888,1.2655,1.26736,33179 | |
| 2021-01-06,1.26752,1.27224,1.26291,1.2662499999999999,46296 | |
| 2021-01-07,1.26643,1.27326,1.26637,1.26826,31297 | |
| 2021-01-08,1.26843,1.2742,1.26578,1.2687599999999999,34985 | |
| 2021-01-10,1.2699099999999999,1.27301,1.2691,1.27233,1020 | |
| 2021-01-11,1.2726199999999999,1.28343,1.27183,1.27708,28603 | |
| 2021-01-12,1.2772700000000001,1.27905,1.27036,1.2704900000000001,26282 | |
| 2021-01-13,1.27066,1.2745600000000001,1.26794,1.26946,24622 | |
| 2021-01-14,1.26966,1.27066,1.26238,1.26447,24586 | |
| 2021-01-15,1.26464,1.27633,1.2635399999999999,1.2736100000000001,26361 | |
| 2021-01-17,1.2726199999999999,1.27683,1.27233,1.27676,1069 | |
| 2021-01-18,1.27711,1.27982,1.27411,1.27467,20878 | |
| 2021-01-19,1.27484,1.27631,1.27146,1.2719,20769 | |
| 2021-01-20,1.27207,1.27316,1.26053,1.2626,24343 | |
| 2021-01-21,1.26277,1.26468,1.2588599999999999,1.26465,24039 | |
| 2021-01-22,1.26482,1.2739500000000001,1.26404,1.27325,23688 | |
| 2021-01-24,1.2717800000000001,1.27295,1.27128,1.2723900000000001,1079 | |
| 2021-01-25,1.27258,1.27782,1.2686600000000001,1.2735400000000001,27178 | |
| 2021-01-26,1.27372,1.27813,1.2686600000000001,1.2690299999999999,23168 | |
| 2021-01-27,1.26919,1.28217,1.26843,1.28156,35187 | |
| 2021-01-28,1.28173,1.28802,1.27872,1.28281,38170 | |
| 2021-01-29,1.28297,1.2873700000000001,1.27368,1.27741,42064 | |
| 2021-01-31,1.27854,1.28159,1.27829,1.27982,1752 | |
| 2021-02-01,1.28,1.28636,1.27607,1.28467,36141 | |
| 2021-02-02,1.28485,1.28688,1.2776100000000001,1.27838,30834 | |
| 2021-02-03,1.27862,1.28104,1.27626,1.2782200000000001,26690 | |
| 2021-02-04,1.27838,1.2844,1.27765,1.28226,25892 | |
| 2021-02-05,1.2824499999999999,1.28317,1.27514,1.2753,24328 | |
| 2021-02-07,1.27533,1.27613,1.27497,1.2757399999999999,1279 | |
| 2021-02-08,1.27592,1.2781799999999999,1.27333,1.27363,21779 | |
| 2021-02-09,1.2738,1.27652,1.26886,1.26956,24427 | |
| 2021-02-10,1.26974,1.27095,1.26667,1.26948,25213 | |
| 2021-02-11,1.2696399999999999,1.27101,1.26597,1.26979,21032 | |
| 2021-02-12,1.2699,1.27621,1.2676,1.26909,18150 | |
| 2021-02-14,1.26799,1.2686600000000001,1.26776,1.26863,753 | |
| 2021-02-15,1.26881,1.26904,1.26298,1.26334,13020 | |
| 2021-02-16,1.2635100000000001,1.27097,1.26088,1.27096,24113 | |
| 2021-02-17,1.2711299999999999,1.2745199999999999,1.26864,1.26975,28986 | |
| 2021-02-18,1.26992,1.2730000000000001,1.26647,1.26785,25908 | |
| 2021-02-19,1.26802,1.27128,1.25933,1.26154,25958 | |
| 2021-02-21,1.26106,1.26147,1.25942,1.2598099999999999,1086 | |
| 2021-02-22,1.25998,1.26529,1.25797,1.26087,28904 | |
| 2021-02-23,1.2610299999999999,1.26463,1.2578,1.2591999999999999,30988 | |
| 2021-02-24,1.25938,1.25973,1.25034,1.25104,33679 | |
| 2021-02-25,1.2511999999999999,1.26135,1.24671,1.26112,41355 | |
| 2021-02-26,1.26129,1.2741500000000001,1.25862,1.27382,50978 | |
| 2021-02-28,1.27264,1.27331,1.2689599999999999,1.26947,1377 | |
| 2021-03-01,1.26965,1.27119,1.26367,1.26384,30890 | |
| 2021-03-02,1.264,1.26971,1.25993,1.26337,35635 | |
| 2021-03-03,1.2635399999999999,1.2671999999999999,1.2592400000000001,1.2671999999999999,33459 | |
| 2021-03-04,1.26738,1.26929,1.25746,1.26767,46098 | |
| 2021-03-05,1.26768,1.27363,1.26447,1.26541,46219 | |
| 2021-03-07,1.26474,1.2650000000000001,1.2619,1.26292,1305 | |
| 2021-03-08,1.2631000000000001,1.2698800000000001,1.26247,1.26559,39190 | |
| 2021-03-09,1.26575,1.26846,1.25896,1.26436,34126 | |
| 2021-03-10,1.26454,1.26824,1.26085,1.26187,32313 | |
| 2021-03-11,1.26204,1.26244,1.25196,1.2533699999999999,25044 | |
| 2021-03-12,1.25355,1.25722,1.24611,1.24748,26850 | |
| 2021-03-14,1.24726,1.24803,1.24681,1.24685,1380 | |
| 2021-03-15,1.24685,1.25121,1.244,1.24769,24201 | |
| 2021-03-16,1.24769,1.2499500000000001,1.24349,1.24424,21763 | |
| 2021-03-17,1.24425,1.24923,1.23864,1.23867,25081 | |
| 2021-03-18,1.2386300000000001,1.25257,1.23643,1.2493,32021 | |
| 2021-03-19,1.2493,1.2546599999999999,1.2461,1.25009,28120 | |
| 2021-03-21,1.25165,1.25268,1.2515100000000001,1.2523,1164 | |
| 2021-03-22,1.25231,1.25399,1.24724,1.25202,19741 | |
| 2021-03-23,1.25203,1.25971,1.25179,1.2588,25670 | |
| 2021-03-24,1.25879,1.26078,1.25418,1.2578,24071 | |
| 2021-03-25,1.25779,1.26279,1.25457,1.2603900000000001,28191 | |
| 2021-03-26,1.2603900000000001,1.26074,1.25599,1.25724,20191 | |
| 2021-03-28,1.25701,1.25851,1.25682,1.25845,848 | |
| 2021-03-29,1.25843,1.2626,1.25792,1.25898,20543 | |
| 2021-03-30,1.25898,1.26463,1.2579799999999999,1.26209,21701 | |
| 2021-03-31,1.26209,1.26279,1.25384,1.25636,22772 | |
| 2021-04-01,1.25636,1.2601,1.25375,1.25446,26967 | |
| 2021-04-02,1.25446,1.25744,1.25254,1.25679,8591 | |
| 2021-04-04,1.2570299999999999,1.25849,1.25625,1.25636,1169 | |
| 2021-04-05,1.25641,1.25939,1.25012,1.25195,20077 | |
| 2021-04-06,1.252,1.25824,1.2515800000000001,1.25713,24736 | |
| 2021-04-07,1.25713,1.26339,1.25652,1.2612700000000001,32434 | |
| 2021-04-08,1.26132,1.26266,1.25535,1.25625,30042 | |
| 2021-04-09,1.2563,1.26104,1.25253,1.2528299999999999,33098 | |
| 2021-04-11,1.25347,1.25365,1.2524899999999999,1.25331,1366 | |
| 2021-04-12,1.25336,1.25736,1.25297,1.2562,29766 | |
| 2021-04-13,1.25625,1.2629000000000001,1.25261,1.25362,33742 | |
| 2021-04-14,1.25367,1.25757,1.2499,1.25162,31567 | |
| 2021-04-15,1.25168,1.2557800000000001,1.24759,1.25446,33819 | |
| 2021-04-16,1.25451,1.25589,1.24936,1.25067,28368 | |
| 2021-04-18,1.25054,1.25174,1.25022,1.25174,866 | |
| 2021-04-19,1.25179,1.25435,1.24704,1.25228,33223 | |
| 2021-04-20,1.25233,1.2622900000000001,1.24777,1.26114,39916 | |
| 2021-04-21,1.26119,1.26532,1.24589,1.25035,42254 | |
| 2021-04-22,1.25035,1.25342,1.24724,1.25021,39608 | |
| 2021-04-23,1.25026,1.25087,1.24601,1.24743,30700 | |
| 2021-04-25,1.24743,1.24886,1.24716,1.24884,957 | |
| 2021-04-26,1.24889,1.249,1.23832,1.23953,33733 | |
| 2021-04-27,1.23958,1.24181,1.23876,1.24057,27960 | |
| 2021-04-28,1.24063,1.24171,1.22994,1.23022,36166 | |
| 2021-04-29,1.23027,1.23211,1.22741,1.22756,33472 | |
| 2021-04-30,1.22754,1.2321900000000001,1.22652,1.22909,35544 | |
| 2021-05-02,1.22873,1.22895,1.22783,1.22791,739 | |
| 2021-05-03,1.22796,1.23175,1.22659,1.22796,28624 | |
| 2021-05-04,1.22801,1.23508,1.22763,1.23003,36308 | |
| 2021-05-05,1.23009,1.23057,1.22509,1.22677,27278 | |
| 2021-05-06,1.22682,1.22877,1.2140900000000001,1.2155,35773 | |
| 2021-05-07,1.21555,1.21932,1.21215,1.21257,36825 | |
| 2021-05-09,1.21156,1.21308,1.21093,1.21154,1118 | |
| 2021-05-10,1.2116,1.213,1.20779,1.20934,34175 | |
| 2021-05-11,1.20939,1.21254,1.20774,1.20965,42651 | |
| 2021-05-12,1.2097,1.21355,1.20452,1.2119900000000001,56479 | |
| 2021-05-13,1.21203,1.22022,1.2103,1.21696,51165 | |
| 2021-05-14,1.21701,1.2178,1.20797,1.21007,36563 | |
| 2021-05-16,1.21052,1.21178,1.21007,1.21118,1054 | |
| 2021-05-17,1.21118,1.21357,1.20599,1.2061,35786 | |
| 2021-05-18,1.20615,1.20806,1.20122,1.2072,33204 | |
| 2021-05-19,1.20725,1.21425,1.20534,1.21306,57600 | |
| 2021-05-20,1.21311,1.21439,1.20484,1.20624,38049 | |
| 2021-05-21,1.20629,1.20939,1.20266,1.20649,38459 | |
| 2021-05-23,1.20613,1.20752,1.20519,1.20693,1027 | |
| 2021-05-24,1.20696,1.2085,1.20386,1.20491,30536 | |
| 2021-05-25,1.20497,1.2077499999999999,1.20282,1.20654,36700 | |
| 2021-05-26,1.20659,1.21353,1.20424,1.21295,35867 | |
| 2021-05-27,1.21299,1.21411,1.20556,1.20699,32950 | |
| 2021-05-28,1.2070400000000001,1.21194,1.20624,1.20741,30004 | |
| 2021-05-30,1.2065,1.20793,1.20641,1.20776,709 | |
| 2021-05-31,1.20781,1.2091,1.20442,1.206,20509 | |
| 2021-06-01,1.20605,1.20766,1.20061,1.207,28412 | |
| 2021-06-02,1.20705,1.20908,1.20278,1.20396,25530 | |
| 2021-06-03,1.20401,1.21193,1.20293,1.21087,28538 | |
| 2021-06-04,1.21092,1.21325,1.20697,1.20786,29578 | |
| 2021-06-06,1.20706,1.20779,1.20648,1.20749,1055 | |
| 2021-06-07,1.20754,1.21061,1.20561,1.20859,24557 | |
| 2021-06-08,1.20864,1.21168,1.20705,1.21124,26530 | |
| 2021-06-09,1.21129,1.21168,1.20573,1.21139,23279 | |
| 2021-06-10,1.21144,1.21247,1.20692,1.20953,35020 | |
| 2021-06-11,1.2095799999999999,1.21767,1.20792,1.2156500000000001,24568 | |
| 2021-06-13,1.21572,1.2159200000000001,1.21512,1.2159200000000001,722 | |
| 2021-06-14,1.21597,1.21707,1.21272,1.21421,25113 | |
| 2021-06-15,1.21426,1.22034,1.2128700000000001,1.21848,27028 | |
| 2021-06-16,1.21853,1.2283,1.21561,1.22775,47495 | |
| 2021-06-17,1.2278,1.23775,1.22616,1.23445,44953 | |
| 2021-06-18,1.2345,1.248,1.2338,1.24665,46324 | |
| 2021-06-20,1.24647,1.24651,1.24389,1.24497,1221 | |
| 2021-06-21,1.24502,1.24864,1.2352400000000001,1.2368999999999999,44118 | |
| 2021-06-22,1.23695,1.24025,1.22998,1.23101,33964 | |
| 2021-06-23,1.23106,1.23282,1.22515,1.23042,31108 | |
| 2021-06-24,1.23047,1.23401,1.22817,1.23212,29584 | |
| 2021-06-25,1.2322,1.23287,1.22712,1.22946,25692 | |
| 2021-06-27,1.22912,1.23016,1.2286299999999999,1.22903,952 | |
| 2021-06-28,1.22908,1.23471,1.22868,1.23339,28420 | |
| 2021-06-29,1.23343,1.24023,1.23307,1.23964,28125 | |
| 2021-06-30,1.23969,1.24232,1.23548,1.23932,32885 | |
| 2021-07-01,1.23937,1.24448,1.23636,1.24399,28304 | |
| 2021-07-02,1.24404,1.2449,1.23082,1.2324,34611 | |
| 2021-07-04,1.23162,1.23318,1.23146,1.233,924 | |
| 2021-07-05,1.23305,1.2370700000000001,1.23225,1.23396,20767 | |
| 2021-07-06,1.2340200000000001,1.24943,1.2302,1.24574,40286 | |
| 2021-07-07,1.24579,1.25187,1.24222,1.24814,44311 | |
| 2021-07-08,1.24819,1.25897,1.2477800000000001,1.25302,55585 | |
| 2021-07-09,1.2530700000000001,1.25563,1.2442199999999999,1.24426,40300 | |
| 2021-07-11,1.2448299999999999,1.24529,1.24413,1.24477,1116 | |
| 2021-07-12,1.24482,1.25138,1.24479,1.24554,35279 | |
| 2021-07-13,1.24559,1.25391,1.24415,1.25208,42506 | |
| 2021-07-14,1.25213,1.25254,1.24244,1.25152,45149 | |
| 2021-07-15,1.25157,1.2612999999999999,1.2500499999999999,1.25911,45450 | |
| 2021-07-16,1.2591700000000001,1.2619799999999999,1.25603,1.26124,37806 | |
| 2021-07-18,1.26041,1.26219,1.26027,1.2616800000000001,1107 | |
| 2021-07-19,1.26172,1.2806899999999999,1.26167,1.27488,62184 | |
| 2021-07-20,1.27493,1.27862,1.26716,1.26745,52941 | |
| 2021-07-21,1.2675,1.2729599999999999,1.25248,1.25704,44296 | |
| 2021-07-22,1.25709,1.25937,1.2528299999999999,1.25633,39727 | |
| 2021-07-23,1.25638,1.26067,1.25543,1.25622,30184 | |
| 2021-07-25,1.25577,1.25716,1.25531,1.25674,439 | |
| 2021-07-26,1.25679,1.25898,1.25271,1.25423,27476 | |
| 2021-07-27,1.25427,1.26038,1.25374,1.25905,34939 | |
| 2021-07-28,1.2591,1.26021,1.25148,1.25193,43988 | |
| 2021-07-29,1.25197,1.25295,1.24312,1.24486,27240 | |
| 2021-07-30,1.24492,1.2490700000000001,1.24214,1.24664,31087 | |
| 2021-08-01,1.24734,1.2476,1.24614,1.2466599999999999,786 | |
| 2021-08-02,1.24672,1.25144,1.2452,1.25004,24610 | |
| 2021-08-03,1.25008,1.25751,1.24886,1.25325,30341 | |
| 2021-08-04,1.25331,1.25621,1.25145,1.25435,25166 | |
| 2021-08-05,1.25441,1.25445,1.24737,1.2500499999999999,24986 | |
| 2021-08-06,1.24999,1.25803,1.2493400000000001,1.25514,30636 | |
| 2021-08-08,1.25461,1.25786,1.25451,1.25715,1200 | |
| 2021-08-09,1.25721,1.25872,1.25308,1.25746,25899 | |
| 2021-08-10,1.25751,1.2588599999999999,1.25146,1.25186,22969 | |
| 2021-08-11,1.25192,1.25477,1.24886,1.25068,24107 | |
| 2021-08-12,1.25073,1.25328,1.24999,1.25192,19658 | |
| 2021-08-13,1.25197,1.25315,1.25008,1.25144,15283 | |
| 2021-08-15,1.25148,1.25192,1.25104,1.2517800000000001,330 | |
| 2021-08-16,1.25182,1.25835,1.2517,1.25706,20879 | |
| 2021-08-17,1.25711,1.26481,1.25697,1.26263,27782 | |
| 2021-08-18,1.26268,1.26624,1.25964,1.26624,29671 | |
| 2021-08-19,1.2663,1.28317,1.2659,1.2830599999999999,44094 | |
| 2021-08-20,1.28311,1.29481,1.28135,1.28233,39266 | |
| 2021-08-22,1.28182,1.2831000000000001,1.28121,1.2825,827 | |
| 2021-08-23,1.28255,1.28258,1.2642,1.26523,28784 | |
| 2021-08-24,1.26528,1.26573,1.25778,1.25963,24041 | |
| 2021-08-25,1.25969,1.2643,1.25837,1.2588300000000001,24442 | |
| 2021-08-26,1.25888,1.26946,1.25885,1.26847,25900 | |
| 2021-08-27,1.26852,1.27074,1.2604600000000001,1.26109,28753 | |
| 2021-08-29,1.26151,1.26204,1.26068,1.26117,574 | |
| 2021-08-30,1.26121,1.26336,1.25727,1.26082,19880 | |
| 2021-08-31,1.26087,1.2652999999999999,1.2568,1.26156,30664 | |
| 2021-09-01,1.2616100000000001,1.26365,1.2579799999999999,1.2621,25422 | |
| 2021-09-02,1.26215,1.26375,1.2546,1.2552400000000001,21104 | |
| 2021-09-03,1.25529,1.2558500000000001,1.24928,1.25255,29778 | |
| 2021-09-05,1.25209,1.25306,1.25209,1.25306,315 | |
| 2021-09-06,1.2530999999999999,1.25584,1.25226,1.25335,13621 | |
| 2021-09-07,1.2534,1.26553,1.25187,1.26459,27695 | |
| 2021-09-08,1.26464,1.27616,1.26253,1.26933,37394 | |
| 2021-09-09,1.26938,1.2727,1.26218,1.26646,34038 | |
| 2021-09-10,1.2665199999999999,1.26923,1.25815,1.2690299999999999,29223 | |
| 2021-09-12,1.26795,1.2686,1.26739,1.26798,446 | |
| 2021-09-13,1.26796,1.26942,1.26373,1.26483,27422 | |
| 2021-09-14,1.26485,1.26975,1.26004,1.26909,32348 | |
| 2021-09-15,1.26907,1.27081,1.2617,1.26183,30825 | |
| 2021-09-16,1.26185,1.26984,1.26157,1.26814,27960 | |
| 2021-09-17,1.26817,1.27713,1.26357,1.27701,30011 | |
| 2021-09-19,1.27564,1.27775,1.27512,1.27654,622 | |
| 2021-09-20,1.27658,1.28953,1.27587,1.2802,45497 | |
| 2021-09-21,1.28027,1.28478,1.2741799999999999,1.28164,40700 | |
| 2021-09-22,1.28162,1.28253,1.26971,1.27856,50934 | |
| 2021-09-23,1.2786,1.27953,1.26327,1.2662,36830 | |
| 2021-09-24,1.26621,1.27299,1.26398,1.26479,30040 | |
| 2021-09-26,1.26462,1.2656800000000001,1.2643900000000001,1.2649,550 | |
| 2021-09-27,1.26495,1.2671999999999999,1.26091,1.26262,33271 | |
| 2021-09-28,1.2626,1.27068,1.25919,1.26763,51987 | |
| 2021-09-29,1.26768,1.27737,1.26676,1.27534,45742 | |
| 2021-09-30,1.27538,1.27563,1.26292,1.26846,50274 | |
| 2021-10-01,1.26847,1.27379,1.2627,1.26437,48821 | |
| 2021-10-03,1.2638,1.2644199999999999,1.26125,1.26264,959 | |
| 2021-10-04,1.26265,1.26543,1.25567,1.2589000000000001,43129 | |
| 2021-10-05,1.25896,1.26292,1.25447,1.2582900000000001,32866 | |
| 2021-10-06,1.25831,1.26475,1.25806,1.25857,44171 | |
| 2021-10-07,1.2585899999999999,1.2598799999999999,1.25394,1.25469,28790 | |
| 2021-10-08,1.25474,1.25617,1.2450700000000001,1.24719,36160 | |
| 2021-10-10,1.24703,1.24854,1.24636,1.24842,905 | |
| 2021-10-11,1.24844,1.24913,1.24449,1.24802,24602 | |
| 2021-10-12,1.24807,1.2498,1.24336,1.24766,31686 | |
| 2021-10-13,1.2477,1.24781,1.24296,1.24384,28779 | |
| 2021-10-14,1.2438500000000001,1.2438500000000001,1.23537,1.23745,23530 | |
| 2021-10-15,1.2375,1.23969,1.2335099999999999,1.23615,24569 | |
| 2021-10-17,1.23662,1.2374,1.23464,1.2374,988 | |
| 2021-10-18,1.23738,1.24088,1.23502,1.23724,25029 | |
| 2021-10-19,1.23722,1.23735,1.23103,1.23546,24704 | |
| 2021-10-20,1.23543,1.2366,1.23068,1.23251,24970 | |
| 2021-10-21,1.2325,1.23833,1.2286,1.23705,26302 | |
| 2021-10-22,1.2370700000000001,1.23894,1.23201,1.23664,29531 | |
| 2021-10-24,1.23626,1.23785,1.2362,1.23716,634 | |
| 2021-10-25,1.23714,1.23991,1.23373,1.23788,24704 | |
| 2021-10-26,1.23786,1.23953,1.23494,1.23912,24068 | |
| 2021-10-27,1.2391,1.24309,1.22992,1.23699,39922 | |
| 2021-10-28,1.23698,1.2382,1.23293,1.23468,33499 | |
| 2021-10-29,1.23466,1.24075,1.2327,1.23798,33751 | |
| 2021-10-31,1.23795,1.23856,1.23759,1.23833,606 | |
| 2021-11-01,1.23831,1.24029,1.2351,1.23736,23179 | |
| 2021-11-02,1.23737,1.24242,1.23708,1.24073,23714 | |
| 2021-11-03,1.24075,1.24567,1.23767,1.23777,35594 | |
| 2021-11-04,1.23776,1.2471,1.23765,1.24522,26055 | |
| 2021-11-05,1.24524,1.2479,1.2435,1.24547,27387 | |
| 2021-11-07,1.2446,1.24538,1.24439,1.24505,308 | |
| 2021-11-08,1.24503,1.2465,1.24348,1.24417,20549 | |
| 2021-11-09,1.24418,1.2485,1.24275,1.24354,25330 | |
| 2021-11-10,1.24353,1.2502900000000001,1.2386300000000001,1.24866,34482 | |
| 2021-11-11,1.24868,1.25959,1.24811,1.25881,29159 | |
| 2021-11-12,1.25882,1.26041,1.25403,1.25482,22614 | |
| 2021-11-14,1.25413,1.25499,1.25404,1.25451,374 | |
| 2021-11-15,1.25454,1.25548,1.25007,1.2514,21637 | |
| 2021-11-16,1.25137,1.25675,1.24919,1.25651,25258 | |
| 2021-11-17,1.25655,1.26221,1.25396,1.26104,27327 | |
| 2021-11-18,1.26101,1.26464,1.2591999999999999,1.26031,26220 | |
| 2021-11-19,1.26033,1.26616,1.25837,1.264,33916 | |
| 2021-11-21,1.26383,1.26538,1.26375,1.26538,758 | |
| 2021-11-22,1.26536,1.2704900000000001,1.26269,1.27011,31329 | |
| 2021-11-23,1.27009,1.27443,1.26592,1.26754,38200 | |
| 2021-11-24,1.26749,1.27094,1.26501,1.26611,34044 | |
| 2021-11-25,1.2661,1.26766,1.26398,1.26635,15602 | |
| 2021-11-26,1.26631,1.27985,1.26601,1.2781,44567 | |
| 2021-11-28,1.27534,1.27609,1.27243,1.27247,1437 | |
| 2021-11-29,1.27248,1.27926,1.27199,1.27373,39117 | |
| 2021-11-30,1.27372,1.2836699999999999,1.27312,1.27737,64652 | |
| 2021-12-01,1.27735,1.28293,1.27118,1.28104,47359 | |
| 2021-12-02,1.2810000000000001,1.28368,1.27777,1.28172,51726 | |
| 2021-12-03,1.28173,1.28539,1.27429,1.28451,54780 | |
| 2021-12-05,1.2827899999999999,1.28336,1.28162,1.28165,809 | |
| 2021-12-06,1.28168,1.28418,1.27498,1.27617,35157 | |
| 2021-12-07,1.27614,1.27663,1.26341,1.26449,29213 | |
| 2021-12-08,1.26447,1.2666,1.2606899999999999,1.26516,42357 | |
| 2021-12-09,1.26517,1.27212,1.26494,1.27057,28887 | |
| 2021-12-10,1.27055,1.2738800000000001,1.26784,1.27214,29927 | |
| 2021-12-12,1.27231,1.2729300000000001,1.27163,1.27202,479 | |
| 2021-12-13,1.272,1.28207,1.27048,1.28073,28588 | |
| 2021-12-14,1.28072,1.28665,1.27965,1.28663,29479 | |
| 2021-12-15,1.28659,1.29368,1.28286,1.28362,43951 | |
| 2021-12-16,1.28366,1.2857,1.27626,1.27797,42064 | |
| 2021-12-17,1.27793,1.29006,1.27775,1.28929,39841 | |
| 2021-12-19,1.2882500000000001,1.2901,1.28787,1.2898100000000001,1194 | |
| 2021-12-20,1.28978,1.29631,1.28858,1.29356,44382 | |
| 2021-12-21,1.2935400000000001,1.29454,1.2908,1.29224,28953 | |
| 2021-12-22,1.29219,1.29227,1.28316,1.28509,25641 | |
| 2021-12-23,1.28513,1.28529,1.27972,1.28262,21695 | |
| 2021-12-24,1.28264,1.28335,1.27837,1.28031,21559 | |
| 2021-12-26,1.28023,1.2816100000000001,1.28015,1.28151,416 | |
| 2021-12-27,1.2815400000000001,1.28467,1.27772,1.27874,13664 | |
| 2021-12-28,1.27877,1.2831299999999999,1.27816,1.28145,13426 | |
| 2021-12-29,1.28147,1.28341,1.27823,1.27823,18957 | |
| 2021-12-30,1.27826,1.28116,1.27331,1.27447,18299 | |
| 2021-12-31,1.27444,1.275,1.2619500000000001,1.2641499999999999,23811 | |
| 2022-01-02,1.26342,1.2659,1.26296,1.26586,453 | |
| 2022-01-03,1.26586,1.27785,1.26441,1.27508,23464 | |
| 2022-01-04,1.27509,1.27655,1.26663,1.27043,22476 | |
| 2022-01-05,1.27045,1.27658,1.26908,1.27592,27414 | |
| 2022-01-06,1.27596,1.28132,1.27058,1.27295,36219 | |
| 2022-01-07,1.27292,1.27302,1.2631000000000001,1.26426,32021 | |
| 2022-01-09,1.2641200000000001,1.26547,1.26336,1.26467,787 | |
| 2022-01-10,1.26464,1.26967,1.26092,1.2665,33445 | |
| 2022-01-11,1.26653,1.26694,1.25664,1.25766,34427 | |
| 2022-01-12,1.25769,1.25789,1.24947,1.25021,30393 | |
| 2022-01-13,1.25024,1.25193,1.24525,1.25074,28687 | |
| 2022-01-14,1.25074,1.25699,1.2469999999999999,1.25475,37021 | |
| 2022-01-16,1.25354,1.2555100000000001,1.25328,1.25407,666 | |
| 2022-01-17,1.2541,1.25513,1.24992,1.25153,21099 | |
| 2022-01-18,1.25152,1.2563,1.24851,1.2496800000000001,42407 | |
| 2022-01-19,1.24965,1.2523900000000001,1.24489,1.25099,39736 | |
| 2022-01-20,1.25095,1.25148,1.24522,1.24996,35440 | |
| 2022-01-21,1.24992,1.25862,1.24974,1.258,50059 | |
| 2022-01-23,1.25762,1.25805,1.2560799999999999,1.2560799999999999,962 | |
| 2022-01-24,1.2561,1.27012,1.25535,1.2624900000000001,61444 | |
| 2022-01-25,1.26248,1.2668599999999999,1.25965,1.2616399999999999,60632 | |
| 2022-01-26,1.26162,1.26877,1.2558500000000001,1.26555,72059 | |
| 2022-01-27,1.26559,1.27469,1.26495,1.27463,66073 | |
| 2022-01-28,1.27461,1.27962,1.27119,1.2765,57686 | |
| 2022-01-30,1.27679,1.2775699999999999,1.27587,1.2759,793 | |
| 2022-01-31,1.27589,1.27749,1.26811,1.27169,42454 | |
| 2022-02-01,1.27166,1.27261,1.26542,1.2689300000000001,41188 | |
| 2022-02-02,1.26892,1.27053,1.26494,1.26861,33539 | |
| 2022-02-03,1.26861,1.2714699999999999,1.26571,1.26783,44114 | |
| 2022-02-04,1.26784,1.2787,1.26621,1.2763499999999999,45703 | |
| 2022-02-06,1.27455,1.2751299999999999,1.27437,1.2745199999999999,574 | |
| 2022-02-07,1.2744900000000001,1.27553,1.2657,1.2665,35397 | |
| 2022-02-08,1.26653,1.27204,1.26635,1.27035,31424 | |
| 2022-02-09,1.27111,1.27136,1.26642,1.26757,21518 | |
| 2022-02-10,1.26758,1.27333,1.26352,1.2732999999999999,45385 | |
| 2022-02-11,1.27332,1.2753,1.2668300000000001,1.27347,63922 | |
| 2022-02-13,1.27301,1.27414,1.27196,1.27234,812 | |
| 2022-02-14,1.2723200000000001,1.27835,1.27189,1.27283,56004 | |
| 2022-02-15,1.2728,1.27738,1.27003,1.2723499999999999,40357 | |
| 2022-02-16,1.27233,1.27248,1.26631,1.2695400000000001,39567 | |
| 2022-02-17,1.26956,1.27339,1.2674400000000001,1.27082,54430 | |
| 2022-02-18,1.2708,1.2760099999999999,1.26727,1.27532,37519 | |
| 2022-02-20,1.27436,1.27604,1.2741500000000001,1.27558,657 | |
| 2022-02-21,1.27556,1.27648,1.27209,1.27568,31345 | |
| 2022-02-22,1.27567,1.27823,1.27179,1.27665,42637 | |
| 2022-02-23,1.2766199999999999,1.27676,1.26807,1.27335,38874 | |
| 2022-02-24,1.27331,1.28768,1.27311,1.28071,103346 | |
| 2022-02-25,1.2806899999999999,1.28199,1.26945,1.26996,60826 | |
| 2022-02-27,1.27525,1.27588,1.27399,1.27542,1746 | |
| 2022-02-28,1.27543,1.28092,1.26587,1.26663,64030 | |
| 2022-03-01,1.2666,1.27494,1.26528,1.27233,49775 | |
| 2022-03-02,1.2723,1.27443,1.26267,1.26459,55846 | |
| 2022-03-03,1.26458,1.26919,1.25862,1.267,49437 | |
| 2022-03-04,1.26703,1.27916,1.26691,1.27271,63018 | |
| 2022-03-06,1.2725,1.27559,1.27121,1.2714400000000001,1657 | |
| 2022-03-07,1.27148,1.28194,1.26848,1.27986,74769 | |
| 2022-03-08,1.27989,1.29003,1.27954,1.28903,72410 | |
| 2022-03-09,1.28906,1.28919,1.2797,1.27978,51910 | |
| 2022-03-10,1.2798,1.28413,1.27498,1.27555,47408 | |
| 2022-03-11,1.27552,1.27934,1.2692999999999999,1.27487,46617 | |
| 2022-03-13,1.27313,1.27432,1.27265,1.27347,1242 | |
| 2022-03-14,1.27348,1.2826,1.27324,1.28207,43834 | |
| 2022-03-15,1.28212,1.28707,1.27602,1.27704,44493 | |
| 2022-03-16,1.27709,1.27777,1.26715,1.26871,52978 | |
| 2022-03-17,1.26875,1.26983,1.2612,1.26309,39932 | |
| 2022-03-18,1.2631299999999999,1.26461,1.2588300000000001,1.26023,33100 | |
| 2022-03-20,1.26092,1.26142,1.2596,1.26054,726 | |
| 2022-03-21,1.26058,1.26214,1.25644,1.25875,32109 | |
| 2022-03-22,1.25873,1.26235,1.25636,1.2582499999999999,34510 | |
| 2022-03-23,1.25823,1.2604899999999999,1.25411,1.25587,29304 | |
| 2022-03-24,1.25592,1.25855,1.25088,1.252,32348 | |
| 2022-03-25,1.25204,1.25526,1.24645,1.24757,30358 | |
| 2022-03-27,1.24768,1.24863,1.2475100000000001,1.24862,797 | |
| 2022-03-28,1.24867,1.25922,1.24725,1.25206,36062 | |
| 2022-03-29,1.2521,1.25294,1.24692,1.24973,39413 | |
| 2022-03-30,1.24974,1.25081,1.24287,1.24828,31897 | |
| 2022-03-31,1.24833,1.25328,1.24632,1.25012,33092 | |
| 2022-04-01,1.25017,1.25388,1.24799,1.25123,26214 | |
| 2022-04-03,1.25106,1.25266,1.25106,1.25263,392 | |
| 2022-04-04,1.25269,1.25281,1.24672,1.24856,19094 | |
| 2022-04-05,1.2486,1.24975,1.24019,1.24838,27697 | |
| 2022-04-06,1.24844,1.25655,1.24782,1.2564199999999999,36514 | |
| 2022-04-07,1.25638,1.2610999999999999,1.25377,1.2586300000000001,30526 | |
| 2022-04-08,1.25867,1.26184,1.2563900000000001,1.25708,24947 | |
| 2022-04-10,1.25626,1.25801,1.25613,1.25801,641 | |
| 2022-04-11,1.25806,1.26433,1.2572,1.2639,27213 | |
| 2022-04-12,1.26397,1.2661,1.25808,1.26346,33718 | |
| 2022-04-13,1.26349,1.26753,1.25542,1.25674,36084 | |
| 2022-04-14,1.2567300000000001,1.26416,1.25208,1.26096,43594 | |
| 2022-04-15,1.2609,1.26178,1.25851,1.26032,16362 | |
| 2022-04-17,1.26088,1.26209,1.26059,1.26139,838 | |
| 2022-04-18,1.2613400000000001,1.26431,1.2598799999999999,1.25998,24636 | |
| 2022-04-19,1.26001,1.2646,1.25672,1.26036,35032 | |
| 2022-04-20,1.26041,1.26235,1.24714,1.24869,36910 | |
| 2022-04-21,1.24875,1.25916,1.24577,1.25915,39674 | |
| 2022-04-22,1.25913,1.27257,1.25843,1.27087,40988 | |
| 2022-04-24,1.27122,1.27267,1.27029,1.27223,1165 | |
| 2022-04-25,1.27228,1.2776399999999999,1.27145,1.27374,47907 | |
| 2022-04-26,1.27379,1.28273,1.26834,1.2805900000000001,38509 | |
| 2022-04-27,1.28064,1.28535,1.27771,1.28144,48599 | |
| 2022-04-28,1.28149,1.28791,1.27904,1.28033,46994 | |
| 2022-04-29,1.28038,1.286,1.27179,1.28564,44306 | |
| 2022-05-01,1.28391,1.28612,1.28348,1.28545,1476 | |
| 2022-05-02,1.28548,1.2913299999999999,1.28458,1.28704,41986 | |
| 2022-05-03,1.28708,1.28931,1.2824499999999999,1.28328,44208 | |
| 2022-05-04,1.28335,1.28528,1.27294,1.27373,57757 | |
| 2022-05-05,1.27378,1.28673,1.27125,1.28271,58213 | |
| 2022-05-06,1.28275,1.2912,1.28124,1.2907,65859 | |
| 2022-05-08,1.29006,1.29192,1.28998,1.29182,1177 | |
| 2022-05-09,1.29187,1.3017699999999999,1.2907,1.30096,58407 | |
| 2022-05-10,1.30102,1.30518,1.29609,1.30315,66556 | |
| 2022-05-11,1.30319,1.3039100000000001,1.29202,1.29945,69044 | |
| 2022-05-12,1.29952,1.30761,1.2976,1.30244,73159 | |
| 2022-05-13,1.3025,1.30309,1.2898100000000001,1.29053,46112 | |
| 2022-05-15,1.2916400000000001,1.2921,1.2898800000000001,1.29044,1520 | |
| 2022-05-16,1.2904900000000001,1.2981099999999999,1.28354,1.2849,50982 | |
| 2022-05-17,1.2849599999999999,1.2858100000000001,1.28034,1.28053,46572 | |
| 2022-05-18,1.2806,1.28948,1.27943,1.28875,45163 | |
| 2022-05-19,1.28881,1.28881,1.2782200000000001,1.28186,70345 | |
| 2022-05-20,1.28189,1.2867600000000001,1.2775400000000001,1.28352,54433 | |
| 2022-05-22,1.28378,1.28407,1.28111,1.28145,1304 | |
| 2022-05-23,1.2814999999999999,1.28182,1.27612,1.27867,41514 | |
| 2022-05-24,1.27872,1.28715,1.2778100000000001,1.28226,51348 | |
| 2022-05-25,1.28231,1.28844,1.28016,1.28192,53066 | |
| 2022-05-26,1.28197,1.28482,1.27663,1.27742,40608 | |
| 2022-05-27,1.27747,1.27826,1.27169,1.27203,33328 | |
| 2022-05-29,1.2723,1.27271,1.27165,1.27249,759 | |
| 2022-05-30,1.27254,1.27261,1.26489,1.26562,21313 | |
| 2022-05-31,1.26566,1.26861,1.26285,1.26366,44400 | |
| 2022-06-01,1.26371,1.26762,1.26057,1.26668,44405 | |
| 2022-06-02,1.26672,1.26855,1.25635,1.25708,35270 | |
| 2022-06-03,1.25713,1.25949,1.25503,1.25931,35387 | |
| 2022-06-05,1.25908,1.25925,1.25783,1.25869,724 | |
| 2022-06-06,1.25877,1.2600500000000001,1.2534100000000001,1.25814,32132 | |
| 2022-06-07,1.25818,1.26179,1.25227,1.25354,40530 | |
| 2022-06-08,1.25359,1.25647,1.25168,1.25534,36610 | |
| 2022-06-09,1.25538,1.27044,1.25485,1.27019,44393 | |
| 2022-06-10,1.27024,1.28118,1.2680500000000001,1.27847,51658 | |
| 2022-06-12,1.27772,1.27997,1.27721,1.27959,1498 | |
| 2022-06-13,1.27963,1.28993,1.27929,1.2889599999999999,67964 | |
| 2022-06-14,1.289,1.29742,1.2865,1.2947199999999999,70844 | |
| 2022-06-15,1.2947600000000001,1.2995,1.2861799999999999,1.28708,88288 | |
| 2022-06-16,1.28715,1.29697,1.28599,1.29546,69395 | |
| 2022-06-17,1.29549,1.3078400000000001,1.29402,1.30268,63541 | |
| 2022-06-19,1.3023799999999999,1.30343,1.2995,1.29995,1346 | |
| 2022-06-20,1.3,1.30249,1.29746,1.29833,35472 | |
| 2022-06-21,1.29839,1.29848,1.2904900000000001,1.29319,40864 | |
| 2022-06-22,1.29324,1.29959,1.2911299999999999,1.29622,51807 | |
| 2022-06-23,1.29627,1.30167,1.29355,1.29889,57044 | |
| 2022-06-24,1.29894,1.29992,1.28892,1.28922,42679 | |
| 2022-06-26,1.28897,1.28986,1.28838,1.2898,1107 | |
| 2022-06-27,1.28985,1.2916,1.28634,1.28707,44893 | |
| 2022-06-28,1.2871299999999999,1.28939,1.28182,1.2873,44515 | |
| 2022-06-29,1.28734,1.28997,1.2843,1.2883200000000001,48693 | |
| 2022-06-30,1.28837,1.29329,1.28605,1.28718,57428 | |
| 2022-07-01,1.28723,1.29657,1.28659,1.28824,51475 | |
| 2022-07-03,1.28759,1.28929,1.2873299999999999,1.28884,1017 | |
| 2022-07-04,1.2888899999999999,1.29023,1.2836400000000001,1.28574,28220 | |
| 2022-07-05,1.28576,1.3083,1.28426,1.30313,60542 | |
| 2022-07-06,1.30318,1.30777,1.30112,1.30369,69661 | |
| 2022-07-07,1.30373,1.3054999999999999,1.29622,1.29671,48985 | |
| 2022-07-08,1.29676,1.30348,1.29352,1.29363,56165 | |
| 2022-07-10,1.2943500000000001,1.29549,1.29386,1.29474,1070 | |
| 2022-07-11,1.2947899999999999,1.30511,1.2946900000000001,1.2996699999999999,48493 | |
| 2022-07-12,1.29972,1.30497,1.2983500000000001,1.30321,56256 | |
| 2022-07-13,1.3032599999999999,1.306,1.2935699999999999,1.29988,74242 | |
| 2022-07-14,1.29993,1.3223099999999999,1.29706,1.31071,75559 | |
| 2022-07-15,1.31075,1.3134700000000001,1.30125,1.3022,58996 | |
| 2022-07-17,1.30161,1.30231,1.30047,1.30069,1074 | |
| 2022-07-18,1.3007,1.3024200000000001,1.28976,1.29789,49112 | |
| 2022-07-19,1.29794,1.2988,1.2865,1.28729,50623 | |
| 2022-07-20,1.28734,1.29055,1.28539,1.2886199999999999,49016 | |
| 2022-07-21,1.28867,1.29363,1.28589,1.28793,59303 | |
| 2022-07-22,1.28797,1.29274,1.2821500000000001,1.29141,48045 | |
| 2022-07-24,1.29122,1.2925200000000001,1.29094,1.2925200000000001,926 | |
| 2022-07-25,1.29257,1.29461,1.28338,1.28505,44096 | |
| 2022-07-26,1.2851,1.29007,1.28146,1.28752,40770 | |
| 2022-07-27,1.28757,1.2910599999999999,1.28073,1.28152,50717 | |
| 2022-07-28,1.28166,1.28688,1.27942,1.28055,47645 | |
| 2022-07-29,1.2806199999999999,1.28545,1.2787899999999999,1.27945,44079 | |
| 2022-07-31,1.28041,1.28195,1.27942,1.28138,1050 | |
| 2022-08-01,1.28141,1.28555,1.27665,1.28434,38540 | |
| 2022-08-02,1.28429,1.28882,1.28329,1.28871,54598 | |
| 2022-08-03,1.28876,1.28911,1.28318,1.28541,42377 | |
| 2022-08-04,1.2854700000000001,1.28753,1.28173,1.28692,39568 | |
| 2022-08-05,1.28694,1.29839,1.2863,1.29361,41644 | |
| 2022-08-07,1.29256,1.29453,1.2925499999999999,1.2943,727 | |
| 2022-08-08,1.2943500000000001,1.29494,1.28379,1.28549,29215 | |
| 2022-08-09,1.28548,1.28996,1.28426,1.28848,31571 | |
| 2022-08-10,1.28852,1.28949,1.27503,1.27737,39997 | |
| 2022-08-11,1.27741,1.27911,1.2726899999999999,1.27628,35899 | |
| 2022-08-12,1.27633,1.28023,1.2738399999999999,1.27728,31093 | |
| 2022-08-14,1.2769,1.27801,1.27667,1.278,600 | |
| 2022-08-15,1.27805,1.29333,1.27715,1.2904,30133 | |
| 2022-08-16,1.29046,1.29275,1.28301,1.28451,35976 | |
| 2022-08-17,1.28457,1.29358,1.28267,1.29176,44387 | |
| 2022-08-18,1.29172,1.29663,1.28797,1.29467,38152 | |
| 2022-08-19,1.2947199999999999,1.30084,1.29446,1.2991,32891 | |
| 2022-08-21,1.2981500000000001,1.30032,1.29813,1.29997,640 | |
| 2022-08-22,1.3000099999999999,1.30603,1.29706,1.30485,34964 | |
| 2022-08-23,1.3049,1.30627,1.29326,1.29586,44520 | |
| 2022-08-24,1.2959,1.3018,1.29554,1.297,39427 | |
| 2022-08-25,1.29706,1.29752,1.28943,1.29382,38677 | |
| 2022-08-26,1.29388,1.30423,1.29034,1.30313,45899 | |
| 2022-08-28,1.3026200000000001,1.30675,1.30257,1.30614,1117 | |
| 2022-08-29,1.30619,1.30753,1.299,1.30015,42759 | |
| 2022-08-30,1.3002,1.31076,1.29712,1.30901,48410 | |
| 2022-08-31,1.30908,1.31443,1.30625,1.3142,54339 | |
| 2022-09-01,1.31427,1.32073,1.31395,1.31475,52067 | |
| 2022-09-02,1.3148,1.31692,1.30738,1.31247,51969 | |
| 2022-09-04,1.3121,1.31459,1.3119,1.31416,1189 | |
| 2022-09-05,1.31421,1.31731,1.31244,1.31293,29704 | |
| 2022-09-06,1.31299,1.31698,1.30955,1.31547,51828 | |
| 2022-09-07,1.3155299999999999,1.3208199999999999,1.31097,1.31287,56459 | |
| 2022-09-08,1.31292,1.3159,1.30762,1.30807,58396 | |
| 2022-09-09,1.30811,1.30823,1.2981,1.30207,44300 | |
| 2022-09-11,1.3038,1.30404,1.30192,1.30233,915 | |
| 2022-09-12,1.3023799999999999,1.30358,1.29629,1.2980800000000001,34611 | |
| 2022-09-13,1.29813,1.31793,1.2953000000000001,1.31665,51820 | |
| 2022-09-14,1.31669,1.32057,1.31382,1.3159100000000001,50485 | |
| 2022-09-15,1.31596,1.32511,1.31537,1.3248199999999999,48600 | |
| 2022-09-16,1.32487,1.3307,1.32273,1.32646,47827 | |
| 2022-09-18,1.32596,1.32759,1.3250899999999999,1.32577,1027 | |
| 2022-09-19,1.32582,1.33435,1.3241399999999999,1.32423,44038 | |
| 2022-09-20,1.32431,1.33743,1.32264,1.3363800000000001,42065 | |
| 2022-09-21,1.33642,1.34845,1.33569,1.34783,76616 | |
| 2022-09-22,1.34788,1.35438,1.34082,1.34721,74583 | |
| 2022-09-23,1.34726,1.36118,1.34671,1.35882,63783 | |
| 2022-09-25,1.35957,1.36127,1.3575599999999999,1.35785,2282 | |
| 2022-09-26,1.3578999999999999,1.3807800000000001,1.35584,1.37117,98964 | |
| 2022-09-27,1.37122,1.3775,1.3639000000000001,1.37223,79035 | |
| 2022-09-28,1.37228,1.38321,1.35982,1.36288,112148 | |
| 2022-09-29,1.36293,1.37552,1.36272,1.36743,97030 | |
| 2022-09-30,1.36747,1.3835899999999999,1.36574,1.38287,93020 | |
| 2022-10-02,1.3812,1.3823400000000001,1.37763,1.37828,2280 | |
| 2022-10-03,1.37833,1.3805,1.36151,1.36256,79008 | |
| 2022-10-04,1.36261,1.36638,1.34989,1.35068,76722 | |
| 2022-10-05,1.35071,1.36952,1.35028,1.35956,72064 | |
| 2022-10-06,1.35964,1.37546,1.35638,1.3740999999999999,78432 | |
| 2022-10-07,1.37415,1.37601,1.36748,1.37323,76033 | |
| 2022-10-09,1.37293,1.37524,1.37245,1.3731,2044 | |
| 2022-10-10,1.37316,1.37815,1.37022,1.37721,68002 | |
| 2022-10-11,1.37725,1.3854600000000001,1.3713600000000001,1.37917,101321 | |
| 2022-10-12,1.37923,1.38296,1.37592,1.3817599999999999,100375 | |
| 2022-10-13,1.38177,1.3976899999999999,1.37059,1.37635,115109 | |
| 2022-10-14,1.37642,1.3897300000000001,1.3703,1.38803,108498 | |
| 2022-10-16,1.3866100000000001,1.38764,1.3850799999999999,1.3854,1544 | |
| 2022-10-17,1.38545,1.38593,1.3698000000000001,1.37137,72421 | |
| 2022-10-18,1.37142,1.38098,1.36566,1.37264,83933 | |
| 2022-10-19,1.3727,1.38089,1.37184,1.37731,75302 | |
| 2022-10-20,1.37736,1.38062,1.36501,1.3777,88877 | |
| 2022-10-21,1.37775,1.38538,1.36289,1.3643,116404 | |
| 2022-10-23,1.3633199999999999,1.36656,1.36044,1.36466,6575 | |
| 2022-10-24,1.36472,1.3773900000000001,1.36443,1.36974,104250 | |
| 2022-10-25,1.36978,1.3747,1.36003,1.36179,70094 | |
| 2022-10-26,1.36184,1.36507,1.3507,1.35489,83112 | |
| 2022-10-27,1.35493,1.36261,1.34947,1.35625,91593 | |
| 2022-10-28,1.3563,1.3633899999999999,1.35244,1.36041,74169 | |
| 2022-10-30,1.35989,1.36182,1.35956,1.36077,1283 | |
| 2022-10-31,1.36081,1.36848,1.3599700000000001,1.36109,53581 | |
| 2022-11-01,1.36114,1.3668,1.35294,1.36189,67106 | |
| 2022-11-02,1.36193,1.3722699999999999,1.35474,1.37149,80075 | |
| 2022-11-03,1.37154,1.38076,1.36817,1.37419,70784 | |
| 2022-11-04,1.37424,1.3745,1.34681,1.34786,84563 | |
| 2022-11-06,1.3527,1.3532600000000001,1.34947,1.35113,1201 | |
| 2022-11-07,1.35118,1.35521,1.34644,1.34917,71855 | |
| 2022-11-08,1.34917,1.3526099999999999,1.33865,1.34155,63762 | |
| 2022-11-09,1.34157,1.35411,1.3410199999999999,1.3526500000000001,80545 | |
| 2022-11-10,1.35266,1.35704,1.33077,1.33311,92994 | |
| 2022-11-11,1.33308,1.33599,1.32352,1.32519,78917 | |
| 2022-11-13,1.32661,1.32991,1.32611,1.32633,1432 | |
| 2022-11-14,1.32643,1.33234,1.3238400000000001,1.33234,66392 | |
| 2022-11-15,1.33232,1.33356,1.32251,1.32738,102696 | |
| 2022-11-16,1.32736,1.33464,1.32271,1.33353,81530 | |
| 2022-11-17,1.3335,1.34006,1.33041,1.33236,66670 | |
| 2022-11-18,1.33235,1.34083,1.3299400000000001,1.3383099999999999,52580 | |
| 2022-11-20,1.33741,1.3383099999999999,1.33713,1.33764,588 | |
| 2022-11-21,1.33774,1.34944,1.33765,1.3446,50628 | |
| 2022-11-22,1.34464,1.34496,1.33612,1.33621,41578 | |
| 2022-11-23,1.33618,1.34391,1.33376,1.33378,48073 | |
| 2022-11-24,1.3338700000000001,1.33615,1.33156,1.33371,26030 | |
| 2022-11-25,1.33372,1.33979,1.33162,1.3373,33690 | |
| 2022-11-27,1.33864,1.34091,1.33852,1.34091,979 | |
| 2022-11-28,1.34093,1.35043,1.33996,1.34885,50243 | |
| 2022-11-29,1.3489499999999999,1.3645100000000001,1.3408,1.35835,57457 | |
| 2022-11-30,1.35843,1.35916,1.34071,1.3413,67732 | |
| 2022-12-01,1.34139,1.34703,1.33945,1.34348,66492 | |
| 2022-12-02,1.34352,1.35206,1.3419699999999999,1.34705,63412 | |
| 2022-12-04,1.34588,1.34723,1.34449,1.34458,661 | |
| 2022-12-05,1.34463,1.36044,1.33844,1.35876,51908 | |
| 2022-12-06,1.35874,1.36751,1.357,1.36483,52842 | |
| 2022-12-07,1.3649200000000001,1.36994,1.35868,1.36523,63025 | |
| 2022-12-08,1.3652199999999999,1.36883,1.3560400000000001,1.35981,50020 | |
| 2022-12-09,1.35984,1.3691,1.35682,1.3645,52448 | |
| 2022-12-11,1.3629,1.36593,1.36266,1.3655599999999999,625 | |
| 2022-12-12,1.36559,1.3682699999999999,1.36181,1.36293,40868 | |
| 2022-12-13,1.36303,1.3643399999999999,1.35208,1.35549,69776 | |
| 2022-12-14,1.35552,1.36109,1.35175,1.35498,77605 | |
| 2022-12-15,1.355,1.36734,1.35396,1.3655,60342 | |
| 2022-12-16,1.3656,1.37045,1.36166,1.3695599999999999,54387 | |
| 2022-12-18,1.3676,1.3688,1.36734,1.3688,472 | |
| 2022-12-19,1.36878,1.36935,1.36222,1.36422,44163 | |
| 2022-12-20,1.36423,1.37033,1.35792,1.36002,68871 | |
| 2022-12-21,1.36001,1.3637299999999999,1.35882,1.36143,48625 | |
| 2022-12-22,1.36155,1.36841,1.35701,1.36353,45123 | |
| 2022-12-23,1.3636300000000001,1.36578,1.35622,1.35934,43896 | |
| 2022-12-25,1.35982,1.3609200000000001,1.35964,1.3609200000000001,207 | |
| 2022-12-26,1.36102,1.36108,1.3544800000000001,1.3544800000000001,13398 | |
| 2022-12-27,1.35454,1.35679,1.3483399999999999,1.3523,31617 | |
| 2022-12-28,1.35239,1.3611,1.34849,1.36001,43035 | |
| 2022-12-29,1.3599999999999999,1.36081,1.35354,1.35506,36724 | |
| 2022-12-30,1.35514,1.35807,1.35135,1.3545,44267 | |
| 2023-01-01,1.35334,1.35391,1.35099,1.3517000000000001,172 | |
| 2023-01-02,1.3523399999999999,1.35773,1.35151,1.35567,13781 | |
| 2023-01-03,1.35572,1.36845,1.3522,1.36724,60800 | |
| 2023-01-04,1.36727,1.36735,1.34684,1.34847,68434 | |
| 2023-01-05,1.3485,1.35949,1.34784,1.35619,61404 | |
| 2023-01-06,1.35617,1.36639,1.34323,1.3443399999999999,62680 | |
| 2023-01-08,1.34401,1.34429,1.34307,1.34353,842 | |
| 2023-01-09,1.34353,1.34433,1.33561,1.33933,51830 | |
| 2023-01-10,1.33933,1.34448,1.33754,1.3433,58516 | |
| 2023-01-11,1.3434,1.34443,1.3403399999999999,1.34283,41993 | |
| 2023-01-12,1.34293,1.34561,1.33445,1.33773,70244 | |
| 2023-01-13,1.3377,1.34391,1.33208,1.33945,49777 | |
| 2023-01-15,1.33872,1.3397700000000001,1.3385099999999999,1.3397700000000001,646 | |
| 2023-01-16,1.33976,1.34174,1.33518,1.33966,29791 | |
| 2023-01-17,1.33965,1.34365,1.33683,1.33902,52892 | |
| 2023-01-18,1.33906,1.34995,1.335,1.34954,65143 | |
| 2023-01-19,1.34958,1.35198,1.34457,1.34633,51483 | |
| 2023-01-20,1.34631,1.34969,1.33724,1.33772,42624 | |
| 2023-01-22,1.33788,1.3379699999999999,1.3363800000000001,1.33698,611 | |
| 2023-01-23,1.3369900000000001,1.34171,1.33412,1.33708,41591 | |
| 2023-01-24,1.33707,1.34132,1.33459,1.33712,42143 | |
| 2023-01-25,1.33711,1.34275,1.33392,1.3379400000000001,46856 | |
| 2023-01-26,1.33803,1.34074,1.33023,1.33164,43660 | |
| 2023-01-27,1.33164,1.3346,1.32995,1.33096,33802 | |
| 2023-01-29,1.33027,1.33149,1.32999,1.3305,489 | |
| 2023-01-30,1.33047,1.33907,1.32986,1.33835,41967 | |
| 2023-01-31,1.3383099999999999,1.3471199999999999,1.3298,1.3306,46281 | |
| 2023-02-01,1.3307,1.33792,1.32616,1.32732,64378 | |
| 2023-02-02,1.32729,1.33468,1.32615,1.33168,61844 | |
| 2023-02-03,1.33167,1.3425,1.33167,1.3401100000000001,59363 | |
| 2023-02-05,1.3407499999999999,1.3415599999999999,1.3397700000000001,1.34018,788 | |
| 2023-02-06,1.34021,1.34749,1.33957,1.34421,44075 | |
| 2023-02-07,1.34418,1.34684,1.33793,1.339,68069 | |
| 2023-02-08,1.33899,1.345,1.33593,1.34437,42700 | |
| 2023-02-09,1.34446,1.34627,1.33716,1.34479,37388 | |
| 2023-02-10,1.34478,1.34713,1.3336999999999999,1.33432,49414 | |
| 2023-02-12,1.33405,1.33561,1.33385,1.33558,576 | |
| 2023-02-13,1.3357,1.33793,1.33243,1.33343,33149 | |
| 2023-02-14,1.33344,1.339,1.32731,1.334,63965 | |
| 2023-02-15,1.33398,1.34397,1.33395,1.33913,42925 | |
| 2023-02-16,1.3391,1.34784,1.33564,1.34724,45639 | |
| 2023-02-17,1.34726,1.35367,1.34641,1.34731,40207 | |
| 2023-02-19,1.34714,1.34833,1.34645,1.34818,508 | |
| 2023-02-20,1.34815,1.34936,1.34279,1.34527,13482 | |
| 2023-02-21,1.34527,1.3548499999999999,1.34409,1.35324,48082 | |
| 2023-02-22,1.35328,1.35679,1.35135,1.3545099999999999,45039 | |
| 2023-02-23,1.3544800000000001,1.35807,1.35153,1.35427,40157 | |
| 2023-02-24,1.3543,1.36643,1.35266,1.36062,49697 | |
| 2023-02-26,1.3603,1.36053,1.35935,1.35957,491 | |
| 2023-02-27,1.3596,1.36237,1.35331,1.35739,39463 | |
| 2023-02-28,1.3574899999999999,1.36476,1.3559999999999999,1.3645,41154 | |
| 2023-03-01,1.36448,1.3658000000000001,1.35834,1.35891,51955 | |
| 2023-03-02,1.35889,1.36408,1.35818,1.35967,47756 | |
| 2023-03-03,1.35968,1.36437,1.35544,1.3596599999999999,42367 | |
| 2023-03-05,1.35891,1.36047,1.35874,1.36042,506 | |
| 2023-03-06,1.36043,1.3628,1.35813,1.3615300000000001,34779 | |
| 2023-03-07,1.36157,1.37606,1.35989,1.37493,53769 | |
| 2023-03-08,1.3749,1.38143,1.37443,1.37977,46141 | |
| 2023-03-09,1.37987,1.38366,1.37517,1.38299,43040 | |
| 2023-03-10,1.38308,1.38608,1.37604,1.38218,89170 | |
| 2023-03-12,1.38067,1.38137,1.37625,1.37665,3501 | |
| 2023-03-13,1.37663,1.38013,1.3676300000000001,1.37405,122187 | |
| 2023-03-14,1.3740999999999999,1.37494,1.36508,1.3688500000000001,78421 | |
| 2023-03-15,1.36886,1.38138,1.36593,1.37667,86173 | |
| 2023-03-16,1.37669,1.37873,1.37087,1.37195,75239 | |
| 2023-03-17,1.3719999999999999,1.37727,1.36768,1.37318,48737 | |
| 2023-03-19,1.37155,1.3724,1.36971,1.37128,1347 | |
| 2023-03-20,1.37134,1.37466,1.36508,1.36719,54478 | |
| 2023-03-21,1.36723,1.37364,1.3643399999999999,1.37088,34326 | |
| 2023-03-22,1.37092,1.37438,1.36561,1.37195,48048 | |
| 2023-03-23,1.37196,1.37327,1.36299,1.37175,46912 | |
| 2023-03-24,1.37179,1.38041,1.37088,1.37422,50054 | |
| 2023-03-26,1.3729,1.37377,1.37255,1.3728799999999999,960 | |
| 2023-03-27,1.37293,1.37442,1.3648500000000001,1.36547,34395 | |
| 2023-03-28,1.36552,1.36945,1.35907,1.3593199999999999,29594 | |
| 2023-03-29,1.35928,1.36162,1.35513,1.3566,27849 | |
| 2023-03-30,1.3566500000000001,1.35807,1.35144,1.35213,27681 | |
| 2023-03-31,1.35219,1.35635,1.35068,1.35155,31336 | |
| 2023-04-02,1.34877,1.35137,1.3486099999999999,1.35032,1873 | |
| 2023-04-03,1.35037,1.3536000000000001,1.34107,1.34363,35484 | |
| 2023-04-04,1.34368,1.3467,1.34057,1.34385,37190 | |
| 2023-04-05,1.34389,1.34824,1.34252,1.34537,32767 | |
| 2023-04-06,1.34542,1.35053,1.3452,1.34836,28195 | |
| 2023-04-07,1.34835,1.35286,1.34738,1.34967,8728 | |
| 2023-04-09,1.35023,1.35141,1.3497,1.35043,674 | |
| 2023-04-10,1.3504800000000001,1.35528,1.3484099999999999,1.35029,21044 | |
| 2023-04-11,1.35033,1.35157,1.34573,1.34632,26852 | |
| 2023-04-12,1.34629,1.34888,1.34273,1.34392,37621 | |
| 2023-04-13,1.34398,1.34474,1.3332600000000001,1.334,29590 | |
| 2023-04-14,1.33403,1.3395000000000001,1.33005,1.3358400000000001,37263 | |
| 2023-04-16,1.3360400000000001,1.33674,1.33536,1.33653,471 | |
| 2023-04-17,1.33658,1.34191,1.33418,1.33939,30757 | |
| 2023-04-18,1.3394300000000001,1.33989,1.33588,1.33907,30441 | |
| 2023-04-19,1.33911,1.347,1.3384,1.34686,31440 | |
| 2023-04-20,1.34691,1.34887,1.34478,1.3480400000000001,29489 | |
| 2023-04-21,1.34809,1.3562699999999999,1.34742,1.35386,30615 | |
| 2023-04-23,1.35269,1.35425,1.35269,1.35398,530 | |
| 2023-04-24,1.35402,1.35669,1.35219,1.3533,25184 | |
| 2023-04-25,1.35335,1.36471,1.35237,1.36182,29826 | |
| 2023-04-26,1.36188,1.36504,1.35985,1.36301,37303 | |
| 2023-04-27,1.36307,1.36449,1.35839,1.35993,34941 | |
| 2023-04-28,1.35996,1.36672,1.35351,1.3544100000000001,38261 | |
| 2023-04-30,1.35332,1.35602,1.35332,1.35602,772 | |
| 2023-05-01,1.35606,1.35825,1.35294,1.35517,29681 | |
| 2023-05-02,1.35522,1.36372,1.35275,1.36196,39119 | |
| 2023-05-03,1.36201,1.36388,1.35812,1.36307,45970 | |
| 2023-05-04,1.36311,1.36321,1.35184,1.3523399999999999,49523 | |
| 2023-05-05,1.35239,1.3529,1.33703,1.33744,38338 | |
| 2023-05-07,1.33775,1.3379699999999999,1.33681,1.33791,855 | |
| 2023-05-08,1.33795,1.33865,1.33141,1.33715,24055 | |
| 2023-05-09,1.33719,1.34054,1.33643,1.33744,25581 | |
| 2023-05-10,1.33747,1.3413599999999999,1.33339,1.33716,34879 | |
| 2023-05-11,1.33721,1.3495,1.33621,1.34947,38603 | |
| 2023-05-12,1.34951,1.35645,1.3479,1.35565,30167 | |
| 2023-05-14,1.35388,1.35582,1.35384,1.35549,594 | |
| 2023-05-15,1.35555,1.35671,1.34569,1.34657,28588 | |
| 2023-05-16,1.34661,1.34932,1.3403399999999999,1.34766,33323 | |
| 2023-05-17,1.3477000000000001,1.3535300000000001,1.34362,1.34663,34755 | |
| 2023-05-18,1.34668,1.35241,1.34514,1.34972,34820 | |
| 2023-05-19,1.34978,1.35228,1.3468,1.34971,37666 | |
| 2023-05-21,1.34975,1.3503,1.34887,1.34889,613 | |
| 2023-05-22,1.34894,1.35185,1.34843,1.35025,32670 | |
| 2023-05-23,1.3503,1.3548,1.3483800000000001,1.34999,38300 | |
| 2023-05-24,1.35004,1.3605,1.34948,1.35889,38757 | |
| 2023-05-25,1.35892,1.3646,1.35856,1.3643,38090 | |
| 2023-05-26,1.36429,1.36543,1.3599999999999999,1.36142,35086 | |
| 2023-05-28,1.36026,1.3613,1.36003,1.36081,639 | |
| 2023-05-29,1.36087,1.36127,1.35805,1.3603100000000001,15127 | |
| 2023-05-30,1.36037,1.36129,1.35662,1.3599,35658 | |
| 2023-05-31,1.35995,1.36506,1.35629,1.3566,43670 | |
| 2023-06-01,1.35664,1.3584399999999999,1.34358,1.34443,39237 | |
| 2023-06-02,1.34445,1.34505,1.3406,1.34275,34490 | |
| 2023-06-04,1.34149,1.343,1.34139,1.3428200000000001,808 | |
| 2023-06-05,1.34286,1.34612,1.3416299999999999,1.34479,29224 | |
| 2023-06-06,1.34484,1.34517,1.33893,1.33975,31082 | |
| 2023-06-07,1.3397999999999999,1.34262,1.33203,1.33705,35056 | |
| 2023-06-08,1.3371,1.33873,1.3333300000000001,1.33616,33313 | |
| 2023-06-09,1.33621,1.33707,1.3312300000000001,1.3339699999999999,32612 | |
| 2023-06-11,1.33324,1.33445,1.33321,1.33366,586 | |
| 2023-06-12,1.33369,1.33832,1.33139,1.33637,27335 | |
| 2023-06-13,1.3364099999999999,1.33777,1.32852,1.33137,37847 | |
| 2023-06-14,1.3314300000000001,1.33524,1.32712,1.33266,41207 | |
| 2023-06-15,1.33271,1.33542,1.3209,1.32223,31056 | |
| 2023-06-16,1.32227,1.3238699999999999,1.3176700000000001,1.31961,32005 | |
| 2023-06-18,1.31881,1.3199100000000001,1.31853,1.31981,1161 | |
| 2023-06-19,1.31986,1.32282,1.31783,1.32096,26388 | |
| 2023-06-20,1.32101,1.3269199999999999,1.32047,1.32245,44096 | |
| 2023-06-21,1.32249,1.3245,1.31555,1.31599,48980 | |
| 2023-06-22,1.31603,1.31788,1.3138,1.31463,44499 | |
| 2023-06-23,1.31468,1.3225500000000001,1.31422,1.31802,44527 | |
| 2023-06-25,1.31742,1.31792,1.31604,1.3164500000000001,955 | |
| 2023-06-26,1.3165,1.31763,1.31353,1.31511,40354 | |
| 2023-06-27,1.31515,1.31975,1.3115999999999999,1.31963,42975 | |
| 2023-06-28,1.31967,1.32756,1.31885,1.32523,44283 | |
| 2023-06-29,1.32527,1.3285,1.32382,1.32505,41603 | |
| 2023-06-30,1.3250899999999999,1.32842,1.3206,1.3247200000000001,40304 | |
| 2023-07-02,1.32365,1.3250199999999999,1.32358,1.32493,854 | |
| 2023-07-03,1.32497,1.32729,1.32293,1.32474,30439 | |
| 2023-07-04,1.3248,1.32562,1.32022,1.3224,23196 | |
| 2023-07-05,1.32245,1.32925,1.32193,1.32846,37216 | |
| 2023-07-06,1.3285,1.33717,1.32741,1.33642,45217 | |
| 2023-07-07,1.33647,1.33865,1.32651,1.32757,40444 | |
| 2023-07-09,1.32657,1.32793,1.32657,1.3277700000000001,1104 | |
| 2023-07-10,1.32778,1.33034,1.32675,1.32737,37565 | |
| 2023-07-11,1.32742,1.3289,1.32232,1.32282,36130 | |
| 2023-07-12,1.32288,1.32334,1.3142800000000001,1.3182800000000001,43093 | |
| 2023-07-13,1.31833,1.31941,1.31019,1.31121,40856 | |
| 2023-07-14,1.3112599999999999,1.32263,1.30918,1.32161,36990 | |
| 2023-07-16,1.32078,1.32312,1.32077,1.32259,835 | |
| 2023-07-17,1.32264,1.32317,1.31599,1.32007,30713 | |
| 2023-07-18,1.32012,1.32429,1.3155999999999999,1.31657,39831 | |
| 2023-07-19,1.31662,1.31925,1.31546,1.31624,39672 | |
| 2023-07-20,1.31629,1.3194,1.31185,1.3173300000000001,41556 | |
| 2023-07-21,1.31738,1.32259,1.3152300000000001,1.3222800000000001,36963 | |
| 2023-07-23,1.32117,1.32249,1.32099,1.32247,880 | |
| 2023-07-24,1.32252,1.32281,1.31494,1.31744,41329 | |
| 2023-07-25,1.31749,1.3209,1.31461,1.31868,34887 | |
| 2023-07-26,1.31863,1.3237,1.31711,1.3204099999999999,45188 | |
| 2023-07-27,1.3204500000000001,1.32427,1.31576,1.32273,48077 | |
| 2023-07-28,1.32278,1.32491,1.32008,1.32488,46263 | |
| 2023-07-30,1.3235299999999999,1.32511,1.32344,1.32511,1226 | |
| 2023-07-31,1.32515,1.32611,1.31502,1.31934,33562 | |
| 2023-08-01,1.31939,1.32995,1.3185,1.32686,38355 | |
| 2023-08-02,1.32691,1.33522,1.32687,1.33437,40425 | |
| 2023-08-03,1.33441,1.33774,1.3328,1.33502,42953 | |
| 2023-08-04,1.33506,1.33934,1.33186,1.33808,42433 | |
| 2023-08-06,1.33626,1.3378999999999999,1.33626,1.33744,1327 | |
| 2023-08-07,1.33748,1.33988,1.3355000000000001,1.33711,31403 | |
| 2023-08-08,1.33716,1.3501400000000001,1.33667,1.34253,40114 | |
| 2023-08-09,1.3425799999999999,1.34536,1.3403399999999999,1.34182,35489 | |
| 2023-08-10,1.34191,1.34493,1.33723,1.34436,47402 | |
| 2023-08-11,1.3444099999999999,1.3465500000000001,1.34117,1.3443,40469 | |
| 2023-08-13,1.3430900000000001,1.34436,1.34308,1.34394,1566 | |
| 2023-08-14,1.34399,1.34795,1.34371,1.34583,41294 | |
| 2023-08-15,1.34588,1.35011,1.34386,1.3489499999999999,47478 | |
| 2023-08-16,1.34897,1.3544399999999999,1.3474599999999999,1.3536299999999999,44458 | |
| 2023-08-17,1.35368,1.35519,1.3495300000000001,1.3544800000000001,44064 | |
| 2023-08-18,1.35453,1.35744,1.35235,1.3551199999999999,45311 | |
| 2023-08-20,1.35413,1.35486,1.35411,1.35411,1004 | |
| 2023-08-21,1.35416,1.3572199999999999,1.34954,1.35453,40627 | |
| 2023-08-22,1.35458,1.35643,1.35121,1.35492,40323 | |
| 2023-08-23,1.35497,1.3603100000000001,1.35163,1.3523100000000001,38019 | |
| 2023-08-24,1.35236,1.35883,1.3509,1.35858,39536 | |
| 2023-08-25,1.35859,1.36394,1.35683,1.36045,41485 | |
| 2023-08-27,1.35837,1.3599700000000001,1.35837,1.3594,1199 | |
| 2023-08-28,1.35945,1.36112,1.35693,1.35999,32811 | |
| 2023-08-29,1.35999,1.36367,1.35409,1.35582,36972 | |
| 2023-08-30,1.35587,1.35762,1.35122,1.35339,37529 | |
| 2023-08-31,1.35344,1.35571,1.35002,1.35095,37498 | |
| 2023-09-01,1.351,1.3612199999999999,1.34885,1.35927,38881 | |
| 2023-09-03,1.3586,1.35971,1.35853,1.35941,752 | |
| 2023-09-04,1.35946,1.36041,1.35746,1.35985,18219 | |
| 2023-09-05,1.35991,1.36689,1.35957,1.36392,38590 | |
| 2023-09-06,1.36396,1.36761,1.36216,1.36387,38184 | |
| 2023-09-07,1.36391,1.3694,1.36314,1.36822,34906 | |
| 2023-09-08,1.36826,1.36891,1.36071,1.36398,34130 | |
| 2023-09-10,1.36314,1.36357,1.36252,1.36281,1355 | |
| 2023-09-11,1.36281,1.36353,1.35603,1.3578999999999999,32178 | |
| 2023-09-12,1.35795,1.35926,1.35426,1.3552,33404 | |
| 2023-09-13,1.35525,1.35865,1.35201,1.35519,44184 | |
| 2023-09-14,1.35523,1.35538,1.34925,1.35151,37512 | |
| 2023-09-15,1.35156,1.3549,1.34932,1.35242,36004 | |
| 2023-09-17,1.35155,1.35249,1.35152,1.35218,768 | |
| 2023-09-18,1.35222,1.35278,1.3470900000000001,1.3486099999999999,29403 | |
| 2023-09-19,1.34866,1.34878,1.3379699999999999,1.34422,34477 | |
| 2023-09-20,1.34427,1.3477299999999999,1.33948,1.34767,41201 | |
| 2023-09-21,1.34772,1.3523100000000001,1.34599,1.34768,42460 | |
| 2023-09-22,1.3477299999999999,1.34911,1.34227,1.34818,37744 | |
| 2023-09-24,1.34681,1.34805,1.34657,1.34767,1446 | |
| 2023-09-25,1.34772,1.34912,1.34481,1.3449900000000001,33195 | |
| 2023-09-26,1.34504,1.35274,1.34488,1.35192,40643 | |
| 2023-09-27,1.35189,1.35425,1.34887,1.34997,40052 | |
| 2023-09-28,1.35002,1.35155,1.34695,1.3490199999999999,48938 | |
| 2023-09-29,1.34905,1.35839,1.3416000000000001,1.35765,50404 | |
| 2023-10-01,1.35647,1.35805,1.3557000000000001,1.3572899999999999,1698 | |
| 2023-10-02,1.35733,1.36837,1.35609,1.36753,44058 | |
| 2023-10-03,1.36753,1.37351,1.36753,1.37087,58193 | |
| 2023-10-04,1.3709,1.37791,1.36895,1.3743699999999999,60074 | |
| 2023-10-05,1.37442,1.37849,1.36977,1.37062,51748 | |
| 2023-10-06,1.37067,1.37455,1.36429,1.36613,55737 | |
| 2023-10-08,1.3664399999999999,1.36774,1.36596,1.36616,2595 | |
| 2023-10-09,1.3662,1.36757,1.35777,1.35796,43101 | |
| 2023-10-10,1.35797,1.36165,1.35686,1.35832,51107 | |
| 2023-10-11,1.35837,1.36227,1.35704,1.35952,45456 | |
| 2023-10-12,1.35957,1.37001,1.35776,1.36838,44367 | |
| 2023-10-13,1.36843,1.36884,1.36357,1.3655,42799 | |
| 2023-10-15,1.36504,1.36564,1.36391,1.36428,1413 | |
| 2023-10-16,1.36433,1.3655,1.36026,1.36147,37171 | |
| 2023-10-17,1.36151,1.37023,1.36079,1.36518,42690 | |
| 2023-10-18,1.36521,1.3715899999999999,1.36163,1.3712900000000001,42374 | |
| 2023-10-19,1.37134,1.37402,1.36785,1.3715,51895 | |
| 2023-10-20,1.37155,1.37335,1.3669,1.37137,42646 | |
| 2023-10-22,1.37025,1.3715600000000001,1.3689200000000001,1.37048,1381 | |
| 2023-10-23,1.37053,1.37359,1.36665,1.36882,43378 | |
| 2023-10-24,1.36886,1.37542,1.36602,1.37413,42227 | |
| 2023-10-25,1.37417,1.38095,1.37296,1.38022,42731 | |
| 2023-10-26,1.3802699999999999,1.38433,1.3789,1.38159,47042 | |
| 2023-10-27,1.3816,1.38799,1.37953,1.38731,39282 | |
| 2023-10-29,1.38551,1.3872200000000001,1.38522,1.38632,1259 | |
| 2023-10-30,1.3863400000000001,1.3866100000000001,1.38125,1.38293,34280 | |
| 2023-10-31,1.38292,1.38916,1.38129,1.38771,37615 | |
| 2023-11-01,1.38774,1.38984,1.38341,1.38341,45151 | |
| 2023-11-02,1.38344,1.3851,1.37314,1.37466,34056 | |
| 2023-11-03,1.3747099999999999,1.37599,1.36511,1.36547,37580 | |
| 2023-11-05,1.36579,1.3662,1.3655,1.36592,549 | |
| 2023-11-06,1.36601,1.37021,1.36286,1.36961,34341 | |
| 2023-11-07,1.36971,1.3782,1.36933,1.37669,36617 | |
| 2023-11-08,1.37679,1.38141,1.37539,1.3789,38238 | |
| 2023-11-09,1.37897,1.38157,1.37458,1.3808,40975 | |
| 2023-11-10,1.3808099999999999,1.38541,1.3790499999999999,1.37969,33931 | |
| 2023-11-12,1.37869,1.37999,1.37825,1.37957,1025 | |
| 2023-11-13,1.3796599999999999,1.38311,1.37763,1.38004,30675 | |
| 2023-11-14,1.38004,1.3843,1.36836,1.36989,40209 | |
| 2023-11-15,1.36992,1.3709,1.36538,1.36826,37819 | |
| 2023-11-16,1.3682699999999999,1.37764,1.36767,1.37516,40999 | |
| 2023-11-17,1.37517,1.37704,1.37073,1.37162,38054 | |
| 2023-11-19,1.37118,1.3719299999999999,1.37081,1.3719299999999999,826 | |
| 2023-11-20,1.37201,1.37489,1.3689,1.37256,36545 | |
| 2023-11-21,1.37257,1.37304,1.36802,1.37,40556 | |
| 2023-11-22,1.37001,1.37645,1.36828,1.36916,37699 | |
| 2023-11-23,1.36916,1.37106,1.36499,1.36952,22365 | |
| 2023-11-24,1.3695300000000001,1.37111,1.3593199999999999,1.36203,27758 | |
| 2023-11-26,1.3626800000000001,1.3635,1.36227,1.36293,690 | |
| 2023-11-27,1.3630499999999999,1.36605,1.36043,1.36052,33503 | |
| 2023-11-28,1.36052,1.36129,1.35593,1.35653,39182 | |
| 2023-11-29,1.35654,1.36144,1.35404,1.35915,42042 | |
| 2023-11-30,1.35915,1.36261,1.35515,1.35561,47372 | |
| 2023-12-01,1.35562,1.3556300000000001,1.34863,1.34957,40516 | |
| 2023-12-03,1.34924,1.34959,1.34778,1.34878,1310 | |
| 2023-12-04,1.34888,1.35614,1.34856,1.35388,44105 | |
| 2023-12-05,1.35389,1.35938,1.35357,1.35911,42608 | |
| 2023-12-06,1.35911,1.35958,1.35479,1.35911,38636 | |
| 2023-12-07,1.35911,1.3618700000000001,1.35828,1.35958,36837 | |
| 2023-12-08,1.35958,1.36091,1.35497,1.35821,43178 | |
| 2023-12-10,1.35774,1.35859,1.35774,1.35796,856 | |
| 2023-12-11,1.35806,1.36041,1.35493,1.35775,34268 | |
| 2023-12-12,1.35775,1.3618000000000001,1.35442,1.35845,37452 | |
| 2023-12-13,1.35846,1.36075,1.34942,1.35092,39164 | |
| 2023-12-14,1.35091,1.35091,1.33932,1.34036,48485 | |
| 2023-12-15,1.34037,1.34139,1.33496,1.33782,41361 | |
| 2023-12-17,1.33656,1.33798,1.33643,1.33798,804 | |
| 2023-12-18,1.3381,1.34085,1.3349,1.3397299999999999,33215 | |
| 2023-12-19,1.3397299999999999,1.33996,1.33279,1.33378,32605 | |
| 2023-12-20,1.33379,1.3369900000000001,1.33109,1.33588,33376 | |
| 2023-12-21,1.33589,1.33592,1.3275000000000001,1.32835,40675 | |
| 2023-12-22,1.32836,1.32922,1.32183,1.32663,35405 | |
| 2023-12-25,1.32369,1.32404,1.3235299999999999,1.3237999999999999,527 | |
| 2023-12-26,1.32394,1.32489,1.31802,1.3195000000000001,13928 | |
| 2023-12-27,1.3195000000000001,1.32184,1.31753,1.3204500000000001,19944 | |
| 2023-12-28,1.3204500000000001,1.32344,1.31815,1.32298,23034 | |
| 2023-12-29,1.32298,1.32641,1.3176999999999999,1.32489,22639 | |
| 2024-01-01,1.32195,1.32345,1.3218,1.32306,953 | |
| 2024-01-02,1.3231600000000001,1.33328,1.32166,1.3321100000000001,29235 | |
| 2024-01-03,1.3321100000000001,1.33708,1.33169,1.33476,34250 | |
| 2024-01-04,1.33476,1.33648,1.33162,1.3355299999999999,29533 | |
| 2024-01-05,1.3355299999999999,1.33982,1.32865,1.3357999999999999,33050 | |
| 2024-01-07,1.33478,1.3363800000000001,1.3345500000000001,1.33583,766 | |
| 2024-01-08,1.33592,1.3404,1.33436,1.33502,28967 | |
| 2024-01-09,1.33502,1.3413599999999999,1.3339699999999999,1.33888,27365 | |
| 2024-01-10,1.33888,1.33936,1.33643,1.33792,25646 | |
| 2024-01-11,1.33792,1.34418,1.33497,1.33779,33180 | |
| 2024-01-12,1.33779,1.34107,1.3342399999999999,1.34054,28698 | |
| 2024-01-14,1.34009,1.341,1.3394,1.34049,1201 | |
| 2024-01-15,1.34059,1.3447,1.33812,1.34351,18677 | |
| 2024-01-16,1.34351,1.35007,1.3435000000000001,1.34887,32796 | |
| 2024-01-17,1.34887,1.35405,1.34794,1.35011,30343 | |
| 2024-01-18,1.35011,1.35278,1.3479700000000001,1.34845,30632 | |
| 2024-01-19,1.34845,1.3501,1.34263,1.34274,27892 | |
| 2024-01-21,1.3424,1.34364,1.34203,1.34307,1359 | |
| 2024-01-22,1.3431199999999999,1.34824,1.34138,1.34774,25277 | |
| 2024-01-23,1.34774,1.34907,1.34523,1.34561,24290 | |
| 2024-01-24,1.34557,1.35272,1.34291,1.35247,27668 | |
| 2024-01-25,1.35248,1.35336,1.3467500000000001,1.34785,29789 | |
| 2024-01-26,1.34793,1.3482,1.34135,1.34504,28007 | |
| 2024-01-28,1.34515,1.34541,1.3443399999999999,1.3454,883 | |
| 2024-01-29,1.34549,1.34641,1.34077,1.34109,24044 | |
| 2024-01-30,1.34109,1.34454,1.33928,1.3400699999999999,26683 | |
| 2024-01-31,1.3400699999999999,1.34451,1.3357700000000001,1.34311,36805 | |
| 2024-02-01,1.34314,1.34631,1.3366799999999999,1.33838,35556 | |
| 2024-02-02,1.33838,1.3474300000000001,1.33649,1.34649,29973 | |
| 2024-02-04,1.34555,1.34731,1.34543,1.3467799999999999,1121 | |
| 2024-02-05,1.34697,1.35429,1.34657,1.35429,26756 | |
| 2024-02-06,1.35425,1.35428,1.34755,1.34887,30594 | |
| 2024-02-07,1.3489,1.34915,1.3454,1.34627,29094 | |
| 2024-02-08,1.34618,1.3491900000000001,1.34469,1.34596,27321 | |
| 2024-02-09,1.34593,1.34806,1.34121,1.34579,25814 | |
| 2024-02-11,1.34561,1.34642,1.34542,1.34564,859 | |
| 2024-02-12,1.34571,1.34741,1.34292,1.34544,24098 | |
| 2024-02-13,1.34549,1.35849,1.34369,1.35653,30927 | |
| 2024-02-14,1.35652,1.35713,1.3529900000000001,1.3538000000000001,28377 | |
| 2024-02-15,1.35378,1.35507,1.34602,1.34656,26841 | |
| 2024-02-16,1.3464800000000001,1.35065,1.34646,1.34833,26037 | |
| 2024-02-18,1.34749,1.3483100000000001,1.3471899999999999,1.34768,931 | |
| 2024-02-19,1.34771,1.35001,1.3467,1.34986,15569 | |
| 2024-02-20,1.3498700000000001,1.35287,1.34713,1.35214,28897 | |
| 2024-02-21,1.35228,1.3535300000000001,1.34931,1.34946,29835 | |
| 2024-02-22,1.34943,1.35067,1.34399,1.34817,28662 | |
| 2024-02-23,1.34818,1.35165,1.34607,1.35055,26148 | |
| 2024-02-25,1.34885,1.35069,1.34878,1.35069,1012 | |
| 2024-02-26,1.35098,1.35276,1.34992,1.3501400000000001,22806 | |
| 2024-02-27,1.35007,1.35381,1.34835,1.35311,25474 | |
| 2024-02-28,1.35306,1.3605,1.35267,1.3577,26247 | |
| 2024-02-29,1.35769,1.35965,1.35402,1.35703,29199 | |
| 2024-03-01,1.35676,1.36007,1.3544100000000001,1.35591,25257 | |
| 2024-03-03,1.35461,1.35545,1.35457,1.35508,767 | |
| 2024-03-04,1.35508,1.35829,1.35447,1.35733,23579 | |
| 2024-03-05,1.3574899999999999,1.3604,1.35542,1.35898,26464 | |
| 2024-03-06,1.35895,1.35989,1.34979,1.35115,26926 | |
| 2024-03-07,1.35114,1.35245,1.34517,1.34531,27179 | |
| 2024-03-08,1.34522,1.34969,1.34191,1.34837,29166 | |
| 2024-03-10,1.34813,1.34903,1.34762,1.3480400000000001,1200 | |
| 2024-03-11,1.3479999999999999,1.35088,1.3468499999999999,1.34767,25058 | |
| 2024-03-12,1.34768,1.35246,1.34659,1.34914,27349 | |
| 2024-03-13,1.34924,1.34974,1.34582,1.3465,22979 | |
| 2024-03-14,1.34645,1.35403,1.34588,1.3537,24417 | |
| 2024-03-15,1.35364,1.35508,1.35091,1.35405,21247 | |
| 2024-03-17,1.35386,1.35476,1.35285,1.35455,1051 | |
| 2024-03-18,1.35452,1.3550499999999999,1.35199,1.35345,18200 | |
| 2024-03-19,1.35345,1.36124,1.35342,1.35735,22798 | |
| 2024-03-20,1.35739,1.36038,1.3471199999999999,1.34713,25861 | |
| 2024-03-21,1.34724,1.35406,1.3455,1.35269,24301 | |
| 2024-03-22,1.3527,1.36129,1.35186,1.36064,20209 | |
| 2024-03-24,1.35953,1.36108,1.35953,1.36108,1067 | |
| 2024-03-25,1.36112,1.3613,1.3569499999999999,1.3584100000000001,17726 | |
| 2024-03-26,1.35846,1.35895,1.35518,1.35802,18220 | |
| 2024-03-27,1.3580999999999999,1.36071,1.35626,1.35847,18232 | |
| 2024-03-28,1.35847,1.36128,1.35241,1.35339,23664 | |
| 2024-03-29,1.35338,1.35601,1.35186,1.3520699999999999,7084 | |
| 2024-03-31,1.35318,1.3541,1.35167,1.35222,2391 | |
| 2024-04-01,1.35211,1.35855,1.35141,1.35739,17411 | |
| 2024-04-02,1.35731,1.35834,1.35555,1.35638,20428 | |
| 2024-04-03,1.35638,1.35879,1.35108,1.3523100000000001,20483 | |
| 2024-04-04,1.35232,1.35581,1.3477000000000001,1.35435,19050 | |
| 2024-04-05,1.35428,1.36464,1.35395,1.35892,25246 | |
| 2024-04-07,1.35849,1.36048,1.35845,1.36038,1335 | |
| 2024-04-08,1.36035,1.36157,1.35678,1.35701,25833 | |
| 2024-04-09,1.35697,1.35976,1.35462,1.35724,24782 | |
| 2024-04-10,1.35723,1.3701699999999999,1.35551,1.3688,36514 | |
| 2024-04-11,1.36877,1.37247,1.36601,1.36864,31750 | |
| 2024-04-12,1.3686099999999999,1.3786100000000001,1.36811,1.37723,29099 | |
| 2024-04-14,1.37618,1.37769,1.37539,1.37588,1797 | |
| 2024-04-15,1.37586,1.37924,1.37242,1.37862,33810 | |
| 2024-04-16,1.3786100000000001,1.3845,1.37732,1.38187,39181 | |
| 2024-04-17,1.38184,1.38366,1.37587,1.37711,34039 | |
| 2024-04-18,1.37707,1.37806,1.3740999999999999,1.37692,31159 | |
| 2024-04-19,1.37698,1.38035,1.37226,1.37488,39793 | |
| 2024-04-21,1.37413,1.37513,1.37323,1.37386,1579 | |
| 2024-04-22,1.37385,1.37487,1.36859,1.36991,25948 | |
| 2024-04-23,1.36991,1.3713199999999999,1.36552,1.36609,27698 | |
| 2024-04-24,1.36609,1.37276,1.36539,1.37033,25136 | |
| 2024-04-25,1.37031,1.37301,1.3649200000000001,1.36585,29516 | |
| 2024-04-26,1.36585,1.3694600000000001,1.36328,1.36682,25589 | |
| 2024-04-28,1.36615,1.36665,1.3654899999999999,1.36551,815 | |
| 2024-04-29,1.36551,1.36758,1.36311,1.36667,24423 | |
| 2024-04-30,1.36667,1.3780999999999999,1.36618,1.37768,28165 | |
| 2024-05-01,1.37768,1.37822,1.37026,1.37242,31980 | |
| 2024-05-02,1.37239,1.37357,1.36649,1.36656,30410 | |
| 2024-05-03,1.36656,1.36904,1.36089,1.36853,32156 | |
| 2024-05-05,1.36726,1.36913,1.36722,1.36909,1016 | |
| 2024-05-06,1.36909,1.36961,1.3647,1.36697,19613 | |
| 2024-05-07,1.36697,1.37402,1.36599,1.37325,22899 | |
| 2024-05-08,1.37328,1.37616,1.37164,1.37272,20378 | |
| 2024-05-09,1.37272,1.37369,1.36712,1.3677000000000001,21156 | |
| 2024-05-10,1.3677000000000001,1.36894,1.3632,1.36715,20347 | |
| 2024-05-12,1.36629,1.3677000000000001,1.36612,1.36767,965 | |
| 2024-05-13,1.36769,1.36886,1.36598,1.36653,15833 | |
| 2024-05-14,1.36653,1.36897,1.36319,1.36529,19647 | |
| 2024-05-15,1.36529,1.36597,1.35895,1.35969,21278 | |
| 2024-05-16,1.35969,1.36401,1.3589,1.36142,19759 | |
| 2024-05-17,1.36141,1.36428,1.36002,1.36105,16471 | |
| 2024-05-19,1.36087,1.3613,1.36041,1.3608,999 | |
| 2024-05-20,1.36081,1.3634,1.3595,1.36228,18601 | |
| 2024-05-21,1.36224,1.36744,1.36139,1.36401,22444 | |
| 2024-05-22,1.3639999999999999,1.36969,1.3623,1.36897,23360 | |
| 2024-05-23,1.36897,1.37424,1.36557,1.37317,27289 | |
| 2024-05-24,1.37317,1.3737599999999999,1.36471,1.36636,21195 | |
| 2024-05-26,1.36601,1.3669799999999999,1.36552,1.36692,1034 | |
| 2024-05-27,1.36692,1.3669799999999999,1.36272,1.3627799999999999,12403 | |
| 2024-05-28,1.36277,1.36527,1.36138,1.36464,24112 | |
| 2024-05-29,1.36464,1.37206,1.36455,1.37164,26223 | |
| 2024-05-30,1.37162,1.37337,1.36591,1.36829,26546 | |
| 2024-05-31,1.36829,1.3688500000000001,1.3618299999999999,1.3626,28701 | |
| 2024-06-02,1.36224,1.36313,1.36181,1.3618299999999999,1540 | |
| 2024-06-03,1.36185,1.3667500000000001,1.36019,1.3628,29238 | |
| 2024-06-04,1.3628,1.3698000000000001,1.36198,1.36761,30690 | |
| 2024-06-05,1.3675899999999999,1.37405,1.36646,1.36893,26257 | |
| 2024-06-06,1.3689200000000001,1.37089,1.36627,1.36677,23699 | |
| 2024-06-07,1.36677,1.37666,1.36623,1.3765100000000001,28411 | |
| 2024-06-09,1.3754,1.37665,1.3752499999999999,1.37581,1288 | |
| 2024-06-10,1.37582,1.37806,1.3752900000000001,1.37594,23129 | |
| 2024-06-11,1.37594,1.37907,1.3747099999999999,1.3754,24255 | |
| 2024-06-12,1.37541,1.37595,1.36792,1.37208,32453 | |
| 2024-06-13,1.37208,1.3762400000000001,1.3713899999999999,1.3743400000000001,26709 | |
| 2024-06-14,1.3743400000000001,1.3778299999999999,1.37267,1.37321,27259 | |
| 2024-06-16,1.3728500000000001,1.37365,1.37248,1.37343,1319 | |
| 2024-06-17,1.37343,1.37633,1.37126,1.3713199999999999,21602 | |
| 2024-06-18,1.37133,1.37555,1.37083,1.37157,22772 | |
| 2024-06-19,1.37157,1.37249,1.36972,1.37057,12669 | |
| 2024-06-20,1.37057,1.3719700000000001,1.36813,1.36838,21363 | |
| 2024-06-21,1.36838,1.37172,1.36735,1.36916,20846 | |
| 2024-06-23,1.36887,1.37015,1.36881,1.36999,1104 | |
| 2024-06-24,1.36997,1.3707099999999999,1.3649,1.36572,19111 | |
| 2024-06-25,1.36572,1.36796,1.36188,1.36608,20415 | |
| 2024-06-26,1.3660700000000001,1.37066,1.36496,1.37039,21161 | |
| 2024-06-27,1.3704100000000001,1.37113,1.3675,1.36987,21347 | |
| 2024-06-28,1.36987,1.37332,1.36544,1.36779,25829 | |
| 2024-06-30,1.36659,1.36737,1.3661400000000001,1.3673600000000001,1370 | |
| 2024-07-01,1.3673600000000001,1.37477,1.36624,1.3737300000000001,21874 | |
| 2024-07-02,1.3737300000000001,1.37542,1.36664,1.3676599999999999,22689 | |
| 2024-07-03,1.3676599999999999,1.36856,1.36163,1.36327,18905 | |
| 2024-07-04,1.36327,1.36379,1.36073,1.36144,11768 | |
| 2024-07-05,1.36143,1.36521,1.36015,1.36408,21678 | |
| 2024-07-07,1.3639000000000001,1.36453,1.36368,1.36396,1291 | |
| 2024-07-08,1.3639700000000001,1.36463,1.36233,1.36292,20364 | |
| 2024-07-09,1.36291,1.36472,1.36273,1.36313,21012 | |
| 2024-07-10,1.3631199999999999,1.36418,1.36071,1.36177,18657 | |
| 2024-07-11,1.36177,1.36469,1.35881,1.36236,27032 | |
| 2024-07-12,1.36236,1.36383,1.36103,1.36338,24631 | |
| 2024-07-14,1.36358,1.36521,1.36254,1.36469,1756 | |
| 2024-07-15,1.36469,1.3688,1.36307,1.36771,26815 | |
| 2024-07-16,1.3677000000000001,1.3707099999999999,1.36646,1.3669799999999999,23932 | |
| 2024-07-17,1.367,1.37008,1.36561,1.36784,29142 | |
| 2024-07-18,1.36784,1.37176,1.3669799999999999,1.37031,27432 | |
| 2024-07-19,1.37032,1.37469,1.37018,1.3727800000000001,26411 | |
| 2024-07-21,1.37137,1.3721700000000001,1.36942,1.37073,1795 | |
| 2024-07-22,1.37074,1.3774,1.37067,1.37607,22304 | |
| 2024-07-23,1.37607,1.37866,1.3752,1.37854,19229 | |
| 2024-07-24,1.37854,1.38155,1.37774,1.3811,23676 | |
| 2024-07-25,1.3811,1.38476,1.3796,1.38184,29909 | |
| 2024-07-26,1.38184,1.3848099999999999,1.38065,1.3836300000000001,20602 | |
| 2024-07-28,1.38252,1.38337,1.3824,1.38299,1356 | |
| 2024-07-29,1.38299,1.38641,1.38157,1.38554,19440 | |
| 2024-07-30,1.38554,1.38636,1.38375,1.38475,21524 | |
| 2024-07-31,1.38475,1.38578,1.3786800000000001,1.38075,28964 | |
| 2024-08-01,1.38075,1.38882,1.37936,1.38801,30388 | |
| 2024-08-02,1.38803,1.38875,1.38334,1.3872200000000001,36231 | |
| 2024-08-04,1.38604,1.3884,1.3859,1.38824,2879 | |
| 2024-08-05,1.38824,1.39458,1.38012,1.38045,61991 | |
| 2024-08-06,1.38048,1.3855,1.37561,1.3786800000000001,47853 | |
| 2024-08-07,1.3786800000000001,1.37899,1.37202,1.37514,36151 | |
| 2024-08-08,1.37514,1.37647,1.37257,1.37352,33436 | |
| 2024-08-09,1.37355,1.3756599999999999,1.37174,1.37289,25075 | |
| 2024-08-11,1.37221,1.37401,1.37221,1.37347,1169 | |
| 2024-08-12,1.37348,1.3747,1.37178,1.37413,18892 | |
| 2024-08-13,1.37411,1.37466,1.37025,1.37092,20551 | |
| 2024-08-14,1.37092,1.37237,1.36882,1.37165,21575 | |
| 2024-08-15,1.37165,1.3737599999999999,1.3694600000000001,1.37334,19533 | |
| 2024-08-16,1.37334,1.37362,1.36765,1.36768,15627 | |
| 2024-08-18,1.3676300000000001,1.36832,1.36738,1.36783,589 | |
| 2024-08-19,1.36782,1.36841,1.36291,1.3631,9878 | |
| 2024-08-20,1.3631199999999999,1.36405,1.3603399999999999,1.36168,11572 | |
| 2024-08-21,1.36167,1.36227,1.35751,1.35834,12517 | |
| 2024-08-22,1.35836,1.36179,1.35705,1.3603399999999999,11776 | |
| 2024-08-23,1.36036,1.36046,1.3498,1.35079,12780 | |
| 2024-08-25,1.3504,1.35148,1.34994,1.35083,947 | |
| 2024-08-26,1.35081,1.35135,1.34626,1.34814,11433 | |
| 2024-08-27,1.34816,1.34876,1.3440400000000001,1.3447,11500 | |
| 2024-08-28,1.34469,1.34873,1.34405,1.34765,12655 | |
| 2024-08-29,1.34763,1.34903,1.3449499999999999,1.34884,13936 | |
| 2024-08-30,1.34883,1.35087,1.3465,1.34928,14518 | |
| 2024-09-01,1.34806,1.34923,1.34806,1.34904,1094 | |
| 2024-09-02,1.34905,1.35046,1.34849,1.34976,11570 | |
| 2024-09-03,1.34975,1.35617,1.34914,1.35434,26195 | |
| 2024-09-04,1.35435,1.35647,1.34994,1.3508200000000001,25950 | |
| 2024-09-05,1.35081,1.35245,1.34982,1.3498299999999999,22778 | |
| 2024-09-06,1.34984,1.35818,1.34653,1.35705,30658 | |
| 2024-09-08,1.35592,1.35701,1.3558,1.3562699999999999,1300 | |
| 2024-09-09,1.3562699999999999,1.35763,1.35458,1.3563399999999999,20847 | |
| 2024-09-10,1.3563399999999999,1.36147,1.35611,1.36096,22309 | |
| 2024-09-11,1.36097,1.36221,1.35662,1.35778,27020 | |
| 2024-09-12,1.35778,1.36038,1.35644,1.35744,23048 | |
| 2024-09-13,1.35744,1.35994,1.35646,1.35861,19886 | |
| 2024-09-15,1.35901,1.35925,1.3577,1.35781,1105 | |
| 2024-09-16,1.35781,1.36067,1.3566099999999999,1.35863,18879 | |
| 2024-09-17,1.35863,1.36162,1.35796,1.35931,23261 | |
| 2024-09-18,1.35931,1.36222,1.35403,1.36079,33868 | |
| 2024-09-19,1.36077,1.36468,1.35324,1.35626,35160 | |
| 2024-09-20,1.35626,1.35889,1.3541400000000001,1.3568799999999999,26879 | |
| 2024-09-22,1.3556,1.35684,1.35538,1.35651,1264 | |
| 2024-09-23,1.35652,1.3581400000000001,1.3486500000000001,1.3529499999999999,26791 | |
| 2024-09-24,1.35294,1.35311,1.34201,1.34202,27787 | |
| 2024-09-25,1.34205,1.34864,1.34189,1.3483100000000001,27541 | |
| 2024-09-26,1.34832,1.3489,1.34571,1.34756,32200 | |
| 2024-09-27,1.34757,1.3525800000000001,1.34631,1.35147,30910 | |
| 2024-09-29,1.3501,1.3513600000000001,1.35005,1.35092,1525 | |
| 2024-09-30,1.35092,1.3537,1.3489200000000001,1.35251,31895 | |
| 2024-10-01,1.35251,1.35388,1.34805,1.34944,37038 | |
| 2024-10-02,1.34943,1.35093,1.34718,1.35065,30169 | |
| 2024-10-03,1.35065,1.3559,1.3505099999999999,1.3548,32903 | |
| 2024-10-04,1.3548,1.35904,1.35442,1.35755,29553 | |
| 2024-10-06,1.35609,1.35821,1.35598,1.35805,1728 | |
| 2024-10-07,1.35806,1.36388,1.35718,1.362,27655 | |
| 2024-10-08,1.362,1.36745,1.36106,1.36542,29209 | |
| 2024-10-09,1.36542,1.37181,1.36465,1.37093,25804 | |
| 2024-10-10,1.37093,1.3774600000000001,1.3704100000000001,1.37455,29182 | |
| 2024-10-11,1.37452,1.37825,1.37245,1.37631,21364 | |
| 2024-10-13,1.37503,1.3784399999999999,1.37501,1.37818,1444 | |
| 2024-10-14,1.37819,1.38045,1.377,1.38018,22773 | |
| 2024-10-15,1.3801700000000001,1.38378,1.37694,1.37802,25344 | |
| 2024-10-16,1.37802,1.37924,1.3749,1.3755600000000001,22879 | |
| 2024-10-17,1.3755600000000001,1.38006,1.37466,1.37957,25499 | |
| 2024-10-18,1.37957,1.38143,1.37849,1.37994,22217 | |
| 2024-10-20,1.37943,1.38046,1.37936,1.37995,1004 | |
| 2024-10-21,1.37994,1.3848799999999999,1.37989,1.38334,23201 | |
| 2024-10-22,1.38334,1.38371,1.38127,1.38172,23648 | |
| 2024-10-23,1.3817300000000001,1.3862,1.38155,1.3837,25314 | |
| 2024-10-24,1.38372,1.38679,1.3812,1.38532,24825 | |
| 2024-10-25,1.38531,1.38967,1.38376,1.38919,21464 | |
| 2024-10-27,1.38861,1.38963,1.38815,1.38953,1376 | |
| 2024-10-28,1.38953,1.39078,1.38816,1.38877,21010 | |
| 2024-10-29,1.38877,1.39289,1.3875899999999999,1.39148,24580 | |
| 2024-10-30,1.39148,1.39398,1.38944,1.39086,27629 | |
| 2024-10-31,1.39084,1.39445,1.38903,1.39346,28878 | |
| 2024-11-01,1.39346,1.39582,1.3902,1.39526,24534 | |
| 2024-11-03,1.39176,1.39264,1.3914,1.39204,1331 | |
| 2024-11-04,1.39205,1.3921700000000001,1.38745,1.39005,26689 | |
| 2024-11-05,1.39005,1.3906100000000001,1.38184,1.38337,22561 | |
| 2024-11-06,1.38339,1.3957899999999999,1.38317,1.39471,53890 | |
| 2024-11-07,1.39475,1.39475,1.38416,1.38675,31659 | |
| 2024-11-08,1.38676,1.39272,1.38662,1.39107,25984 | |
| 2024-11-10,1.39043,1.39113,1.39017,1.39097,1178 | |
| 2024-11-11,1.391,1.39499,1.39044,1.39195,22059 | |
| 2024-11-12,1.39197,1.39667,1.39164,1.39447,28937 | |
| 2024-11-13,1.39447,1.40021,1.39296,1.3991500000000001,30346 | |
| 2024-11-14,1.39916,1.40705,1.39874,1.40607,33023 | |
| 2024-11-15,1.40609,1.4104999999999999,1.40326,1.40875,31504 | |
| 2024-11-17,1.40832,1.4090099999999999,1.40805,1.40857,1241 | |
| 2024-11-18,1.40857,1.4102000000000001,1.40036,1.40218,26568 | |
| 2024-11-19,1.40219,1.40359,1.39507,1.3955,31806 | |
| 2024-11-20,1.3955,1.40138,1.395,1.39682,25433 | |
| 2024-11-21,1.39682,1.39838,1.39307,1.39838,28899 | |
| 2024-11-22,1.39837,1.40202,1.39572,1.39792,33120 | |
| 2024-11-24,1.39432,1.395,1.3932,1.39328,1397 | |
| 2024-11-25,1.39328,1.41198,1.3927,1.4098,32603 | |
| 2024-11-26,1.40981,1.41773,1.40493,1.40519,49710 | |
| 2024-11-27,1.4052,1.40772,1.40087,1.4025400000000001,34412 | |
| 2024-11-28,1.40255,1.40308,1.3998,1.40073,20664 | |
| 2024-11-29,1.40075,1.40449,1.39801,1.39998,31023 | |
| 2024-12-01,1.39848,1.40173,1.39836,1.40127,1609 | |
| 2024-12-02,1.40133,1.4089,1.40125,1.40457,38804 | |
| 2024-12-03,1.40458,1.4075199999999999,1.40086,1.40646,32498 | |
| 2024-12-04,1.40647,1.40825,1.40514,1.40717,34021 | |
| 2024-12-05,1.40717,1.40788,1.4009800000000001,1.40186,27829 | |
| 2024-12-06,1.40186,1.41639,1.40186,1.4157899999999999,33259 | |
| 2024-12-08,1.41494,1.41592,1.41492,1.41587,246 | |
| 2024-12-09,1.4151,1.41744,1.4092799999999999,1.41742,24097 | |
| 2024-12-10,1.41743,1.4194200000000001,1.41552,1.41743,28684 | |
| 2024-12-11,1.41744,1.41932,1.41191,1.4148399999999999,34901 | |
| 2024-12-12,1.41485,1.42271,1.41306,1.42151,35890 | |
| 2024-12-13,1.42154,1.42444,1.42089,1.42343,27991 | |
| 2024-12-15,1.42251,1.42343,1.42244,1.42255,1000 | |
| 2024-12-16,1.42257,1.4272,1.42163,1.4234200000000001,25973 | |
| 2024-12-17,1.42341,1.43228,1.42314,1.43095,27697 | |
| 2024-12-18,1.43095,1.44663,1.43041,1.44614,31857 | |
| 2024-12-19,1.44612,1.44612,1.43436,1.44021,38246 | |
| 2024-12-20,1.44021,1.44347,1.43347,1.43739,33214 | |
| 2024-12-22,1.43601,1.43686,1.4358,1.43595,873 | |
| 2024-12-23,1.43598,1.44325,1.43483,1.43735,27323 | |
| 2024-12-24,1.43735,1.44194,1.43395,1.4341599999999999,18692 | |
| 2024-12-25,1.43568,1.4365999999999999,1.435,1.4353,967 | |
| 2024-12-26,1.4353,1.44198,1.43493,1.4409,19824 | |
| 2024-12-27,1.4409,1.44485,1.43742,1.44135,22188 | |
| 2024-12-29,1.44068,1.4414799999999999,1.44015,1.44021,734 | |
| 2024-12-30,1.44021,1.44321,1.43442,1.43499,26525 | |
| 2024-12-31,1.4350100000000001,1.44086,1.43375,1.4381300000000001,26796 | |
| 2025-01-01,1.43774,1.43836,1.43723,1.4374500000000001,1108 | |
| 2025-01-02,1.4374799999999999,1.44413,1.43685,1.44039,29897 | |
| 2025-01-03,1.44041,1.44627,1.43826,1.44466,23170 | |
| 2025-01-05,1.44391,1.44494,1.44356,1.44382,931 | |
| 2025-01-06,1.44382,1.44439,1.42792,1.43408,42171 | |
| 2025-01-07,1.43405,1.43698,1.42972,1.4365,32429 | |
| 2025-01-08,1.4365,1.44089,1.4338600000000001,1.43766,34576 | |
| 2025-01-09,1.43765,1.4404,1.43644,1.44012,22636 | |
| 2025-01-10,1.44013,1.44421,1.43749,1.44211,34178 | |
| 2025-01-12,1.44163,1.44227,1.44108,1.4414500000000001,1119 | |
| 2025-01-13,1.44146,1.44463,1.43418,1.43639,34087 | |
| 2025-01-14,1.43639,1.4409399999999999,1.43453,1.4351,35283 | |
| 2025-01-15,1.4351099999999999,1.4365999999999999,1.43018,1.43241,30565 | |
| 2025-01-16,1.43245,1.44024,1.43218,1.4394,32020 | |
| 2025-01-17,1.4394,1.44838,1.43819,1.448,29706 | |
| 2025-01-19,1.4457900000000001,1.44842,1.4457900000000001,1.44693,826 | |
| 2025-01-20,1.44699,1.44777,1.42607,1.43021,45709 | |
| 2025-01-21,1.43022,1.45156,1.42888,1.43407,63770 | |
| 2025-01-22,1.43405,1.44035,1.43003,1.43951,34487 | |
| 2025-01-23,1.43951,1.44126,1.43337,1.4377,37217 | |
| 2025-01-24,1.4377,1.43832,1.43141,1.43445,37722 | |
| 2025-01-26,1.43584,1.43866,1.43577,1.43853,1394 | |
| 2025-01-27,1.43855,1.44147,1.43327,1.44048,46760 | |
| 2025-01-28,1.44047,1.44194,1.4368400000000001,1.44021,35822 | |
| 2025-01-29,1.44021,1.44709,1.43911,1.43963,42007 | |
| 2025-01-30,1.43964,1.45942,1.43964,1.44923,44915 | |
| 2025-01-31,1.44926,1.45588,1.43705,1.45255,72784 | |
| 2025-02-02,1.4722,1.47475,1.47025,1.47107,3293 | |
| 2025-02-03,1.47122,1.47925,1.43856,1.4421,122142 | |
| 2025-02-04,1.4421,1.45023,1.43007,1.43384,48949 | |
| 2025-02-05,1.43381,1.43435,1.42693,1.43148,39156 | |
| 2025-02-06,1.43148,1.43658,1.43006,1.43072,30492 | |
| 2025-02-07,1.4307400000000001,1.4344299999999999,1.42729,1.4292099999999999,43138 | |
| 2025-02-09,1.43417,1.43703,1.4329100000000001,1.4332,1642 | |
| 2025-02-10,1.43322,1.43583,1.43046,1.4338199999999999,30723 | |
| 2025-02-11,1.4338,1.4344999999999999,1.42785,1.42863,26670 | |
| 2025-02-12,1.4286400000000001,1.43417,1.42551,1.42997,36713 | |
| 2025-02-13,1.42998,1.43029,1.41826,1.41921,41939 | |
| 2025-02-14,1.41922,1.41997,1.41503,1.41784,30384 | |
| 2025-02-16,1.41639,1.41894,1.41639,1.41806,1504 | |
| 2025-02-17,1.41809,1.41933,1.4159,1.41846,20688 | |
| 2025-02-18,1.41848,1.42122,1.4178899999999999,1.41895,28012 | |
| 2025-02-19,1.41894,1.42448,1.41749,1.42401,28876 | |
| 2025-02-20,1.4240300000000001,1.42441,1.41658,1.41745,31971 | |
| 2025-02-21,1.41747,1.42356,1.41678,1.42219,31921 | |
| 2025-02-23,1.4218600000000001,1.42245,1.42042,1.4209800000000001,1512 | |
| 2025-02-24,1.421,1.42785,1.41814,1.42774,35754 | |
| 2025-02-25,1.42776,1.4316499999999999,1.42392,1.43011,38034 | |
| 2025-02-26,1.43011,1.43675,1.42936,1.4337900000000001,38753 | |
| 2025-02-27,1.4337900000000001,1.44483,1.43216,1.44458,43475 | |
| 2025-02-28,1.44455,1.44707,1.43991,1.44666,38619 | |
| 2025-03-02,1.4441,1.44463,1.44347,1.44432,2004 | |
| 2025-03-03,1.44433,1.45408,1.4368400000000001,1.44935,50890 | |
| 2025-03-04,1.44936,1.45423,1.43697,1.43981,68410 | |
| 2025-03-05,1.43981,1.4449100000000001,1.43283,1.43394,65825 | |
| 2025-03-06,1.43394,1.4376,1.42392,1.42931,55502 | |
| 2025-03-07,1.42932,1.44256,1.42789,1.43701,48723 | |
| 2025-03-09,1.43576,1.4384700000000001,1.43576,1.43729,3247 | |
| 2025-03-10,1.43728,1.44717,1.43526,1.44263,44909 | |
| 2025-03-11,1.44261,1.45202,1.43788,1.44345,59060 | |
| 2025-03-12,1.44346,1.44841,1.4352800000000001,1.43587,43189 | |
| 2025-03-13,1.43588,1.44509,1.43586,1.44264,44380 | |
| 2025-03-14,1.4426700000000001,1.44408,1.43548,1.4369,38461 | |
| 2025-03-16,1.43711,1.43768,1.43542,1.43729,1925 | |
| 2025-03-17,1.43731,1.43797,1.42749,1.4298,31053 | |
| 2025-03-18,1.4298,1.43188,1.42663,1.42992,30846 | |
| 2025-03-19,1.42992,1.43484,1.42951,1.4322300000000001,31161 | |
| 2025-03-20,1.4322300000000001,1.44007,1.4312,1.43242,29976 | |
| 2025-03-21,1.43242,1.4372099999999999,1.43131,1.43553,27279 | |
| 2025-03-23,1.4344700000000001,1.43494,1.43244,1.4333,1705 | |
| 2025-03-24,1.43327,1.435,1.42885,1.43159,28073 | |
| 2025-03-25,1.43159,1.4332,1.4270399999999999,1.42727,26148 | |
| 2025-03-26,1.42728,1.43095,1.4234499999999999,1.42957,31624 | |
| 2025-03-27,1.4296,1.43281,1.4258899999999999,1.43065,33397 | |
| 2025-03-28,1.43067,1.43323,1.42757,1.43174,31139 | |
| 2025-03-30,1.43025,1.4324,1.42998,1.43093,2794 | |
| 2025-03-31,1.43093,1.43954,1.4298600000000001,1.43902,33930 | |
| 2025-04-01,1.43902,1.44144,1.42883,1.42934,37592 | |
| 2025-04-02,1.42935,1.43666,1.42147,1.4216199999999999,49765 | |
| 2025-04-03,1.42165,1.42578,1.40266,1.40829,74402 | |
| 2025-04-04,1.40826,1.4258,1.4053,1.4227400000000001,93435 | |
| 2025-04-06,1.42416,1.42679,1.42051,1.42416,8560 | |
| 2025-04-07,1.42413,1.4295499999999999,1.41787,1.42384,105841 | |
| 2025-04-08,1.42387,1.4271099999999999,1.41425,1.42556,73986 | |
| 2025-04-09,1.42558,1.42728,1.40732,1.41022,101824 | |
| 2025-04-10,1.4102299999999999,1.41092,1.39509,1.39519,76486 | |
| 2025-04-11,1.3952200000000001,1.39841,1.3838599999999999,1.38626,93541 | |
| 2025-04-13,1.38535,1.38838,1.38497,1.38742,3708 | |
| 2025-04-14,1.38745,1.39101,1.38281,1.39004,47473 | |
| 2025-04-15,1.39006,1.3976899999999999,1.38494,1.39574,41514 | |
| 2025-04-16,1.39574,1.39593,1.38528,1.3859,43138 | |
| 2025-04-17,1.3859,1.39054,1.38213,1.38415,35586 | |
| 2025-04-18,1.38414,1.38647,1.38238,1.38276,36141 | |
| 2025-04-20,1.3844400000000001,1.38465,1.38216,1.38247,2544 | |
| 2025-04-21,1.38249,1.38492,1.3780700000000001,1.3833,31877 | |
| 2025-04-22,1.3833,1.3860999999999999,1.37926,1.3847800000000001,39121 | |
| 2025-04-23,1.3848,1.3904,1.37976,1.38744,40973 | |
| 2025-04-24,1.38742,1.38982,1.38394,1.3855,32874 | |
| 2025-04-25,1.38552,1.38918,1.38492,1.38529,27385 | |
| 2025-04-27,1.3857599999999999,1.38717,1.38483,1.38704,1894 | |
| 2025-04-28,1.38703,1.38919,1.38159,1.38317,28994 | |
| 2025-04-29,1.38317,1.38709,1.38079,1.38252,30938 | |
| 2025-04-30,1.38252,1.3854600000000001,1.37694,1.37934,30893 | |
| 2025-05-01,1.37934,1.38616,1.37836,1.3848099999999999,27089 | |
| 2025-05-02,1.3848,1.38494,1.37596,1.3817599999999999,32621 | |
| 2025-05-04,1.37914,1.38276,1.37894,1.38243,1902 | |
| 2025-05-05,1.38242,1.38289,1.3786100000000001,1.38222,27539 | |
| 2025-05-06,1.38222,1.38445,1.37499,1.37709,31656 | |
| 2025-05-07,1.37709,1.38388,1.37672,1.3835899999999999,31155 | |
| 2025-05-08,1.3835899999999999,1.39322,1.3813,1.3923,32105 | |
| 2025-05-09,1.39231,1.39439,1.39059,1.39378,23376 | |
| 2025-05-11,1.38984,1.39313,1.38956,1.39275,2260 | |
| 2025-05-12,1.39273,1.4015,1.39139,1.3973499999999999,34369 | |
| 2025-05-13,1.3973499999999999,1.40155,1.3926,1.39329,29697 | |
| 2025-05-14,1.39329,1.39855,1.39009,1.39775,30373 | |
| 2025-05-15,1.39776,1.4003999999999999,1.39514,1.39557,26192 | |
| 2025-05-16,1.39557,1.3994900000000001,1.39348,1.39677,20837 | |
| 2025-05-18,1.39632,1.3968099999999999,1.39512,1.39524,1873 | |
| 2025-05-19,1.3952200000000001,1.39722,1.39166,1.39575,23436 | |
| 2025-05-20,1.39578,1.39679,1.39075,1.39083,25590 | |
| 2025-05-21,1.39084,1.39106,1.38134,1.38612,31682 | |
| 2025-05-22,1.3860999999999999,1.38883,1.38456,1.3858,28055 | |
| 2025-05-23,1.3858,1.38584,1.37086,1.373,29104 | |
| 2025-05-25,1.3726099999999999,1.37377,1.37198,1.37358,2395 | |
| 2025-05-26,1.37357,1.37385,1.36856,1.37358,18563 | |
| 2025-05-27,1.37358,1.38352,1.37215,1.38094,26229 | |
| 2025-05-28,1.38094,1.38602,1.3801,1.3853,28841 | |
| 2025-05-29,1.38529,1.3860999999999999,1.37845,1.38065,31393 | |
| 2025-05-30,1.38064,1.3829099999999999,1.37133,1.37387,29041 | |
| 2025-06-01,1.37304,1.37395,1.3721700000000001,1.37248,1805 | |
| 2025-06-02,1.37249,1.37282,1.3674,1.3710200000000001,29427 | |
| 2025-06-03,1.3710200000000001,1.37422,1.3700700000000001,1.37151,24476 | |
| 2025-06-04,1.3715,1.3731,1.36517,1.36811,26488 | |
| 2025-06-05,1.3681,1.36834,1.3633899999999999,1.3666800000000001,27117 | |
| 2025-06-06,1.36669,1.37038,1.36598,1.36941,25506 | |
| 2025-06-08,1.3689200000000001,1.36991,1.36856,1.3692,1326 | |
| 2025-06-09,1.3692,1.37067,1.36689,1.37002,20493 | |
| 2025-06-10,1.37,1.37279,1.3663699999999999,1.36679,24622 | |
| 2025-06-11,1.36679,1.36895,1.3649200000000001,1.36657,24503 | |
| 2025-06-12,1.36658,1.36747,1.35948,1.35952,25084 | |
| 2025-06-13,1.35954,1.3651,1.3565800000000001,1.35805,39377 | |
| 2025-06-15,1.35786,1.35947,1.35763,1.35822,3273 | |
| 2025-06-16,1.35824,1.36063,1.35394,1.35727,27675 | |
| 2025-06-17,1.35727,1.36927,1.35561,1.36833,31261 | |
| 2025-06-18,1.3683100000000001,1.37026,1.36338,1.3696,35405 | |
| 2025-06-19,1.3696,1.37457,1.36936,1.36947,23883 | |
| 2025-06-20,1.3694899999999999,1.3746399999999999,1.36868,1.3732199999999999,25642 | |
| 2025-06-22,1.37401,1.37594,1.37369,1.37406,2944 | |
| 2025-06-23,1.37406,1.37974,1.37218,1.37294,38301 | |
| 2025-06-24,1.37294,1.3734,1.36782,1.37256,27915 | |
| 2025-06-25,1.37256,1.37539,1.37113,1.37119,24004 | |
| 2025-06-26,1.37117,1.3722400000000001,1.36173,1.36418,30323 | |
| 2025-06-27,1.36416,1.37588,1.3627099999999999,1.36792,31849 | |
| 2025-06-29,1.36807,1.36914,1.36757,1.36815,2187 | |
| 2025-06-30,1.36815,1.36991,1.35994,1.3606,32104 | |
| 2025-07-01,1.3606,1.36664,1.35906,1.36442,25942 | |
| 2025-07-02,1.36442,1.36581,1.3583,1.35877,24856 | |
| 2025-07-03,1.35877,1.36232,1.35559,1.35747,24744 | |
| 2025-07-04,1.35746,1.36164,1.3566099999999999,1.35967,21101 | |
| 2025-07-06,1.35969,1.36077,1.35896,1.36032,1533 | |
| 2025-07-07,1.36033,1.36849,1.35969,1.36645,27456 | |
| 2025-07-08,1.36647,1.36937,1.3638,1.36684,26612 | |
| 2025-07-09,1.36683,1.37093,1.3665,1.36853,23512 | |
| 2025-07-10,1.36853,1.3707799999999999,1.36498,1.36552,20633 | |
| 2025-07-11,1.3655300000000001,1.373,1.36514,1.36901,32791 | |
| 2025-07-13,1.3691900000000001,1.37039,1.36846,1.36864,2063 | |
| 2025-07-14,1.36864,1.37083,1.36693,1.37057,23191 | |
| 2025-07-15,1.37058,1.37291,1.3671,1.3716,24784 | |
| 2025-07-16,1.3716,1.37548,1.3675899999999999,1.36894,30696 | |
| 2025-07-17,1.36895,1.37736,1.3688799999999999,1.37359,23711 | |
| 2025-07-18,1.37358,1.37419,1.3695,1.37216,18691 | |
| 2025-07-20,1.37112,1.37297,1.3708,1.37231,2157 | |
| 2025-07-21,1.3723,1.37339,1.36746,1.36755,18499 | |
| 2025-07-22,1.36755,1.3694600000000001,1.35954,1.36042,20674 | |
| 2025-07-23,1.36042,1.36284,1.3575,1.36016,22357 | |
| 2025-07-24,1.36016,1.3654,1.3596,1.3639999999999999,21531 | |
| 2025-07-25,1.36399,1.3725100000000001,1.36377,1.37015,24003 | |
| 2025-07-27,1.3701400000000001,1.37052,1.36941,1.37022,1869 | |
| 2025-07-28,1.37022,1.37417,1.36867,1.3734199999999999,25997 | |
| 2025-07-29,1.3734199999999999,1.37877,1.37304,1.37741,23348 | |
| 2025-07-30,1.37741,1.38445,1.37582,1.38262,28520 | |
| 2025-07-31,1.38262,1.38702,1.3813,1.38575,28618 | |
| 2025-08-01,1.38574,1.38785,1.3762400000000001,1.37849,35610 | |
| 2025-08-03,1.37704,1.3788,1.37683,1.3777300000000001,2349 | |
| 2025-08-04,1.37775,1.37942,1.37578,1.3768799999999999,25813 | |
| 2025-08-05,1.3768799999999999,1.38096,1.37628,1.37711,24815 | |
| 2025-08-06,1.37713,1.37789,1.37348,1.37392,20433 | |
| 2025-08-07,1.37392,1.37731,1.37211,1.3732199999999999,23827 | |
| 2025-08-08,1.3732,1.37629,1.37253,1.37542,18341 | |
| 2025-08-10,1.37443,1.37562,1.3744100000000001,1.37528,1158 | |
| 2025-08-11,1.3752900000000001,1.37947,1.37446,1.3774199999999999,18362 | |
| 2025-08-12,1.37744,1.3805399999999999,1.37535,1.37697,27130 | |
| 2025-08-13,1.37697,1.37813,1.3751,1.37523,19458 | |
| 2025-08-14,1.37523,1.38188,1.3744,1.3813,23753 | |
| 2025-08-15,1.38129,1.38191,1.37869,1.38175,17389 | |
| 2025-08-17,1.3807,1.38167,1.38038,1.38148,1408 | |
| 2025-08-18,1.38148,1.38307,1.37824,1.38022,17210 | |
| 2025-08-19,1.3801999999999999,1.38693,1.38009,1.3866100000000001,20057 | |
| 2025-08-20,1.38662,1.38828,1.38531,1.38737,21133 | |
| 2025-08-21,1.38737,1.39119,1.38723,1.39011,19434 | |
| 2025-08-22,1.39011,1.3924,1.3814,1.38263,22609 | |
| 2025-08-24,1.38157,1.38328,1.38157,1.38292,1469 | |
| 2025-08-25,1.38294,1.38632,1.38164,1.38585,17913 | |
| 2025-08-26,1.38584,1.38673,1.38217,1.38343,21974 | |
| 2025-08-27,1.38343,1.3857,1.37804,1.37808,20386 | |
| 2025-08-28,1.37808,1.37873,1.37408,1.37514,21101 | |
| 2025-08-29,1.37514,1.37785,1.3726,1.37412,20987 | |
| 2025-08-31,1.37317,1.37423,1.37298,1.37385,1198 | |
| 2025-09-01,1.37386,1.37612,1.37321,1.37478,14067 | |
| 2025-09-02,1.37479,1.3814199999999999,1.37449,1.37842,27191 | |
| 2025-09-03,1.37843,1.3807,1.37825,1.37924,22441 | |
| 2025-09-04,1.3792200000000001,1.3844699999999999,1.37917,1.3814899999999999,18908 | |
| 2025-09-05,1.38148,1.38161,1.38036,1.38091,2043 | |