time,open,high,low,close,tick_volume
2021-05-19,89.877,90.233,89.829,90.199,1835
2021-05-20,90.2,90.207,89.714,89.772,4315
2021-05-21,89.769,90.123,89.63,90.0,3895
2021-05-23,89.988,90.071,89.957,90.011,871
2021-05-24,90.001,90.04,89.749,89.833,5238
2021-05-25,89.839,89.842,89.514,89.676,5022
2021-05-26,89.671,90.076,89.564,90.054,5163
2021-05-27,90.065,90.157,89.875,89.991,4846
2021-05-28,89.997,90.396,89.96,90.026,3881
2021-05-30,90.016,90.068,90.008,90.066,845
2021-05-31,90.067,90.097,89.716,89.77,4455
2021-06-01,89.768,89.925,89.644,89.883,2888
2021-06-02,89.888,90.224,89.836,89.899,2652
2021-06-03,89.901,90.527,89.865,90.457,2480
2021-06-04,90.459,90.606,90.024,90.107,2525
2021-06-06,90.132,90.148,90.074,90.122,1000
2021-06-07,90.122,90.28,89.892,89.967,14130
2021-06-08,89.968,90.155,89.934,90.105,12035
2021-06-09,90.107,90.142,89.814,90.121,7794
2021-06-10,90.123,90.298,89.961,90.052,11546
2021-06-11,90.048,90.591,89.936,90.481,8834
2021-06-13,90.517,90.524,90.468,90.483,672
2021-06-14,90.483,90.58,90.39,90.468,8529
2021-06-15,90.47,90.655,90.324,90.511,9068
2021-06-16,90.51,91.424,90.419,91.384,13181
2021-06-17,91.386,91.991,91.284,91.854,16674
2021-06-18,91.853,92.386,91.782,92.302,15927
2021-06-20,92.343,92.348,92.198,92.235,913
2021-06-21,92.237,92.357,91.808,91.889,15411
2021-06-22,91.882,92.119,91.624,91.726,12729
2021-06-23,91.727,91.881,91.49,91.778,11837
2021-06-24,91.774,91.89,91.637,91.825,11246
2021-06-25,91.828,91.856,91.503,91.781,9613
2021-06-27,91.804,91.814,91.74,91.741,915
2021-06-28,91.743,91.995,91.674,91.845,10364
2021-06-29,91.844,92.174,91.832,92.045,10843
2021-06-30,92.047,92.427,91.98,92.345,11715
2021-07-01,92.348,92.58,92.24,92.545,11648
2021-07-02,92.547,92.735,92.156,92.217,11717
2021-07-04,92.251,92.292,92.206,92.292,556
2021-07-05,92.291,92.337,92.097,92.22,7569
2021-07-06,92.227,92.643,91.982,92.519,13956
2021-07-07,92.523,92.826,92.399,92.692,13822
2021-07-08,92.686,92.77,92.219,92.344,16425
2021-07-09,92.342,92.52,92.066,92.075,11467
2021-07-11,92.114,92.153,92.092,92.127,850
2021-07-12,92.126,92.398,92.057,92.199,10334
2021-07-13,92.197,92.792,92.119,92.782,12745
2021-07-14,92.781,92.808,92.323,92.374,12161
2021-07-15,92.373,92.674,92.25,92.552,12494
2021-07-16,92.554,92.738,92.509,92.684,11100
2021-07-18,92.679,92.709,92.62,92.63,742
2021-07-19,92.636,93.019,92.609,92.853,14736
2021-07-20,92.854,93.149,92.775,92.939,14731
2021-07-21,92.937,93.173,92.704,92.782,11762
2021-07-22,92.781,92.903,92.485,92.801,13505
2021-07-23,92.8,93.006,92.754,92.873,9618
2021-07-25,92.887,92.905,92.855,92.868,424
2021-07-26,92.867,92.937,92.508,92.585,10593
2021-07-27,92.586,92.816,92.296,92.435,11828
2021-07-28,92.44,92.75,92.212,92.239,13424
2021-07-29,92.24,92.267,91.823,91.86,10149
2021-07-30,91.859,92.18,91.759,92.058,10029
2021-08-01,92.092,92.12,92.063,92.083,798
2021-08-02,92.084,92.15,91.891,92.023,9658
2021-08-03,92.024,92.135,91.872,92.012,9446
2021-08-04,92.015,92.289,91.795,92.26,9563
2021-08-05,92.259,92.332,92.087,92.243,9739
2021-08-06,92.244,92.821,92.241,92.752,9553
2021-08-08,92.773,92.887,92.738,92.846,1398
2021-08-09,92.845,92.968,92.698,92.953,9480
2021-08-10,92.961,93.122,92.918,93.045,8543
2021-08-11,93.043,93.172,92.778,92.865,9441
2021-08-12,92.866,93.016,92.823,92.956,7534
2021-08-13,92.955,92.99,92.45,92.493,6600
2021-08-15,92.508,92.526,92.45,92.508,563
2021-08-16,92.51,92.642,92.455,92.594,8141
2021-08-17,92.592,93.156,92.592,93.11,10561
2021-08-18,93.11,93.245,92.916,93.201,10796
2021-08-19,93.2,93.56,93.19,93.548,12688
2021-08-20,93.546,93.709,93.406,93.428,9411
2021-08-22,93.455,93.484,93.395,93.456,770
2021-08-23,93.456,93.458,92.916,92.966,9390
2021-08-24,92.969,93.064,92.783,92.887,8680
2021-08-25,92.886,93.109,92.773,92.797,9308
2021-08-26,92.799,93.059,92.783,93.023,9913
2021-08-27,93.024,93.161,92.605,92.652,10151
2021-08-29,92.674,92.691,92.614,92.644,438
2021-08-30,92.644,92.769,92.571,92.68,7185
2021-08-31,92.681,92.73,92.379,92.632,10996
2021-09-01,92.634,92.768,92.356,92.485,9733
2021-09-02,92.483,92.515,92.167,92.204,7400
2021-09-03,92.199,92.241,91.918,92.096,9768
2021-09-05,92.094,92.109,92.067,92.083,410
2021-09-06,92.081,92.291,92.081,92.167,5620
2021-09-07,92.165,92.548,92.078,92.516,10275
2021-09-08,92.513,92.842,92.451,92.684,10600
2021-09-09,92.686,92.739,92.359,92.509,11244
2021-09-10,92.51,92.62,92.308,92.613,8937
2021-09-12,92.596,92.614,92.552,92.6,544
2021-09-13,92.599,92.865,92.538,92.599,8618
2021-09-14,92.598,92.659,92.299,92.646,10047
2021-09-15,92.644,92.66,92.396,92.442,9913
2021-09-16,92.445,92.945,92.433,92.851,9991
2021-09-17,92.853,93.219,92.743,93.217,9851
2021-09-19,93.192,93.232,93.139,93.194,510
2021-09-20,93.195,93.433,93.161,93.21,10856
2021-09-21,93.209,93.266,93.031,93.201,10926
2021-09-22,93.202,93.491,92.96,93.47,13295
2021-09-23,93.468,93.504,92.958,93.082,11576
2021-09-24,93.077,93.4,93.023,93.247,9038
2021-09-26,93.242,93.296,93.235,93.243,669
2021-09-27,93.242,93.472,93.183,93.388,11357
2021-09-28,93.392,93.788,93.342,93.686,14471
2021-09-29,93.684,94.412,93.646,94.317,14381
2021-09-30,94.316,94.483,94.083,94.286,15593
2021-10-01,94.287,94.368,93.96,94.043,13857
2021-10-03,94.003,94.023,93.896,93.933,706
2021-10-04,93.936,94.079,93.656,93.815,11387
2021-10-05,93.812,94.047,93.78,93.963,11147
2021-10-06,93.964,94.422,93.958,94.205,13820
2021-10-07,94.206,94.261,94.059,94.154,10486
2021-10-08,94.155,94.316,93.907,94.072,11367
2021-10-10,94.093,94.144,94.039,94.134,553
2021-10-11,94.133,94.387,94.006,94.353,9813
2021-10-12,94.35,94.54,94.207,94.499,11444
2021-10-13,94.497,94.511,93.97,93.996,12461
2021-10-14,93.996,94.067,93.734,94.021,9554
2021-10-15,94.019,94.044,93.825,93.93,10325
2021-10-17,93.964,93.964,93.869,93.949,1178
2021-10-18,93.95,94.151,93.848,93.91,10734
2021-10-19,93.909,93.914,93.482,93.785,10324
2021-10-20,93.783,93.859,93.515,93.591,10707
2021-10-21,93.593,93.771,93.474,93.72,10987
2021-10-22,93.722,93.766,93.511,93.581,11324
2021-10-24,93.616,93.669,93.468,93.637,689
2021-10-25,93.637,93.946,93.457,93.822,10395
2021-10-26,93.819,94.001,93.683,93.936,10053
2021-10-27,93.934,93.989,93.667,93.874,12318
2021-10-28,93.874,93.95,93.255,93.34,14981
2021-10-29,93.338,94.279,93.298,94.094,13186
2021-10-31,94.137,94.172,94.085,94.165,699
2021-11-01,94.16,94.29,93.813,93.907,11158
2021-11-02,93.905,94.111,93.796,94.083,11282
2021-11-03,94.082,94.192,93.788,93.812,13234
2021-11-04,93.811,94.454,93.805,94.297,12513
2021-11-05,94.298,94.608,94.162,94.189,12611
2021-11-07,94.229,94.247,94.172,94.194,838
2021-11-08,94.204,94.359,93.971,94.025,10144
2021-11-09,94.026,94.134,93.854,93.948,12516
2021-11-10,93.946,94.88,93.941,94.808,15529
2021-11-11,94.812,95.176,94.797,95.135,11714
2021-11-12,95.136,95.241,94.963,95.093,10783
2021-11-14,95.078,95.111,95.071,95.106,371
2021-11-15,95.109,95.573,94.939,95.501,12016
2021-11-16,95.502,95.962,95.374,95.912,13927
2021-11-17,95.911,96.242,95.695,95.784,14548
2021-11-18,95.787,95.815,95.477,95.531,12663
2021-11-19,95.532,96.218,95.529,96.042,15373
2021-11-21,95.993,96.12,95.992,96.108,679
2021-11-22,96.112,96.524,96.008,96.444,15483
2021-11-23,96.446,96.586,96.28,96.494,15626
2021-11-24,96.493,96.915,96.408,96.802,15474
2021-11-25,96.802,96.804,96.625,96.75,8013
2021-11-26,96.751,96.759,94.89,95.763,20140
2021-11-28,96.089,96.244,96.04,96.176,1645
2021-11-29,96.178,96.42,96.109,96.167,15838
2021-11-30,96.171,96.632,95.518,95.94,21438
2021-12-01,95.943,96.112,95.643,96.02,18083
2021-12-02,96.019,96.15,95.797,96.067,15160
2021-12-03,96.066,96.424,95.916,96.126,16503
2021-12-05,96.153,96.186,96.005,96.162,1078
2021-12-06,96.171,96.404,96.096,96.263,12069
2021-12-07,96.262,96.567,96.144,96.254,12224
2021-12-08,96.253,96.355,95.822,95.913,13807
2021-12-09,95.916,96.315,95.915,96.183,11220
2021-12-10,96.185,96.402,95.949,96.022,11091
2021-12-12,96.052,96.086,96.018,96.079,690
2021-12-13,96.081,96.423,96.055,96.338,10265
2021-12-14,96.344,96.562,96.07,96.537,10534
2021-12-15,96.539,96.894,96.269,96.347,14140
2021-12-16,96.348,96.422,95.822,95.946,14142
2021-12-17,95.949,96.664,95.85,96.652,11835
2021-12-19,96.625,96.664,96.59,96.606,692
2021-12-20,96.609,96.652,96.308,96.488,12154
2021-12-21,96.489,96.614,96.312,96.416,11192
2021-12-22,96.415,96.577,95.993,96.081,10869
2021-12-23,96.085,96.253,95.963,96.077,9539
2021-12-24,96.077,96.083,95.868,95.946,8314
2021-12-26,96.116,96.159,96.031,96.068,802
2021-12-27,96.071,96.232,96.02,96.026,6931
2021-12-28,96.026,96.254,95.969,96.106,7636
2021-12-29,96.107,96.367,95.737,95.799,9139
2021-12-30,95.8,96.199,95.8,95.976,9165
2021-12-31,95.98,96.081,95.544,95.571,8038
2022-01-02,95.633,95.67,95.565,95.652,664
2022-01-03,95.654,96.301,95.629,96.168,11018
2022-01-04,96.169,96.435,96.0,96.271,12383
2022-01-05,96.272,96.308,95.858,96.156,12361
2022-01-06,96.158,96.366,96.002,96.234,13769
2022-01-07,96.236,96.272,95.684,95.708,11082
2022-01-09,95.756,95.796,95.701,95.763,1511
2022-01-10,95.766,96.208,95.73,95.912,24388
2022-01-11,95.915,96.049,95.546,95.596,24231
2022-01-12,95.598,95.666,94.879,94.979,23902
2022-01-13,94.981,94.996,94.627,94.813,24597
2022-01-14,94.817,95.242,94.601,95.131,25811
2022-01-16,95.121,95.198,95.071,95.155,1484
2022-01-17,95.166,95.324,94.993,95.196,18714
2022-01-18,95.197,95.805,95.101,95.682,29696
2022-01-19,95.682,95.767,95.465,95.575,27090
2022-01-20,95.576,95.837,95.392,95.737,26917
2022-01-21,95.738,95.815,95.465,95.607,27011
2022-01-23,95.613,95.648,95.585,95.625,1768
2022-01-24,95.626,96.108,95.626,95.871,29099
2022-01-25,95.872,96.248,95.868,95.94,27838
2022-01-26,95.94,96.515,95.885,96.455,27796
2022-01-27,96.458,97.273,96.452,97.201,31978
2022-01-28,97.203,97.417,97.029,97.188,29065
2022-01-30,97.197,97.253,97.159,97.163,1359
2022-01-31,97.163,97.233,96.488,96.641,27277
2022-02-01,96.644,96.697,96.208,96.237,26452
2022-02-02,96.239,96.276,95.768,96.001,23858
2022-02-03,96.003,96.232,95.207,95.332,28875
2022-02-04,95.332,95.679,95.111,95.444,28377
2022-02-06,95.382,95.434,95.382,95.41,1451
2022-02-07,95.412,95.609,95.328,95.383,26295
2022-02-08,95.383,95.727,95.371,95.581,24506
2022-02-09,95.588,95.651,95.353,95.551,21656
2022-02-10,95.553,95.986,95.145,95.768,29959
2022-02-11,95.768,96.094,95.612,96.004,32433
2022-02-13,96.034,96.055,95.888,95.908,2104
2022-02-14,95.91,96.419,95.879,96.259,32498
2022-02-15,96.259,96.275,95.929,95.982,28044
2022-02-16,95.982,96.037,95.648,95.788,26562
2022-02-17,95.79,96.086,95.677,95.777,31886
2022-02-18,95.777,96.141,95.698,96.077,25905
2022-02-20,96.091,96.104,96.046,96.104,1609
2022-02-21,96.104,96.161,95.641,96.09,23857
2022-02-22,96.101,96.237,95.805,96.04,31041
2022-02-23,96.04,96.212,95.821,96.152,25969
2022-02-24,96.152,97.717,96.152,97.068,47288
2022-02-25,97.071,97.202,96.494,96.514,35044
2022-02-27,97.366,97.369,97.082,97.111,3499
2022-02-28,97.114,97.401,96.582,96.715,38675
2022-03-01,96.72,97.557,96.6,97.291,35448
2022-03-02,97.293,97.809,97.253,97.382,37801
2022-03-03,97.382,97.937,97.368,97.695,32219
2022-03-04,97.695,98.914,97.695,98.491,38626
2022-03-06,98.529,98.921,98.503,98.856,2573
2022-03-07,98.866,99.399,98.625,99.137,46269
2022-03-08,99.134,99.303,98.68,99.089,45088
2022-03-09,99.091,99.106,97.826,97.939,37483
2022-03-10,97.947,98.57,97.677,98.326,38142
2022-03-11,98.325,99.133,98.222,99.054,35454
2022-03-13,99.037,99.063,98.949,98.988,2347
2022-03-14,98.99,99.273,98.656,99.077,35276
2022-03-15,99.078,99.177,98.594,98.902,35662
2022-03-16,98.902,99.059,98.262,98.459,38263
2022-03-17,98.458,98.47,97.699,97.939,31921
2022-03-18,97.938,98.601,97.805,98.199,29139
2022-03-20,98.18,98.294,98.162,98.286,1681
2022-03-21,98.287,98.503,98.128,98.47,27649
2022-03-22,98.47,98.941,98.294,98.491,32668
2022-03-23,98.488,98.862,98.361,98.609,29002
2022-03-24,98.61,98.944,98.566,98.69,30395
2022-03-25,98.69,98.811,98.371,98.776,30181
2022-03-27,98.778,98.855,98.745,98.827,1989
2022-03-28,98.828,99.346,98.792,99.054,36196
2022-03-29,99.054,99.274,98.002,98.393,38680
2022-03-30,98.395,98.409,97.656,97.806,36017
2022-03-31,97.806,98.373,97.66,98.293,35949
2022-04-01,98.293,98.721,98.282,98.534,29600
2022-04-03,98.615,98.633,98.566,98.586,1959
2022-04-04,98.586,99.058,98.493,98.959,26776
2022-04-05,98.956,99.499,98.81,99.458,28477
2022-04-06,99.458,99.752,99.285,99.613,33120
2022-04-07,99.613,99.872,99.363,99.842,30969
2022-04-08,99.842,100.165,99.712,99.809,26437
2022-04-10,99.6,99.788,99.57,99.788,2623
2022-04-11,99.789,100.025,99.586,100.014,29930
2022-04-12,100.015,100.329,99.708,100.304,32091
2022-04-13,100.305,100.5,99.749,99.759,31722
2022-04-14,99.76,100.742,99.543,100.33,34417
2022-04-15,100.331,100.504,100.276,100.365,21905
2022-04-17,100.523,100.552,100.418,100.49,2452
2022-04-18,100.49,100.84,100.476,100.786,23478
2022-04-19,100.788,101.005,100.661,100.941,33242
2022-04-20,100.942,101.012,100.189,100.316,35200
2022-04-21,100.319,100.614,99.788,100.606,35923
2022-04-22,100.606,101.31,100.437,101.076,33671
2022-04-24,101.037,101.144,100.971,101.05,2929
2022-04-25,101.051,101.835,101.028,101.678,40298
2022-04-26,101.679,102.338,101.482,102.278,36842
2022-04-27,102.278,103.261,102.195,102.971,38759
2022-04-28,102.971,103.916,102.971,103.609,42872
2022-04-29,103.609,103.618,102.782,103.169,37132
2022-05-01,103.092,103.266,103.078,103.262,2981
2022-05-02,103.261,103.723,103.08,103.549,33563
2022-05-03,103.547,103.653,102.997,103.42,33714
2022-05-04,103.422,103.62,102.423,102.527,37831
2022-05-05,102.526,103.925,102.316,103.553,42254
2022-05-06,103.553,104.047,103.158,103.619,42455
2022-05-08,103.637,103.781,103.609,103.766,2503
2022-05-09,103.767,104.166,103.363,103.675,40832
2022-05-10,103.676,103.957,103.472,103.916,40936
2022-05-11,103.916,104.111,103.341,104.004,41735
2022-05-12,104.003,104.905,103.85,104.751,44743
2022-05-13,104.754,104.995,104.444,104.459,34914
2022-05-15,104.5,104.571,104.408,104.544,2913
2022-05-16,104.54,104.62,104.111,104.14,34287
2022-05-17,104.14,104.206,103.196,103.284,36379
2022-05-18,103.284,103.912,103.16,103.782,35425
2022-05-19,103.782,103.859,102.63,102.894,41855
2022-05-20,102.893,103.238,102.742,103.002,35063
2022-05-22,102.996,103.02,102.855,102.928,2395
2022-05-23,102.928,102.928,102.001,102.118,34139
2022-05-24,102.117,102.291,101.617,101.731,35430
2022-05-25,101.732,102.427,101.7,102.032,37000
2022-05-26,102.034,102.244,101.683,101.703,33233
2022-05-27,101.7,101.916,101.406,101.616,29358
2022-05-29,101.621,101.7,101.588,101.678,1809
2022-05-30,101.678,101.683,101.06,101.397,24813
2022-05-31,101.395,102.147,101.391,101.74,36202
2022-06-01,101.738,102.713,101.738,102.54,33778
2022-06-02,102.54,102.595,101.699,101.724,29707
2022-06-03,101.724,102.202,101.616,102.132,26295
2022-06-05,102.143,102.159,102.049,102.09,2055
2022-06-06,102.092,102.498,101.822,102.452,28538
2022-06-07,102.453,102.817,102.231,102.392,33731
2022-06-08,102.39,102.755,102.239,102.545,33517
2022-06-09,102.545,103.34,102.118,103.282,37744
2022-06-10,103.282,104.206,103.022,104.161,36405
2022-06-12,104.161,104.463,104.14,104.432,3833
2022-06-13,104.429,105.267,104.386,105.107,43902
2022-06-14,105.108,105.633,104.586,105.274,46222
2022-06-15,105.273,105.774,104.628,104.773,52250
2022-06-16,104.772,105.483,103.386,103.862,50259
2022-06-17,103.861,105.073,103.804,104.633,45037
2022-06-19,104.653,104.774,104.585,104.669,3174
2022-06-20,104.669,104.711,104.202,104.422,32744
2022-06-21,104.423,104.513,103.91,104.409,36831
2022-06-22,104.407,104.928,103.829,104.199,40054
2022-06-23,104.198,104.753,104.028,104.378,43443
2022-06-24,104.377,104.491,103.919,104.091,34680
2022-06-26,104.074,104.076,103.936,104.001,2794
2022-06-27,104.001,104.194,103.642,103.946,36123
2022-06-28,103.945,104.588,103.731,104.449,36738
2022-06-29,104.448,105.126,104.33,105.042,38828
2022-06-30,105.042,105.519,104.615,104.73,40173
2022-07-01,104.728,105.627,104.728,105.087,38532
2022-07-03,105.131,105.152,104.985,105.032,3057
2022-07-04,105.034,105.231,104.785,105.102,28597
2022-07-05,105.102,106.771,105.024,106.514,42104
2022-07-06,106.516,107.256,106.311,107.045,44834
2022-07-07,107.043,107.214,106.687,106.978,39498
2022-07-08,106.977,107.781,106.775,106.867,40125
2022-07-10,106.95,107.063,106.824,107.048,3032
2022-07-11,107.048,108.244,107.048,108.136,39844
2022-07-12,108.138,108.541,107.811,108.183,43453
2022-07-13,108.187,108.572,107.442,108.243,47108
2022-07-14,108.24,109.277,108.169,108.543,47441
2022-07-15,108.543,108.695,107.886,107.943,38727
2022-07-17,107.986,108.01,107.824,107.828,2448
2022-07-18,107.827,107.939,106.854,107.415,38829
2022-07-19,107.414,107.612,106.343,106.654,41683
2022-07-20,106.653,107.231,106.34,107.046,39444
2022-07-21,107.048,107.346,106.375,106.589,45691
2022-07-22,106.59,107.348,106.076,106.513,41627
2022-07-24,106.547,106.685,106.481,106.684,2708
2022-07-25,106.684,106.862,106.15,106.406,38288
2022-07-26,106.403,107.263,106.165,107.119,37292
2022-07-27,107.123,107.406,106.232,106.334,41868
2022-07-28,106.333,106.958,106.029,106.191,45036
2022-07-29,106.19,106.649,105.508,105.799,41996
2022-07-31,105.867,106.001,105.781,105.955,3175
2022-08-01,105.952,105.98,105.211,105.332,40646
2022-08-02,105.327,106.438,105.011,106.417,46495
2022-08-03,106.414,106.798,105.944,106.457,43103
2022-08-04,106.46,106.493,105.641,105.684,40345
2022-08-05,105.681,106.913,105.67,106.527,36861
2022-08-07,106.584,106.647,106.548,106.63,2733
2022-08-08,106.63,106.783,106.066,106.303,35149
2022-08-09,106.303,106.384,105.942,106.326,32211
2022-08-10,106.327,106.38,104.609,105.203,36877
2022-08-11,105.203,105.438,104.61,105.107,37784
2022-08-12,105.108,105.861,105.054,105.639,33351
2022-08-14,105.666,105.682,105.604,105.682,2327
2022-08-15,105.683,106.527,105.526,106.446,34292
2022-08-16,106.446,106.922,106.285,106.461,35003
2022-08-17,106.461,106.874,106.275,106.622,38428
2022-08-18,106.622,107.554,106.477,107.467,36656
2022-08-19,107.467,108.191,107.458,108.067,33055
2022-08-21,107.993,108.18,107.932,108.13,2806
2022-08-22,108.131,109.081,108.055,108.971,36243
2022-08-23,108.971,109.251,108.036,108.532,40945
2022-08-24,108.532,109.093,108.328,108.612,38250
2022-08-25,108.612,108.679,107.956,108.457,38728
2022-08-26,108.458,108.851,107.508,108.793,38013
2022-08-28,108.816,109.173,108.807,109.159,3349
2022-08-29,109.158,109.456,108.454,108.63,40094
2022-08-30,108.63,109.095,108.24,108.735,41824
2022-08-31,108.736,109.184,108.347,108.836,42350
2022-09-01,108.839,109.974,108.729,109.575,42502
2022-09-02,109.576,109.699,108.907,109.552,39603
2022-09-04,109.738,110.015,109.616,110.011,4294
2022-09-05,110.011,110.256,109.53,109.576,34412
2022-09-06,109.57,110.549,109.351,110.318,45242
2022-09-07,110.317,110.775,109.488,109.663,44588
2022-09-08,109.662,110.23,109.306,109.494,45618
2022-09-09,109.493,109.515,108.326,108.936,40388
2022-09-11,108.522,108.833,108.502,108.738,3036
2022-09-12,108.739,108.84,107.781,108.195,39824
2022-09-13,108.195,110.032,107.65,109.805,44152
2022-09-14,109.804,109.91,109.246,109.574,45413
2022-09-15,109.574,109.905,109.383,109.777,38688
2022-09-16,109.777,110.243,109.443,109.525,39089
2022-09-18,109.569,109.713,109.457,109.526,2999
2022-09-19,109.525,110.156,109.455,109.516,35679
2022-09-20,109.515,110.271,109.326,110.146,40714
2022-09-21,110.146,111.593,110.1,111.449,49190
2022-09-22,111.445,111.799,110.398,111.204,56086
2022-09-23,111.204,113.214,111.05,112.988,48315
2022-09-25,113.21,113.231,112.865,113.125,4890
2022-09-26,113.124,114.66,113.013,113.86,71107
2022-09-27,113.857,114.457,113.294,114.122,53235
2022-09-28,114.122,114.768,112.459,113.029,63722
2022-09-29,113.028,113.772,111.617,111.779,58033
2022-09-30,111.778,112.656,111.533,112.147,54279
2022-10-02,112.137,112.252,112.009,112.206,3642
2022-10-03,112.206,112.527,111.436,111.543,52865
2022-10-04,111.538,111.867,110.029,110.163,51853
2022-10-05,110.163,111.728,110.064,110.906,50458
2022-10-06,110.907,112.294,110.752,112.235,50902
2022-10-07,112.236,112.859,111.92,112.717,46477
2022-10-09,112.717,112.859,112.696,112.794,3884
2022-10-10,112.793,113.332,112.588,113.042,44766
2022-10-11,113.04,113.492,112.384,113.318,52315
2022-10-12,113.318,113.572,112.971,113.216,52400
2022-10-13,113.221,113.911,112.118,112.561,54384
2022-10-14,112.566,113.401,112.121,113.211,52484
2022-10-16,113.172,113.213,112.949,113.036,4325
2022-10-17,113.035,113.199,111.894,112.058,48022
2022-10-18,112.056,112.436,111.746,111.943,50217
2022-10-19,111.945,113.076,111.898,112.953,47885
2022-10-20,112.95,113.074,112.136,112.905,50890
2022-10-21,112.9,113.929,111.668,111.792,60869
2022-10-23,111.621,112.252,111.323,111.806,7529
2022-10-24,111.807,112.518,111.728,111.844,54819
2022-10-25,111.842,112.113,110.732,110.919,47749
2022-10-26,110.917,111.114,109.541,109.541,50138
2022-10-27,109.541,110.597,109.504,110.526,51513
2022-10-28,110.521,111.046,110.262,110.64,46221
2022-10-30,110.703,110.804,110.658,110.791,3521
2022-10-31,110.791,111.646,110.695,111.523,41285
2022-11-01,111.521,111.761,110.676,111.465,45692
2022-11-02,111.465,112.183,110.384,112.127,49536
2022-11-03,112.125,113.135,111.79,112.953,47308
2022-11-04,112.948,112.971,110.684,110.76,49238
2022-11-06,111.162,111.229,110.942,111.066,3164
2022-11-07,111.082,111.261,110.022,110.18,46852
2022-11-08,110.181,110.606,109.339,109.484,44682
2022-11-09,109.501,110.624,109.424,110.309,49808
2022-11-10,110.322,110.973,107.679,108.073,55379
2022-11-11,108.081,108.425,106.253,106.363,52370
2022-11-13,106.573,106.851,106.544,106.695,3298
2022-11-14,106.712,107.255,106.435,106.925,50068
2022-11-15,106.936,107.086,105.273,106.39,57487
2022-11-16,106.398,106.767,105.819,106.249,52888
2022-11-17,106.247,107.223,106.056,106.688,47352
2022-11-18,106.687,107.019,106.308,106.944,41589
2022-11-20,106.935,106.947,106.824,106.856,2049
2022-11-21,106.868,107.975,106.851,107.748,42868
2022-11-22,107.743,107.793,107.051,107.051,38907
2022-11-23,107.068,107.206,105.887,105.895,42037
2022-11-24,105.887,106.047,105.606,105.836,35220
2022-11-25,105.836,106.404,105.66,105.867,37583
2022-11-27,106.17,106.314,106.151,106.314,2339
2022-11-28,106.32,106.725,105.289,106.593,45246
2022-11-29,106.583,106.864,106.028,106.829,46336
2022-11-30,106.836,107.179,105.711,105.753,49353
2022-12-01,105.761,105.884,104.516,104.626,51059
2022-12-02,104.627,105.581,104.345,104.478,46264
2022-12-04,104.522,104.577,104.445,104.445,2134
2022-12-05,104.447,105.379,104.088,105.209,44229
2022-12-06,105.201,105.607,104.864,105.509,43698
2022-12-07,105.52,105.805,104.839,105.11,44751
2022-12-08,105.122,105.41,104.689,104.771,41011
2022-12-09,104.776,105.18,104.45,104.866,40669
2022-12-11,104.858,105.048,104.843,105.019,1886
2022-12-12,105.019,105.229,104.634,104.942,38842
2022-12-13,104.94,105.074,103.541,104.045,46517
2022-12-14,104.046,104.16,103.413,103.635,48683
2022-12-15,103.625,104.859,103.485,104.474,45996
2022-12-16,104.486,104.827,104.182,104.82,41832
2022-12-18,104.71,104.785,104.655,104.727,2418
2022-12-19,104.745,104.911,104.102,104.6,40490
2022-12-20,104.605,104.765,103.74,103.931,51762
2022-12-21,103.939,104.361,103.823,104.205,41133
2022-12-22,104.216,104.579,103.719,104.341,39526
2022-12-23,104.333,104.519,104.092,104.298,35691
2022-12-25,104.224,104.323,104.127,104.149,1513
2022-12-26,104.196,104.271,103.9,103.972,23629
2022-12-27,104.006,104.376,103.857,104.187,34791
2022-12-28,104.189,104.534,103.812,104.331,37195
2022-12-29,104.325,104.428,103.748,103.957,35410
2022-12-30,103.948,104.081,103.362,103.448,38155
2023-01-01,103.473,103.525,103.377,103.401,1903
2023-01-02,103.403,103.827,103.394,103.593,20607
2023-01-03,103.613,104.839,103.442,104.697,45958
2023-01-04,104.697,104.709,103.785,104.179,45319
2023-01-05,104.189,105.251,103.957,105.077,44972
2023-01-06,105.092,105.616,103.844,103.884,42089
2023-01-08,103.885,103.925,103.704,103.704,2324
2023-01-09,103.72,103.847,102.916,103.148,42354
2023-01-10,103.151,103.473,102.997,103.218,41660
2023-01-11,103.229,103.463,103.061,103.093,38282
2023-01-12,103.094,103.324,102.048,102.157,47031
2023-01-13,102.166,102.642,101.954,102.111,41339
2023-01-15,102.116,102.245,102.111,102.217,2263
2023-01-16,102.227,102.536,101.745,102.237,32930
2023-01-17,102.238,102.542,101.899,102.376,43039
2023-01-18,102.369,102.877,101.484,102.313,50518
2023-01-19,102.304,102.461,101.964,102.016,42235
2023-01-20,102.022,102.534,101.903,101.973,36098
2023-01-22,101.9,101.94,101.824,101.877,2000
2023-01-23,101.892,102.255,101.548,101.997,37500
2023-01-24,101.989,102.411,101.687,101.891,35465
2023-01-25,101.884,102.1,101.507,101.531,36168
2023-01-26,101.519,102.174,101.477,101.728,36660
2023-01-27,101.722,102.172,101.655,101.9,32119
2023-01-29,101.905,101.938,101.839,101.849,1961
2023-01-30,101.85,102.292,101.631,102.218,36053
2023-01-31,102.211,102.591,101.984,102.087,35519
2023-02-01,102.079,102.163,100.775,100.923,39732
2023-02-02,100.926,101.894,100.793,101.768,42631
2023-02-03,101.759,102.984,101.518,102.974,37167
2023-02-05,103.15,103.155,102.94,103.066,2743
2023-02-06,103.085,103.744,102.985,103.578,37523
2023-02-07,103.578,103.944,102.967,103.293,41843
2023-02-08,103.295,103.499,102.968,103.437,35484
2023-02-09,103.43,103.539,102.615,103.171,35527
2023-02-10,103.18,103.661,102.868,103.558,36311
2023-02-12,103.495,103.604,103.495,103.567,1786
2023-02-13,103.584,103.818,103.183,103.192,33360
2023-02-14,103.188,103.505,102.476,103.228,42191
2023-02-15,103.228,104.09,103.136,103.768,37446
2023-02-16,103.775,104.218,103.501,104.084,38413
2023-02-17,104.078,104.649,103.815,103.853,34691
2023-02-19,103.921,103.962,103.872,103.946,2018
2023-02-20,103.959,104.067,103.73,103.875,23445
2023-02-21,103.872,104.241,103.739,104.13,37545
2023-02-22,104.138,104.573,103.979,104.497,37449
2023-02-23,104.501,104.757,104.283,104.545,34389
2023-02-24,104.555,105.299,104.395,105.236,36877
2023-02-26,105.209,105.213,105.115,105.143,1575
2023-02-27,105.142,105.336,104.511,104.628,34581
2023-02-28,104.639,104.979,104.383,104.959,35141
2023-03-01,104.95,105.071,104.067,104.367,38138
2023-03-02,104.359,105.157,104.315,104.932,37294
2023-03-03,104.943,104.988,104.46,104.504,33178
2023-03-05,104.559,104.607,104.527,104.604,2001
2023-03-06,104.618,104.668,104.137,104.236,32874
2023-03-07,104.248,105.634,104.095,105.632,37626
2023-03-08,105.641,105.865,105.328,105.613,35546
2023-03-09,105.613,105.708,105.121,105.221,34917
2023-03-10,105.228,105.35,104.008,104.604,45822
2023-03-12,104.267,104.279,103.951,104.252,5158
2023-03-13,104.247,104.371,103.458,103.659,54100
2023-03-14,103.655,104.034,103.463,103.712,46606
2023-03-15,103.712,105.087,103.419,104.63,49652
2023-03-16,104.63,104.727,104.174,104.372,47868
2023-03-17,104.371,104.424,103.659,103.844,37356
2023-03-19,103.687,103.838,103.568,103.74,3280
2023-03-20,103.739,103.943,103.25,103.317,40793
2023-03-21,103.316,103.493,102.973,103.155,32747
2023-03-22,103.155,103.243,102.025,102.419,37977
2023-03-23,102.414,102.625,101.888,102.581,39676
2023-03-24,102.581,103.349,102.478,103.091,37534
2023-03-26,102.988,103.037,102.932,102.973,3069
2023-03-27,102.974,103.208,102.721,102.737,31256
2023-03-28,102.737,102.756,102.367,102.48,28505
2023-03-29,102.476,102.775,102.354,102.629,29125
2023-03-30,102.626,102.77,102.056,102.219,28794
2023-03-31,102.218,102.618,102.034,102.575,28851
2023-04-02,102.622,102.931,102.579,102.919,2997
2023-04-03,102.919,103.051,101.953,102.022,30293
2023-04-04,102.021,102.264,101.44,101.514,30609
2023-04-05,101.514,101.982,101.389,101.861,28920
2023-04-06,101.862,102.129,101.685,101.717,26216
2023-04-07,101.716,102.26,101.659,102.04,14920
2023-04-09,102.071,102.088,101.956,101.999,2159
2023-04-10,101.999,102.8,101.962,102.466,23469
2023-04-11,102.466,102.504,101.994,102.109,25522
2023-04-12,102.108,102.147,101.433,101.471,27650
2023-04-13,101.472,101.589,100.832,100.962,26097
2023-04-14,100.962,101.737,100.771,101.57,26816
2023-04-16,101.582,101.671,101.514,101.664,1644
2023-04-17,101.664,102.222,101.518,102.103,26128
2023-04-18,102.103,102.137,101.625,101.708,25670
2023-04-19,101.707,102.221,101.643,101.979,27057
2023-04-20,101.978,102.116,101.618,101.774,26584
2023-04-21,101.774,102.112,101.632,101.709,25669
2023-04-23,101.695,101.705,101.643,101.672,1296
2023-04-24,101.674,101.901,101.237,101.239,24914
2023-04-25,101.238,101.939,101.185,101.806,28094
2023-04-26,101.806,101.881,100.99,101.377,31329
2023-04-27,101.376,101.796,101.248,101.438,29843
2023-04-28,101.437,102.176,101.401,101.655,32958
2023-04-30,101.624,101.728,101.611,101.722,1926
2023-05-01,101.72,102.177,101.61,102.159,25063
2023-05-02,102.158,102.395,101.831,101.856,29812
2023-05-03,101.853,101.915,101.051,101.215,32093
2023-05-04,101.21,101.634,101.014,101.328,34502
2023-05-05,101.328,101.774,101.103,101.265,26578
2023-05-07,101.266,101.331,101.223,101.315,1490
2023-05-08,101.315,101.43,101.027,101.424,23135
2023-05-09,101.425,101.83,101.347,101.615,25170
2023-05-10,101.615,101.797,101.196,101.399,27165
2023-05-11,101.4,102.142,101.289,102.084,28907
2023-05-12,102.082,102.701,101.923,102.688,23951
2023-05-14,102.647,102.719,102.636,102.681,1429
2023-05-15,102.681,102.741,102.346,102.426,22906
2023-05-16,102.426,102.68,102.185,102.588,25320
2023-05-17,102.589,103.107,102.524,102.878,26067
2023-05-18,102.878,103.614,102.781,103.493,25771
2023-05-19,103.493,103.607,102.976,103.178,27831
2023-05-21,103.182,103.185,103.016,103.035,1460
2023-05-22,103.034,103.359,102.949,103.256,27718
2023-05-23,103.256,103.642,103.15,103.531,28981
2023-05-24,103.531,103.943,103.334,103.834,30670
2023-05-25,103.834,104.303,103.834,104.224,28982
2023-05-26,104.224,104.411,103.833,104.211,26788
2023-05-28,104.243,104.27,104.18,104.265,1763
2023-05-29,104.266,104.306,104.031,104.305,15610
2023-05-30,104.306,104.523,103.863,104.05,29862
2023-05-31,104.05,104.689,104.001,104.149,31950
2023-06-01,104.148,104.49,103.484,103.537,29732
2023-06-02,103.536,104.076,103.369,104.027,26201
2023-06-04,104.022,104.169,104.016,104.146,1639
2023-06-05,104.147,104.394,103.92,103.994,26199
2023-06-06,103.994,104.361,103.798,104.074,25597
2023-06-07,104.073,104.288,103.639,104.034,26949
2023-06-08,104.03,104.064,103.282,103.316,26628
2023-06-09,103.316,103.595,103.298,103.536,23591
2023-06-11,103.539,103.585,103.515,103.528,1437
2023-06-12,103.527,103.745,103.229,103.571,24765
2023-06-13,103.571,103.616,103.031,103.297,28683
2023-06-14,103.298,103.392,102.649,102.921,28050
2023-06-15,102.921,103.366,102.072,102.136,29248
2023-06-16,102.135,102.416,101.991,102.281,26735
2023-06-18,102.315,102.315,102.242,102.291,2289
2023-06-19,102.291,102.545,102.237,102.471,20321
2023-06-20,102.471,102.777,102.309,102.498,28013
2023-06-21,102.498,102.704,102.008,102.019,30130
2023-06-22,102.018,102.457,101.871,102.384,28361
2023-06-23,102.384,103.156,102.367,102.857,29139
2023-06-25,102.815,102.82,102.733,102.745,2111
2023-06-26,102.745,102.815,102.6,102.728,25978
2023-06-27,102.727,102.794,102.306,102.501,27879
2023-06-28,102.501,103.14,102.456,102.953,27913
2023-06-29,102.953,103.431,102.77,103.323,28559
2023-06-30,103.323,103.535,102.734,102.906,27424
2023-07-02,102.908,102.947,102.877,102.941,1372
2023-07-03,102.941,103.265,102.731,102.954,24265
2023-07-04,102.954,103.1,102.87,103.056,18001
2023-07-05,103.056,103.38,102.941,103.33,25323
2023-07-06,103.33,103.568,102.906,103.089,30945
2023-07-07,103.089,103.177,102.213,102.254,28118
2023-07-09,102.298,102.329,102.254,102.279,1668
2023-07-10,102.279,102.555,101.904,101.913,26512
2023-07-11,101.912,101.962,101.579,101.589,26024
2023-07-12,101.589,101.602,100.486,100.488,30622
2023-07-13,100.485,100.6,99.705,99.765,29868
2023-07-14,99.762,100.008,99.564,99.943,27862
2023-07-16,99.921,99.988,99.906,99.946,1845
2023-07-17,99.946,100.176,99.74,99.892,23663
2023-07-18,99.893,100.094,99.54,99.953,29884
2023-07-19,99.952,100.532,99.91,100.244,29713
2023-07-20,100.244,100.96,100.006,100.766,28714
2023-07-21,100.764,101.18,100.708,101.074,26296
2023-07-23,101.059,101.095,100.974,101.09,1774
2023-07-24,101.089,101.425,100.871,101.405,29406
2023-07-25,101.404,101.639,101.171,101.307,25719
2023-07-26,101.307,101.427,100.844,101.087,30640
2023-07-27,101.087,101.834,100.536,101.684,36577
2023-07-28,101.684,102.04,101.311,101.687,38150
2023-07-30,101.671,101.671,101.576,101.601,2057
2023-07-31,101.599,101.892,101.511,101.883,28960
2023-08-01,101.883,102.424,101.837,101.996,29310
2023-08-02,101.995,102.772,101.995,102.58,31226
2023-08-03,102.579,102.832,102.35,102.446,33225
2023-08-04,102.446,102.61,101.728,101.992,29214
2023-08-06,101.944,102.077,101.934,102.051,2292
2023-08-07,102.05,102.373,101.951,102.075,24071
2023-08-08,102.076,102.796,102.058,102.517,28292
2023-08-09,102.516,102.57,102.279,102.468,25659
2023-08-10,102.467,102.642,101.749,102.632,30307
2023-08-11,102.632,102.899,102.404,102.851,25974
2023-08-13,102.774,102.898,102.767,102.864,1728
2023-08-14,102.863,103.453,102.757,103.127,28136
2023-08-15,103.127,103.273,102.797,103.202,31246
2023-08-16,103.202,103.515,102.93,103.467,30245
2023-08-17,103.467,103.588,103.041,103.391,31013
2023-08-18,103.388,103.671,103.212,103.422,27346
2023-08-20,103.403,103.419,103.342,103.386,1748
2023-08-21,103.386,103.495,103.127,103.312,26784
2023-08-22,103.312,103.706,102.999,103.577,26458
2023-08-23,103.575,103.971,103.278,103.339,29520
2023-08-24,103.338,104.122,103.261,104.077,27502
2023-08-25,104.078,104.437,103.723,104.171,27956
2023-08-27,104.159,104.209,104.119,104.16,2227
2023-08-28,104.16,104.17,103.901,103.938,23698
2023-08-29,103.938,104.347,103.353,103.546,28430
2023-08-30,103.545,103.689,102.916,103.114,28381
2023-08-31,103.113,103.73,102.997,103.623,27899
2023-09-01,103.623,104.28,103.256,104.258,27461
2023-09-03,104.239,104.27,104.221,104.229,1155
2023-09-04,104.229,104.255,104.012,104.144,16610
2023-09-05,104.144,104.896,104.093,104.743,26866
2023-09-06,104.743,105.026,104.579,104.856,27829
2023-09-07,104.857,105.15,104.791,105.04,25177
2023-09-08,105.039,105.086,104.648,105.042,24311
2023-09-10,104.937,104.941,104.799,104.841,2472
2023-09-11,104.84,104.881,104.402,104.561,26829
2023-09-12,104.561,104.909,104.399,104.58,25136
2023-09-13,104.58,104.977,104.501,104.734,29231
2023-09-14,104.734,105.423,104.549,105.398,28317
2023-09-15,105.398,105.404,105.068,105.313,25211
2023-09-17,105.279,105.302,105.243,105.251,1282
2023-09-18,105.251,105.352,105.009,105.073,22004
2023-09-19,105.074,105.196,104.794,105.111,22584
2023-09-20,105.111,105.457,104.652,105.444,27895
2023-09-21,105.443,105.73,105.266,105.383,29691
2023-09-22,105.384,105.774,105.305,105.582,26268
2023-09-24,105.517,105.583,105.515,105.571,1620
2023-09-25,105.572,106.093,105.505,105.942,23696
2023-09-26,105.942,106.251,105.851,106.203,26000
2023-09-27,106.203,106.829,106.153,106.66,28697
2023-09-28,106.657,106.744,106.009,106.153,30742
2023-09-29,106.152,106.234,105.643,106.148,30100
2023-10-01,106.199,106.3,106.15,106.24,2170
2023-10-02,106.236,107.048,106.029,107.003,28601
2023-10-03,107.002,107.341,106.788,107.061,33815
2023-10-04,107.063,107.236,106.496,106.756,33009
2023-10-05,106.758,106.849,106.309,106.36,31646
2023-10-06,106.36,106.969,105.937,106.073,30653
2023-10-08,106.256,106.343,106.204,106.213,2857
2023-10-09,106.212,106.592,105.935,105.947,28135
2023-10-10,105.947,106.238,105.648,105.756,32968
2023-10-11,105.756,106.003,105.546,105.664,31280
2023-10-12,105.665,106.592,105.521,106.503,29313
2023-10-13,106.505,106.778,106.277,106.656,28609
2023-10-15,106.606,106.625,106.509,106.552,2529
2023-10-16,106.55,106.603,106.167,106.246,25768
2023-10-17,106.243,106.515,106.01,106.209,28416
2023-10-18,106.21,106.626,106.001,106.533,29848
2023-10-19,106.533,106.661,105.923,106.203,33365
2023-10-20,106.204,106.407,106.055,106.14,27681
2023-10-22,106.135,106.18,106.105,106.174,1825
2023-10-23,106.177,106.323,105.503,105.591,27222
2023-10-24,105.59,106.308,105.333,106.225,28416
2023-10-25,106.224,106.603,106.128,106.543,26973
2023-10-26,106.544,106.911,106.517,106.567,30205
2023-10-27,106.569,106.79,106.308,106.559,26868
2023-10-29,106.52,106.619,106.512,106.595,1669
2023-10-30,106.596,106.695,106.05,106.15,25502
2023-10-31,106.15,106.847,105.879,106.663,31105
2023-11-01,106.663,107.109,106.457,106.458,31296
2023-11-02,106.454,106.476,105.797,106.195,28190
2023-11-03,106.194,106.213,104.926,105.05,25993
2023-11-05,105.089,105.117,105.041,105.062,1340
2023-11-06,105.063,105.28,104.835,105.256,24778
2023-11-07,105.257,105.765,105.248,105.532,26835
2023-11-08,105.534,105.861,105.437,105.492,26723
2023-11-09,105.488,105.957,105.364,105.902,28438
2023-11-10,105.908,106.003,105.73,105.774,24945
2023-11-12,105.756,105.801,105.737,105.74,1333
2023-11-13,105.743,105.946,105.574,105.62,23531
2023-11-14,105.625,105.721,103.974,104.082,27910
2023-11-15,104.088,104.502,103.954,104.311,28388
2023-11-16,104.317,104.546,103.993,104.352,27298
2023-11-17,104.357,104.54,103.773,103.773,27320
2023-11-19,103.825,103.897,103.813,103.897,1186
2023-11-20,103.894,103.96,103.363,103.44,28494
2023-11-21,103.44,103.699,103.165,103.516,29909
2023-11-22,103.517,104.205,103.465,103.863,27243
2023-11-23,103.868,103.873,103.485,103.758,19516
2023-11-24,103.763,103.831,103.323,103.355,21116
2023-11-26,103.394,103.434,103.367,103.425,1189
2023-11-27,103.431,103.52,103.13,103.132,26655
2023-11-28,103.137,103.311,102.591,102.601,29386
2023-11-29,102.602,103.007,102.452,102.802,31789
2023-11-30,102.809,103.581,102.706,103.434,32887
2023-12-01,103.44,103.719,103.102,103.184,30708
2023-12-03,103.202,103.205,103.025,103.107,2527
2023-12-04,103.106,103.842,103.105,103.618,32197
2023-12-05,103.618,104.081,103.523,103.959,32111
2023-12-06,103.964,104.221,103.852,104.139,28314
2023-12-07,104.142,104.19,103.236,103.66,34358
2023-12-08,103.667,104.281,103.422,103.971,34768
2023-12-10,103.986,104.008,103.923,103.948,1394
2023-12-11,103.944,104.255,103.912,104.051,27458
2023-12-12,104.053,104.086,103.455,103.747,29564
2023-12-13,103.753,104.02,102.759,102.869,31881
2023-12-14,102.874,102.898,101.756,101.958,40565
2023-12-15,101.964,102.635,101.826,102.565,33226
2023-12-17,102.562,102.632,102.508,102.6,1691
2023-12-18,102.603,102.623,102.363,102.475,28142
2023-12-19,102.48,102.619,102.052,102.125,31108
2023-12-20,102.129,102.53,102.128,102.394,30049
2023-12-21,102.393,102.439,101.714,101.766,31894
2023-12-22,101.77,101.884,101.416,101.694,28096
2023-12-25,101.685,101.71,101.58,101.615,1400
2023-12-26,101.628,101.76,101.424,101.457,17422
2023-12-27,101.461,101.562,100.814,100.871,24912
2023-12-28,100.877,101.286,100.603,101.185,28121
2023-12-29,101.19,101.411,101.051,101.358,26426
2024-01-01,101.305,101.369,101.263,101.362,1521
2024-01-02,101.367,102.239,101.325,102.222,27597
2024-01-03,102.228,102.718,102.06,102.387,33063
2024-01-04,102.387,102.517,102.129,102.42,30938
2024-01-05,102.425,103.096,101.89,102.412,32657
2024-01-07,102.381,102.502,102.381,102.437,1472
2024-01-08,102.361,102.61,102.061,102.286,27736
2024-01-09,102.287,102.647,102.094,102.485,30188
2024-01-10,102.491,102.63,102.315,102.324,27199
2024-01-11,102.322,102.755,102.055,102.198,34366
2024-01-12,102.204,102.575,102.073,102.42,29401
2024-01-14,102.44,102.502,102.41,102.492,1310
2024-01-15,102.493,102.664,102.298,102.619,21764
2024-01-16,102.625,103.414,102.613,103.303,33696
2024-01-17,103.304,103.681,103.249,103.334,31765
2024-01-18,103.332,103.619,103.134,103.352,31986
2024-01-19,103.354,103.535,103.221,103.222,27812
2024-01-21,103.261,103.3,103.214,103.255,1927
2024-01-22,103.262,103.373,103.101,103.367,26961
2024-01-23,103.367,103.806,102.967,103.492,28971
2024-01-24,103.498,103.537,102.756,103.271,30606
2024-01-25,103.281,103.676,103.104,103.478,30585
2024-01-26,103.489,103.717,103.116,103.449,27003
2024-01-28,103.511,103.538,103.473,103.536,1891
2024-01-29,103.544,103.812,103.389,103.448,25395
2024-01-30,103.45,103.604,103.296,103.378,27088
2024-01-31,103.381,103.73,102.925,103.6,36144
2024-02-01,103.603,103.802,103.007,103.034,34083
2024-02-02,103.039,104.032,102.888,103.947,28746
2024-02-04,103.935,104.102,103.933,104.012,2066
2024-02-05,104.023,104.592,103.97,104.443,46940
2024-02-06,104.446,104.578,104.11,104.123,44825
2024-02-07,104.124,104.15,103.923,104.011,44070
2024-02-08,104.012,104.421,103.939,104.117,41236
2024-02-09,104.112,104.247,103.933,104.061,40952
2024-02-11,104.061,104.077,103.95,103.96,1843
2024-02-12,103.963,104.266,103.878,104.129,33072
2024-02-13,104.132,104.95,103.907,104.848,52547
2024-02-14,104.849,104.962,104.64,104.664,42584
2024-02-15,104.662,104.699,104.163,104.245,43430
2024-02-16,104.252,104.661,104.151,104.26,42024
2024-02-18,104.245,104.262,104.174,104.187,1640
2024-02-19,104.188,104.359,104.124,104.281,24164
2024-02-20,104.289,104.398,103.779,104.022,38825
2024-02-21,104.03,104.199,103.919,103.96,38397
2024-02-22,103.962,104.121,103.415,103.899,47154
2024-02-23,103.903,104.039,103.753,103.948,34618
2024-02-25,103.846,103.949,103.835,103.947,1851
2024-02-26,103.953,104.003,103.694,103.745,32212
2024-02-27,103.751,103.91,103.592,103.82,34128
2024-02-28,103.824,104.229,103.79,103.917,36745
2024-02-29,103.918,104.187,103.637,104.119,49512
2024-03-01,104.111,104.281,103.825,103.865,41215
2024-03-03,103.834,103.853,103.814,103.837,1632
2024-03-04,103.84,103.95,103.711,103.815,32062
2024-03-05,103.823,103.935,103.557,103.764,36081
2024-03-06,103.769,103.879,103.183,103.329,41842
2024-03-07,103.323,103.339,102.751,102.752,46883
2024-03-08,102.75,102.895,102.31,102.724,52159
2024-03-10,102.669,102.738,102.661,102.665,3319
2024-03-11,102.672,102.931,102.618,102.773,34721
2024-03-12,102.775,103.164,102.702,102.912,46526
2024-03-13,102.912,103.008,102.646,102.745,33178
2024-03-14,102.738,103.382,102.72,103.372,39242
2024-03-15,103.373,103.48,103.285,103.431,30241
2024-03-17,103.385,103.466,103.383,103.456,2174
2024-03-18,103.453,103.635,103.318,103.57,26746
2024-03-19,103.568,104.045,103.544,103.852,36607
2024-03-20,103.85,104.135,103.219,103.222,47479
2024-03-21,103.221,104.041,103.156,103.981,42388
2024-03-22,103.979,104.482,103.906,104.417,31272
2024-03-24,104.389,104.416,104.369,104.415,1843
2024-03-25,104.415,104.462,104.127,104.212,25050
2024-03-26,104.214,104.322,103.996,104.281,26778
2024-03-27,104.279,104.443,104.198,104.412,29659
2024-03-28,104.409,104.714,104.289,104.511,34924
2024-03-29,104.511,104.659,104.348,104.406,21657
2024-03-31,104.461,104.53,104.393,104.476,2960
2024-04-01,104.464,105.06,104.407,104.99,26132
2024-04-02,104.987,105.089,104.664,104.759,30898
2024-04-03,104.76,104.83,104.188,104.207,31973
2024-04-04,104.21,104.249,103.897,104.215,30052
2024-04-05,104.212,104.68,104.119,104.271,37250
2024-04-07,104.253,104.367,104.243,104.355,2217
2024-04-08,104.351,104.423,104.081,104.103,30359
2024-04-09,104.1,104.188,103.862,104.086,28114
2024-04-10,104.083,105.286,104.004,105.185,54106
2024-04-11,105.184,105.514,105.014,105.26,48991
2024-04-12,105.258,106.099,105.218,106.0,42362
2024-04-14,105.848,105.988,105.833,105.921,3582
2024-04-15,105.93,106.216,105.807,106.172,47915
2024-04-16,106.173,106.492,106.034,106.312,54998
2024-04-17,106.306,106.412,105.84,105.934,46357
2024-04-18,105.928,106.167,105.709,106.14,40203
2024-04-19,106.146,106.324,105.817,106.085,55256
2024-04-21,106.045,106.076,105.967,106.075,3669
2024-04-22,106.073,106.367,105.95,106.096,32802
2024-04-23,106.097,106.211,105.581,105.648,43468
2024-04-24,105.648,105.922,105.559,105.777,34308
2024-04-25,105.775,105.973,105.419,105.571,47021
2024-04-26,105.571,106.161,105.368,105.992,46771
2024-04-28,105.955,105.991,105.891,105.936,3446
2024-04-29,105.936,106.085,105.427,105.671,76677
2024-04-30,105.67,106.311,105.636,106.298,48507
2024-05-01,106.296,106.462,105.378,105.682,59879
2024-05-02,105.681,105.868,105.246,105.273,51335
2024-05-03,105.271,105.343,104.488,104.995,58726
2024-05-05,104.973,105.154,104.944,105.144,3027
2024-05-06,105.145,105.173,104.834,105.116,30184
2024-05-07,105.116,105.417,105.001,105.395,34403
2024-05-08,105.396,105.617,105.357,105.487,30122
2024-05-09,105.488,105.716,105.119,105.19,33611
2024-05-10,105.19,105.376,105.109,105.231,29292
2024-05-12,105.214,105.301,105.213,105.301,2562
2024-05-13,105.301,105.34,105.023,105.172,26755
2024-05-14,105.172,105.45,104.926,105.027,34704
2024-05-15,105.027,105.035,104.146,104.176,43639
2024-05-16,104.175,104.598,104.047,104.469,33936
2024-05-17,104.469,104.77,104.358,104.402,25320
2024-05-19,104.42,104.462,104.352,104.446,2396
2024-05-20,104.445,104.621,104.364,104.573,25969
2024-05-21,104.572,104.744,104.446,104.619,31194
2024-05-22,104.619,104.94,104.526,104.88,33276
2024-05-23,104.88,105.084,104.592,105.033,41866
2024-05-24,105.033,105.089,104.606,104.678,26894
2024-05-26,104.661,104.713,104.622,104.71,2795
2024-05-27,104.71,104.725,104.513,104.533,20176
2024-05-28,104.531,104.64,104.303,104.639,32028
2024-05-29,104.639,105.115,104.557,105.102,35026
2024-05-30,105.103,105.154,104.6,104.744,37073
2024-05-31,104.744,104.869,104.329,104.547,39016
2024-06-02,104.553,104.586,104.526,104.548,3240
2024-06-03,104.549,104.737,103.983,104.016,37406
2024-06-04,104.016,104.307,103.962,104.121,44002
2024-06-05,104.121,104.43,104.09,104.223,38731
2024-06-06,104.223,104.347,104.017,104.076,36980
2024-06-07,104.078,104.913,103.967,104.866,44128
2024-06-09,104.962,105.105,104.954,105.032,4607
2024-06-10,105.033,105.356,104.997,105.111,33369
2024-06-11,105.111,105.43,105.061,105.239,34425
2024-06-12,105.24,105.292,104.223,104.666,67800
2024-06-13,104.666,105.257,104.604,105.217,40738
2024-06-14,105.216,105.776,105.131,105.438,46862
2024-06-16,105.445,105.533,105.403,105.518,3771
2024-06-17,105.52,105.619,105.234,105.244,36669
2024-06-18,105.245,105.534,105.093,105.244,37786
2024-06-19,105.245,105.307,105.12,105.186,23736
2024-06-20,105.186,105.633,105.184,105.605,35034
2024-06-21,105.605,105.885,105.503,105.76,35099
2024-06-23,105.763,105.851,105.727,105.848,3557
2024-06-24,105.848,105.87,105.342,105.483,31469
2024-06-25,105.483,105.755,105.338,105.64,28896
2024-06-26,105.64,106.102,105.578,106.019,33434
2024-06-27,106.02,106.054,105.673,105.865,35219
2024-06-28,105.865,106.097,105.712,105.778,39849
2024-06-30,105.571,105.701,105.534,105.694,3290
2024-07-01,105.694,105.955,105.393,105.817,39718
2024-07-02,105.817,106.024,105.608,105.648,33702
2024-07-03,105.648,105.774,105.013,105.275,33725
2024-07-04,105.275,105.327,105.063,105.131,22489
2024-07-05,105.131,105.135,104.785,104.847,37490
2024-07-07,104.968,104.988,104.844,104.924,4277
2024-07-08,104.924,105.005,104.769,104.949,29736
2024-07-09,104.949,105.18,104.923,105.095,29586
2024-07-10,105.095,105.145,104.917,104.943,25070
2024-07-11,104.942,104.967,104.04,104.325,61364
2024-07-12,104.324,104.517,103.979,103.98,44087
2024-07-14,104.137,104.274,104.092,104.266,4865
2024-07-15,104.265,104.293,103.967,104.216,35273
2024-07-16,104.215,104.482,104.165,104.184,34346
2024-07-17,104.183,104.267,103.613,103.645,44754
2024-07-18,103.646,104.199,103.624,104.117,39665
2024-07-19,104.116,104.39,104.115,104.282,32903
2024-07-21,104.253,104.288,104.096,104.189,5296
2024-07-22,104.19,104.396,104.159,104.275,32390
2024-07-23,104.274,104.507,104.172,104.46,32231
2024-07-24,104.46,104.526,104.091,104.353,42246
2024-07-25,104.352,104.427,104.049,104.306,55029
2024-07-26,104.306,104.426,104.164,104.252,35799
2024-07-28,104.22,104.348,104.212,104.348,3263
2024-07-29,104.349,104.723,104.106,104.546,32731
2024-07-30,104.545,104.77,104.386,104.425,39420
2024-07-31,104.424,104.506,103.892,104.025,67624
2024-08-01,104.026,104.418,103.831,104.34,59679
2024-08-02,104.339,104.398,103.09,103.121,65840
2024-08-04,103.037,103.246,103.033,103.125,6929
2024-08-05,103.125,103.19,102.123,102.845,135700
2024-08-06,102.845,103.197,102.667,102.955,81230
2024-08-07,102.956,103.34,102.882,103.077,68703
2024-08-08,103.078,103.519,102.882,103.256,59392
2024-08-09,103.255,103.276,102.997,103.076,35668
2024-08-11,103.061,103.204,103.048,103.2,3152
2024-08-12,103.2,103.281,103.044,103.051,32531
2024-08-13,103.052,103.245,102.518,102.584,38361
2024-08-14,102.585,102.697,102.238,102.578,41529
2024-08-15,102.579,103.199,102.505,103.014,36549
2024-08-16,103.014,103.022,102.32,102.324,28867
2024-08-18,102.317,102.454,102.272,102.428,2870
2024-08-19,102.428,102.441,101.791,101.839,38759
2024-08-20,101.839,101.98,101.282,101.355,41632
2024-08-21,101.355,101.674,100.89,101.096,50185
2024-08-22,101.096,101.598,101.031,101.438,41525
2024-08-23,101.438,101.526,100.57,100.606,46088
2024-08-25,100.595,100.679,100.575,100.635,4871
2024-08-26,100.634,100.9,100.505,100.827,40916
2024-08-27,100.826,100.904,100.485,100.58,38429
2024-08-28,100.581,101.151,100.57,100.995,42273
2024-08-29,100.995,101.555,100.857,101.337,48197
2024-08-30,101.335,101.757,101.217,101.672,41837
2024-09-01,101.585,101.743,101.584,101.737,2586
2024-09-02,101.737,101.771,101.538,101.64,26381
2024-09-03,101.64,101.889,101.491,101.677,47788
2024-09-04,101.678,101.75,101.188,101.237,46590
2024-09-05,101.237,101.347,100.933,101.023,47487
2024-09-06,101.022,101.37,100.521,101.13,69367
2024-09-08,101.145,101.174,101.089,101.171,3807
2024-09-09,101.17,101.667,101.135,101.621,39597
2024-09-10,101.621,101.739,101.511,101.616,36753
2024-09-11,101.618,101.794,101.235,101.76,54953
2024-09-12,101.759,101.81,101.136,101.139,45704
2024-09-13,101.14,101.165,100.85,101.074,40898
2024-09-15,100.997,101.072,100.956,100.996,3228
2024-09-16,100.995,100.996,100.555,100.68,36777
2024-09-17,100.681,100.998,100.534,100.887,44281
2024-09-18,100.887,101.123,100.175,100.989,70544
2024-09-19,100.989,101.448,100.486,100.65,65085
2024-09-20,100.649,100.99,100.374,100.674,52481
2024-09-22,100.644,100.757,100.626,100.757,3537
2024-09-23,100.758,101.204,100.703,100.904,50329
2024-09-24,100.904,101.021,100.206,100.207,46548
2024-09-25,100.208,100.963,100.191,100.918,46311
2024-09-26,100.917,100.927,100.425,100.57,55269
2024-09-27,100.57,100.855,100.122,100.338,66135
2024-09-29,100.363,100.429,100.315,100.405,3404
2024-09-30,100.405,100.904,100.143,100.725,58282
2024-10-01,100.724,101.364,100.667,101.229,65900
2024-10-02,101.228,101.663,101.125,101.628,50109
2024-10-03,101.626,102.074,101.613,101.885,56268
2024-10-04,101.885,102.66,101.782,102.406,53268
2024-10-06,102.432,102.559,102.414,102.502,3879
2024-10-07,102.501,102.592,102.337,102.455,47769
2024-10-08,102.456,102.613,102.259,102.466,42940
2024-10-09,102.468,102.905,102.428,102.849,40014
2024-10-10,102.849,103.149,102.659,102.861,57761
2024-10-11,102.861,102.968,102.737,102.851,34700
2024-10-13,102.861,103.032,102.824,103.02,2835
2024-10-14,103.02,103.336,102.935,103.162,33967
2024-10-15,103.162,103.318,102.999,103.231,39568
2024-10-16,103.231,103.579,103.14,103.509,37209
2024-10-17,103.509,103.848,103.403,103.747,44108
2024-10-18,103.746,103.76,103.397,103.397,32240
2024-10-20,103.412,103.462,103.386,103.439,2621
2024-10-21,103.438,103.987,103.39,103.933,32518
2024-10-22,103.933,104.097,103.784,104.071,34533
2024-10-23,104.071,104.542,104.067,104.415,37562
2024-10-24,104.414,104.42,103.957,104.022,44205
2024-10-25,104.02,104.31,103.905,104.256,32273
2024-10-27,104.298,104.379,104.275,104.357,4116
2024-10-28,104.358,104.545,104.084,104.231,36368
2024-10-29,104.231,104.611,104.183,104.22,44905
2024-10-30,104.221,104.412,103.945,104.066,46667
2024-10-31,104.066,104.19,103.789,103.86,54770
2024-11-01,103.86,104.319,103.642,104.252,46227
2024-11-03,103.828,103.932,103.78,103.91,3282
2024-11-04,103.911,103.93,103.544,103.889,41931
2024-11-05,103.888,103.928,103.295,103.323,36538
2024-11-06,103.322,105.42,103.322,105.066,147292
2024-11-07,105.067,105.228,104.153,104.377,73918
2024-11-08,104.387,105.181,104.311,104.92,55459
2024-11-10,104.897,105.008,104.897,104.976,3239
2024-11-11,104.99,105.68,104.905,105.388,45684
2024-11-12,105.399,106.153,105.395,105.947,54349
2024-11-13,105.961,106.509,105.667,106.422,69460
2024-11-14,106.433,107.047,106.346,106.848,71724
2024-11-15,106.859,106.932,106.292,106.599,67579
2024-11-17,106.649,106.717,106.616,106.687,3010
2024-11-18,106.686,106.785,106.099,106.187,55284
2024-11-19,106.187,106.613,106.054,106.06,70367
2024-11-20,106.062,106.896,106.041,106.571,52823
2024-11-21,106.571,107.131,106.422,107.023,65240
2024-11-22,107.039,108.09,106.889,107.402,85710
2024-11-24,106.826,107.006,106.749,106.888,5641
2024-11-25,106.899,107.333,106.548,107.33,76177
2024-11-26,107.344,107.532,106.461,106.798,88687
2024-11-27,106.798,106.896,105.822,106.071,77532
2024-11-28,106.084,106.394,106.018,106.04,47905
2024-11-29,106.039,106.101,105.581,105.706,65777
2024-12-01,105.747,106.115,105.743,106.028,4278
2024-12-02,106.03,106.723,106.013,106.353,85411
2024-12-03,106.354,106.591,106.07,106.311,66493
2024-12-04,106.318,106.708,106.073,106.322,78381
2024-12-05,106.327,106.362,105.679,105.703,62252
2024-12-06,105.703,106.146,105.395,105.943,67562
2024-12-08,105.953,105.991,105.923,105.961,2009
2024-12-09,106.043,106.201,105.779,106.155,47259
2024-12-10,106.161,106.626,106.023,106.34,52435
2024-12-11,106.339,106.796,106.252,106.531,71534
2024-12-12,106.535,107.028,106.337,106.939,75286
2024-12-13,106.94,107.173,106.7,106.914,53650
2024-12-15,106.974,107.023,106.841,106.852,2745
2024-12-16,106.86,107.156,106.729,106.783,51285
2024-12-17,106.783,107.071,106.677,106.92,52086
2024-12-18,106.925,108.256,106.798,108.237,74273
2024-12-19,108.244,108.472,107.804,108.415,82410
2024-12-20,108.415,108.534,107.569,107.765,67552
2024-12-22,107.75,107.788,107.679,107.768,2648
2024-12-23,107.769,108.268,107.666,108.081,45808
2024-12-24,108.088,108.288,108.026,108.105,34410
2024-12-25,108.008,108.11,107.995,108.074,2347
2024-12-26,108.089,108.275,107.996,108.045,30785
2024-12-27,108.045,108.176,107.834,107.927,38334
2024-12-29,107.887,107.952,107.872,107.944,2087
2024-12-30,107.943,108.349,107.706,108.017,50385
2024-12-31,108.028,108.558,107.834,108.437,47706
2025-01-01,108.382,108.505,108.379,108.494,2507
2025-01-02,108.495,109.531,108.235,109.184,69320
2025-01-03,109.185,109.207,108.847,108.849,41444
2025-01-05,108.854,108.932,108.824,108.917,2491
2025-01-06,108.932,109.039,107.716,108.271,86553
2025-01-07,108.27,108.679,107.815,108.664,66031
2025-01-08,108.666,109.354,108.521,108.986,66895
2025-01-09,108.996,109.349,108.908,109.163,45587
2025-01-10,109.164,109.964,109.04,109.552,75886
2025-01-12,109.587,109.646,109.572,109.627,2650
2025-01-13,109.642,110.151,109.235,109.376,70102
2025-01-14,109.378,109.734,109.109,109.166,73142
2025-01-15,109.167,109.384,108.559,108.996,70139
2025-01-16,109.008,109.374,108.793,108.932,71557
2025-01-17,108.942,109.393,108.797,109.333,59296
2025-01-19,109.224,109.434,109.219,109.285,2927
2025-01-20,109.301,109.322,107.88,107.953,93627
2025-01-21,107.953,108.767,107.834,108.108,96144
2025-01-22,108.109,108.257,107.715,108.227,58917
2025-01-23,108.229,108.505,107.889,108.104,65673
2025-01-24,108.104,108.165,107.187,107.379,74966
2025-01-26,107.434,107.652,107.434,107.631,2874
2025-01-27,107.642,107.832,106.93,107.75,81083
2025-01-28,107.766,108.029,107.652,107.889,66241
2025-01-29,107.89,108.273,107.717,107.858,75777
2025-01-30,107.87,108.224,107.461,108.057,77025
2025-01-31,108.058,108.54,107.75,108.417,91942
2025-02-02,109.343,109.569,109.215,109.461,7258
2025-02-03,109.461,109.853,108.299,108.546,151266
2025-02-04,108.546,109.016,107.887,108.007,73602
2025-02-05,108.007,108.045,107.257,107.613,67296
2025-02-06,107.623,108.075,107.502,107.626,59055
2025-02-07,107.636,108.305,107.381,108.026,88419
2025-02-09,108.291,108.371,108.213,108.27,3494
2025-02-10,108.272,108.411,108.06,108.333,47195
2025-02-11,108.332,108.434,107.734,107.895,45008
2025-02-12,107.895,108.5,107.589,107.87,74762
2025-02-13,107.88,107.969,106.958,107.06,84067
2025-02-14,107.069,107.154,106.532,106.73,52429
2025-02-16,106.71,106.818,106.71,106.751,2893
2025-02-17,106.762,106.872,106.593,106.685,37023
2025-02-18,106.693,107.096,106.683,106.971,44717
2025-02-19,106.971,107.354,106.849,107.15,47717
2025-02-20,107.15,107.164,106.245,106.313,53661
2025-02-21,106.313,106.718,106.312,106.543,53945
2025-02-23,106.467,106.553,106.396,106.498,4151
2025-02-24,106.513,106.72,106.092,106.717,59676
2025-02-25,106.726,106.761,106.156,106.199,54456
2025-02-26,106.197,106.626,106.116,106.41,62803
2025-02-27,106.411,107.322,106.411,107.319,64265
2025-02-28,107.317,107.633,107.152,107.53,66041
2025-03-02,107.293,107.348,107.205,107.272,3698
2025-03-03,107.273,107.371,106.407,106.51,78129
2025-03-04,106.518,106.63,105.451,105.535,96909
2025-03-05,105.535,105.744,104.224,104.257,109999
2025-03-06,104.265,104.362,103.712,104.153,105051
2025-03-07,104.167,104.207,103.422,103.854,90336
2025-03-09,103.776,103.791,103.591,103.651,4684
2025-03-10,103.651,104.034,103.526,103.838,78068
2025-03-11,103.837,103.893,103.187,103.429,80680
2025-03-12,103.428,103.754,103.225,103.567,71314
2025-03-13,103.567,104.051,103.476,103.801,68056
2025-03-14,103.8,104.062,103.532,103.638,61129
2025-03-16,103.675,103.718,103.626,103.696,3610
2025-03-17,103.697,103.786,103.262,103.432,50495
2025-03-18,103.432,103.647,103.164,103.271,49748
2025-03-19,103.272,103.877,103.221,103.348,60289
2025-03-20,103.347,104.103,103.288,103.766,55133
2025-03-21,103.767,104.208,103.723,104.053,47645
2025-03-23,104.09,104.118,103.981,104.003,3237
2025-03-24,104.002,104.416,103.808,104.276,54003
2025-03-25,104.277,104.438,103.911,104.197,46696
2025-03-26,104.196,104.656,104.15,104.617,53475
2025-03-27,104.615,104.618,104.035,104.208,54968
2025-03-28,104.209,104.477,103.862,103.908,49917
2025-03-30,104.018,104.096,103.927,103.985,4317
2025-03-31,103.984,104.368,103.715,104.148,61619
2025-04-01,104.146,104.339,103.984,104.178,57684
2025-04-02,104.178,104.287,103.071,103.132,85191
2025-04-03,103.134,103.354,101.226,101.983,154826
2025-04-04,101.984,103.156,101.505,102.799,194719
2025-04-06,103.032,103.035,102.402,102.575,17862
2025-04-07,102.574,103.505,102.145,103.398,204445
2025-04-08,103.396,103.417,102.676,102.745,131434
2025-04-09,102.744,103.318,101.801,102.923,248862
2025-04-10,102.922,102.928,100.459,100.49,166878
2025-04-11,100.491,100.613,98.973,99.686,257825
2025-04-13,99.959,100.006,99.757,99.88,9456
2025-04-14,99.881,100.14,99.174,99.8,126962
2025-04-15,99.802,100.249,99.441,100.053,95786
2025-04-16,100.054,100.061,99.155,99.288,108847
2025-04-17,99.287,99.732,99.116,99.25,97474
2025-04-18,99.251,99.338,98.828,98.829,50030
2025-04-20,99.054,99.177,98.743,98.805,7882
2025-04-21,98.803,98.803,97.894,98.332,88728
2025-04-22,98.331,99.867,97.994,99.549,109567
2025-04-23,99.551,99.925,98.844,99.766,126426
2025-04-24,99.764,99.826,99.207,99.41,78865
2025-04-25,99.411,99.876,99.411,99.54,71681
2025-04-27,99.586,99.745,99.547,99.716,5327
2025-04-28,99.715,99.824,98.883,99.021,69449
2025-04-29,99.02,99.358,98.931,99.16,72933
2025-04-30,99.16,99.696,99.124,99.65,77291
2025-05-01,99.65,100.361,99.593,100.134,66517
2025-05-02,100.134,100.313,99.374,99.978,81409
2025-05-04,99.976,100.031,99.802,99.862,3537
2025-05-05,99.862,99.943,99.445,99.801,65776
2025-05-06,99.801,100.087,99.153,99.49,76680
2025-05-07,99.491,99.96,99.268,99.881,80708
2025-05-08,99.88,100.75,99.591,100.635,85802
2025-05-09,100.636,100.852,100.069,100.378,55518
2025-05-11,100.691,100.698,100.509,100.582,4459
2025-05-12,100.58,101.965,100.493,101.717,104754
2025-05-13,101.716,101.72,100.868,100.971,69294
2025-05-14,100.97,101.126,100.25,100.996,85536
2025-05-15,100.997,101.041,100.571,100.756,69806
2025-05-16,100.756,101.245,100.503,100.936,58071
2025-05-18,100.873,100.879,100.692,100.737,4107
2025-05-19,100.736,100.879,100.045,100.424,70827
2025-05-20,100.425,100.566,99.936,99.949,62456
2025-05-21,99.948,99.956,99.314,99.582,78825
2025-05-22,99.58,100.104,99.421,99.891,74890
2025-05-23,99.89,99.926,99.029,99.057,76459
2025-05-25,99.058,99.143,99.002,99.059,5440
2025-05-26,99.058,99.094,98.678,98.939,41526
2025-05-27,98.937,99.604,98.761,99.512,59051
2025-05-28,99.511,100.531,99.421,100.369,69776
2025-05-29,100.369,100.47,99.2,99.232,81610
2025-05-30,99.233,99.659,99.113,99.393,70619
2025-06-01,99.378,99.398,99.291,99.344,3135
2025-06-02,99.345,99.348,98.566,98.573,60036
2025-06-03,98.574,99.319,98.566,99.147,55591
2025-06-04,99.148,99.382,98.657,98.785,58644
2025-06-05,98.785,98.93,98.331,98.667,74260
2025-06-06,98.669,99.344,98.638,99.17,60241
2025-06-08,99.172,99.173,99.049,99.097,3462
2025-06-09,99.097,99.213,98.799,98.955,41293
2025-06-10,98.956,99.377,98.845,98.949,53566
2025-06-11,98.948,99.207,98.413,98.437,58581
2025-06-12,98.436,98.506,97.583,97.663,71424
2025-06-13,97.664,98.575,97.593,98.086,85053
2025-06-15,98.258,98.33,98.16,98.257,4717
2025-06-16,98.257,98.355,97.665,98.166,58079
2025-06-17,98.165,98.867,97.982,98.821,62992
2025-06-18,98.822,98.997,98.442,98.88,71422
2025-06-19,98.881,99.145,98.646,98.656,49972
2025-06-20,98.657,98.885,98.521,98.724,48033
2025-06-22,99.089,99.092,98.855,98.903,6501
2025-06-23,98.903,99.409,98.131,98.221,76794
2025-06-24,98.22,98.265,97.682,97.938,63267
2025-06-25,97.938,98.188,97.479,97.489,46932
2025-06-26,97.487,97.593,96.972,97.351,64017
2025-06-27,97.35,97.488,96.976,97.215,56419
2025-06-29,97.153,97.232,97.1,97.182,3135
2025-06-30,97.181,97.304,96.723,96.743,54041
2025-07-01,96.743,96.937,96.352,96.627,55460
2025-07-02,96.625,97.149,96.604,96.737,51649
2025-07-03,96.738,97.411,96.672,96.999,51910
2025-07-04,96.999,97.096,96.842,96.93,32501
2025-07-06,96.939,96.999,96.921,96.951,2010
2025-07-07,96.952,97.656,96.873,97.341,48975
2025-07-08,97.339,97.828,97.162,97.53,48682
2025-07-09,97.529,97.734,97.352,97.364,43746
2025-07-10,97.364,97.911,97.254,97.567,41894
2025-07-11,97.567,97.961,97.548,97.833,48439
2025-07-13,97.941,98.018,97.848,97.876,3966
2025-07-14,97.877,98.142,97.746,98.101,42173
2025-07-15,98.1,98.685,97.915,98.569,47539
2025-07-16,98.568,98.899,97.685,98.324,90919
2025-07-17,98.325,98.943,98.32,98.491,47676
2025-07-18,98.489,98.561,98.078,98.419,38940
2025-07-20,98.299,98.459,98.289,98.388,4578
2025-07-21,98.388,98.494,97.682,97.831,39808
2025-07-22,97.83,97.977,97.285,97.45,42580
2025-07-23,97.45,97.593,97.137,97.182,53127
2025-07-24,97.183,97.524,97.091,97.436,48749
2025-07-25,97.437,97.893,97.412,97.655,45667
2025-07-27,97.561,97.623,97.505,97.598,4126
2025-07-28,97.597,98.668,97.473,98.595,53340
2025-07-29,98.595,99.128,98.568,98.875,55354
2025-07-30,98.876,99.966,98.686,99.772,70571
2025-07-31,99.773,100.088,99.506,100.016,60389
2025-08-01,100.015,100.244,98.59,98.661,94554
2025-08-03,98.628,98.718,98.551,98.645,5337
2025-08-04,98.644,98.969,98.574,98.614,59820
2025-08-05,98.613,99.064,98.567,98.722,53239
2025-08-06,98.721,98.823,98.111,98.171,45534
2025-08-07,98.172,98.461,97.926,97.961,58603
2025-08-08,97.96,98.338,97.939,98.244,40755
2025-08-10,98.163,98.251,98.157,98.213,3625
2025-08-11,98.213,98.657,98.018,98.482,36347
2025-08-12,98.483,98.609,97.878,98.021,63187
2025-08-13,98.021,98.116,97.609,97.704,38977
2025-08-14,97.704,98.309,97.614,98.172,50641
2025-08-15,98.173,98.201,97.707,97.822,36620
2025-08-17,97.771,97.854,97.752,97.822,2876
2025-08-18,97.823,98.172,97.793,98.11,36923
2025-08-19,98.11,98.31,97.924,98.305,37180
2025-08-20,98.306,98.429,98.066,98.216,41967
2025-08-21,98.217,98.671,98.166,98.595,42902
2025-08-22,98.596,98.819,97.54,97.703,52573
2025-08-24,97.668,97.838,97.651,97.83,3600
2025-08-25,97.831,98.534,97.734,98.453,37743
2025-08-26,98.451,98.549,98.068,98.252,54529
2025-08-27,98.252,98.72,98.096,98.107,40443
2025-08-28,98.107,98.214,97.719,97.868,42617
2025-08-29,97.867,98.124,97.673,97.836,39243
2025-08-31,97.768,97.845,97.755,97.819,2364
2025-09-01,97.82,97.858,97.519,97.634,29236
2025-09-02,97.634,98.581,97.628,98.387,58294
2025-09-03,98.388,98.622,97.995,98.126,47315
2025-09-04,98.125,98.427,98.055,98.219,44630
2025-09-05,98.219,98.241,98.077,98.126,4919