diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -278,8 +278,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-27,375.0,2398606,135.9499969482422,1422500.0,360.6000061035156,2857606,3449.0,2710504,258.2699890136719,49648300.0,223.92999267578125,5747400.0,219.3999938964844,3540353,1903.5,1368769,58.81999969482422,1443155,132.22000122070312,2530600.0,108.2699966430664,16594500.0,46.27000045776367,443795,18.190000534057617,5994817,93.45999908447266,1580500.0,275.79998779296875,2937100.0,32.400001525878906,2115122,297.4200134277344,4166300.0,303.8299865722656,3552700.0,68.2300033569336,2586200.0,2660.0,1166883,254.509994506836,3482100.0,147.0500030517578,635477,268.0899963378906,1458400.0,1334.800048828125,129261,103.95999908447266,1249500.0,14.920000076293944,6171500.0,108.37999725341795,2300500.0,263.5,704125,5034.0,695648,156.94000244140625,443406,73.87000274658203,2973100.0,199.3999938964844,2107630,237.0500030517578,330100.0,455.2000122070313,1088646,242.3300018310547,3488100.0,103.26000213623048,8013100.0,194.17999267578125,2605600.0,213.0,192816,167.0399932861328,685600.0,194.7700042724609,1233100.0,166.88999938964844,658600.0,365.2999877929688,354205,1262.0,364987,332.7099914550781,8033000.0,44.720001220703125,4180900.0,252.02999877929688,25691600.0,220.5599975585937,856100.0,351.32000732421875,3269600.0,498.3299865722656,389800.0,180.07000732421875,2867000.0,244.67999267578125,38029200.0,146.69000244140625,8697000.0,3756.0,2807041,111.4000015258789,130559,330.75,1330500.0,70.63999938964844,1418800.0,25.82999992370605,4838600.0,259.1199951171875,899800.0,166.25,18312500.0,131.72000122070312,4015800.0,78.01000213623047,1615500.0,58.13999938964844,3862100.0,114.87999725341795,4500600.0,326.5,315583,240.0,1808480,1680.0,185519,1454.5899658203125,3473900.0,320.5,331276,169.02999877929688,2044700.0,553.0,639741,548.7999877929688,5413527,626.0,5801089,176.02999877929688,1168800.0,332.7900085449219,25537600.0,186.94000244140625,394300.0,130.52999877929688,1284200.0,610.219970703125,333000.0,359.45001220703125,1916000.0,13880.0,1444539,3799.989990234375,146700.0,244.5599975585937,20509200.0,2012.0,4595040,1494.0,3793825,52.16999816894531,26494300.0,637.0,229412,57.0099983215332,1268500.0,489.7999877929688,34286583,46.09999847412109,2196771,4338.0,8570910,19.56999969482422,5869000.0,46.73500061035156,3380805,148.60000610351562,792990,163.6999969482422,9018495,21.6299991607666,6835631,65.73999786376953,3976500.0,722.5,1138499,202.5,3538622,159.90565490722656,2397593.0,96.73999786376952,360937,25.5,5727000.0,1134.0,2822268,26.770000457763672,3492800.0,116.1500015258789,1365300.0,9970.0,174446,910.0,244607,412.5,1377044,174.1199951171875,748100.0,118.87000274658205,2659900.0,4074.0,237101,5153.41015625,156400.0,56.5,13015300.0,117.29000091552734,1307000.0,1106.68994140625,537100.0,410.0,3325455,170.1999969482422,3745177,86.80000305175781,787970,55.560001373291016,11347000.0,501.0,74650,66.16000366210938,2044463,132.8000030517578,1073607,90.1500015258789,2415190,49.650001525878906,191021,2018.0,1081970,276.5,2685832,757.0,86655,452.0499877929688,34470918,272.3999938964844,797656,206.4199981689453,739800.0,1170.0,1085698,341.0,1363220,598.0,65219,474.6700134277344,6314500.0,74.12000274658203,6471300.0,1380.0,107699,1012.0,1269991,68.69999694824219,1167014,93.61000061035156,9610600.0,187.1000061035156,58313193,387.8999938964844,2073164,1460.0,32494,27.420000076293945,787487,2720.0,256208,148.41000366210938,2952600.0,65.22000122070312,3458100.0,1048.0,685813,340.0,640734,114.79000091552734,11976800.0,13.81999969482422,2047959,17.950000762939453,14828700.0,214.0399932861328,1771700.0,134.14999389648438,481145,57.06999969482422,6098900.0,638.9099731445312,1827500.0,301.4700012207031,1197900.0,521.5,629721,35.63999938964844,3047221,268.0400085449219,774000.0,169.38999938964844,1092900.0,3296.0,310052,6520.0,121802,3912.0,242674,86.75,3412900.0,2062.0,713296,110.4000015258789,1001892,318.3699951171875,1453800.0,125.4000015258789,1545000.0,91.73999786376952,2440600.0,63.41999816894531,3596200.0,4960.0,41793,92.33000183105467,2205100.0,526.0,410730,180.42999267578125,2269800.0,110.0,1052428,182.9900054931641,2199200.0,270.0899963378906,2225100.0,157.86000061035156,494700.0,4110.0,107623,85.76000213623047,4992100.0,376.0,222245,113.19000244140624,1945300.0,28.700000762939453,40826400.0,329.5,288127,284.4800109863281,1553500.0,39.650001525878906,9869000.0,576.22998046875,762500.0,72.04000091552734,2326000.0,187.5500030517578,7309105,41.52999877929688,14594400.0,39.83000183105469,4553000.0,86.80000305175781,1537314,217.1100006103516,6186200.0,67.19999694824219,289230,80.69999694824219,1461400.0,99.87000274658205,7276900.0,356.1400146484375,1135200.0,317.9599914550781,306500.0,27.3700008392334,6155400.0,2181.0,5148127,40.369998931884766,6246000.0,108.91999816894533,1233100.0,2779.0,364986,123.68000030517578,2760100.0,219.52999877929688,401200.0,228.52999877929688,9838400.0,135.0,1105021,476.6600036621094,2834500.0,37.7599983215332,2963608,78.68000030517578,17756700.0,66.22000122070312,17993100.0,37.66999816894531,12329400.0,191.2100067138672,1053400.0,233.0,11846995,27.520000457763672,7060500.0,84.6500015258789,5049400.0,73.0,4475300.0,547.0,659274,147.8000030517578,2082179,72.0,44211500.0,169.0500030517578,9784900.0,5290.0,242080,21.57999992370605,4240300.0,61.130001068115234,3876500.0,66.13999938964844,8097200.0,207.3600006103516,2917500.0,69.33000183105469,2693500.0,207.1000061035156,395989,33.529998779296875,7121149,4580.0,167778,44.61000061035156,3093300.0,138.2100067138672,5931800.0,519.1900024414062,1043300.0,942.0,92428,100.16000366210938,2447000.0,114.66000366210938,5058300.0,194.0,354489,147.66000366210938,2580000.0,118.75,654024,1609.5,4064591,184.2400054931641,667900.0,148.58999633789062,3131300.0,47.02999877929688,1679284,235.75,4299300.0,110.61000061035156,8956900.0,1937.0,197618,163.16000366210938,1592900.0,121.83999633789062,4705200.0,942.5,420059,17.709999084472656,8353100.0,66.9000015258789,9033074,185.1999969482422,1020323,207.259994506836,848100.0,27.809999465942383,12804900.0,5490.0,249279,413.8699951171875,668200.0,196.8999938964844,924800.0,918.0,1535254,621.0,195183,23.670000076293945,2340277,136.67999267578125,1018700.0,26.989999771118164,6811924,40.5099983215332,915873,120.29000091552734,4812900.0,105.61000061035156,750200.0,39.45000076293945,6940200.0,73.66999816894531,5642800.0,204.3699951171875,1282900.0,95.1999969482422,2956900.0,284.0899963378906,1004200.0,105.3499984741211,1345500.0,17.09000015258789,1277572,810.0,284847,4344.0,640158,208.02999877929688,1375200.0,323.94000244140625,241600.0,62.630001068115234,2010400.0,116.44000244140624,3098700.0,257.0,393954,165.60000610351562,629407,322.9200134277344,5780300.0,258.20001220703125,3645344,68.91999816894531,1697900.0,147.6699981689453,2543200.0,45.880001068115234,635650,9.251999855041504,21600118,24.68000030517578,5952819,16.950000762939453,8945446,876.5,435402,648.4000244140625,2520968,17.6299991607666,4222298,108.58999633789062,3149200.0,940.0,33120,218.0399932861328,635700.0,809.5499877929688,526200.0,62.150001525878906,3322200.0,54.40999984741211,10539600.0,71.23999786376953,319959,272.5,176500.0,70.62999725341797,1928300.0,229.5,1214343,251.72999572753903,432500.0,341.19000244140625,2814700.0,96.58000183105467,2097700.0,77.08999633789062,1618600.0,83.5999984741211,2022700.0,226.0,2131545,44.83000183105469,8063700.0,158.3800048828125,1241000.0,266.739990234375,2137800.0,2785.0,3263747,139.7899932861328,1189000.0,470.7000122070313,4206327,13.93000030517578,100003700.0,646.0,627106,43.95000076293945,4658700.0,1245.0,379281,322.0,411401,62.869998931884766,20123700.0,268.6600036621094,918900.0,312.4200134277344,2121300.0,47.52000045776367,4708700.0,1196.0,222011,433.5,639813,270.42999267578125,2244600.0,72.0,1109560,183.6999969482422,958415,788.0,927325,1545.0,439900.0,58.060001373291016,4755800.0,50.84000015258789,7466100.0,22.420000076293945,456500.0,4215.0,82174,71.97000122070312,4064600.0,695.0,140200,49.52999877929688,994985,4140.0,1393348,101.4800033569336,747700.0,65.0999984741211,1352950,430.0,206761,235.0500030517578,2185600.0,433.0,653294,81.70999908447266,4818400.0,53.150001525878906,4674500.0,547.5,1655428,78.80000305175781,1252214,17680.0,91452,75.9000015258789,1154435,366.6199951171875,1389800.0,103.8499984741211,1252300.0,26100.0,8545,297.4700012207031,7452200.0,80.31999969482422,1969000.0,332.0,290950,692.7000122070312,4714700.0,47.40999984741211,5961600.0,933.7000122070312,387860,140.97000122070312,10615400.0,44.709999084472656,6789100.0,137.38999938964844,397700.0,72.4000015258789,1562981,503.7999877929688,24171011,109.73999786376952,25446500.0,86.37999725341797,23632000.0,281.0,1854645,2970.0,354294,335.0,16080900.0,334.54998779296875,21636200.0,139.3800048828125,1376400.0,357.0,960706,73.76000213623047,2034700.0,1633.0,463207,189.8000030517578,1050540,204.8000030517578,857300.0,512.0,592573,929.719970703125,2012500.0,182.3999938964844,660236,1862.5,4702983,1057.56005859375,159000.0,34.2599983215332,9721700.0,89.69000244140625,1158400.0,46.18000030517578,1617417,17.43000030517578,23037800.0,215.0,2090138,505.8399963378906,3082200.0,380.3599853515625,3466100.0,239.0,264493,71.72000122070312,347927,514.0,152820,507.0,663699,117.4000015258789,4460222,130.30999755859375,1171100.0,422.7900085449219,390500.0,1545.0,922337,2275.0,113203,3654.0,674087,376.6000061035156,10433870,296.1700134277344,1370200.0,350.0,637743,236.8000030517578,129999,260.8999938964844,147747,728.5,4668117,75.19999694824219,4476200.0,220.9100036621093,3520800.0,21.600000381469727,10058800.0,19.3700008392334,15257200.0,2595.0,174633,25.200000762939453,4313700.0,1277.199951171875,51470306,76.87000274658203,1238900.0,929.0,221897,18.57999992370605,7555100.0,1528.0,1753745,191.6300048828125,1258100.0,439.5,454836,170.39999389648438,2030279,484.1400146484375,500857.0,207.92999267578125,10459200.0,3220.0,204468,839.5,1207200,164.0,423999,215.52999877929688,2625900.0,437.0,637559,416.3999938964844,15163336,18.7549991607666,7513591,293.8599853515625,2954900.0,128.0,1804584,173.27999877929688,2866900.0,1873.0,469986,1546.0,53800,694.75,416100.0,418.0,4768114,194.8500061035156,488700.0,73.20999908447266,1634800.0,42.31999969482422,2545467,1364.0,637492,136.0,362163,352.0,1660015,3135.0,1819751,3021.0,1141329,2714.0,703270,813.5,809694,103.47000122070312,1544400.0,893.2000122070312,2147434,24.854999542236328,6744857,127.4000015258789,2696429,43.93000030517578,121832200.0,545.4000244140625,2459200.0,26.770000457763672,4033500.0,605.0,3283665,42.20000076293945,6279000.0,59.5,4466713,241.0399932861328,1315900.0,86.2699966430664,3504200.0,91.72000122070312,2438200.0,5.954999923706055,41950712,525.0399780273438,1503500.0,232.0,945300.0,173.1999969482422,720579,4482.0,345848,82.75,7169037,258.69000244140625,860500.0,54.41999816894531,2870346,27.15999984741211,11826100.0,247.6000061035156,2217082,136.77000427246094,631700.0,1118.0,275196,202.8800048828125,989000.0,242.27999877929688,864400.0,116.95999908447266,3810900.0,84.54000091552734,40281854,679.0,854742,630.0,91003,146.0,917232,744.0,157614,579.0,879183,178.9600067138672,905100.0,2368.0,205267,145.8000030517578,1678194.0,224.44000244140625,8154100.0,300.3099975585937,11527400.0,1296.0,3010518,188.3999938964844,821716,216.5,4543968,27.59000015258789,9154600.0,274.5,237774,21.459999084472656,14301600.0,217.82000732421875,1001500.0,331.6000061035156,5333001,23.700000762939453,19464400.0,223.0,612280,20.940000534057617,5157900.0,116.0,5488400.0,1616.3299560546875,1174200.0,1754.0,82135,100.63999938964844,9529400.0,29.59000015258789,14938700.0,46.34000015258789,2828000.0,919.5,285132,73.55000305175781,13239200.0,62.11000061035156,7519200.0,17.5,79353400.0,102.3000030517578,542900.0,648.0,1563909,187.1499938964844,804800.0,110.06999969482422,1836600.0,260.70001220703125,13867796,271.1199951171875,649900.0,360.5400085449219,1289800.0,498.7999877929688,559500.0,33.29999923706055,2872800.0,105.25,111204857,1039.510009765625,2587900.0,200.1999969482422,6595968,594.9500122070312,1710700.0,67.19000244140625,1859700.0,273.94000244140625,2492900.0,131.60000610351562,774376,238.4600067138672,12005900.0,613.0,432365,8258.0,2044905,186.38999938964844,2632300.0,41.34000015258789,7890600.0,60.34999847412109,3745100.0,45.04999923706055,2658800.0,1136.0,142088,50.43000030517578,4933400.0,146.8000030517578,1992500.0,520.4099731445312,3850800.0,134.72999572753906,694500.0,268.0,412667,313.95001220703125,954000.0,67.16999816894531,1625200.0,56.93000030517578,2587541,589.2999877929688,351605,314.1300048828125,2506600.0,21.059999465942383,2737513,75.16000366210938,6144100.0,834.1799926757812,576600.0,518.8699951171875,727800.0,411.8900146484375,703000.0,59.02000045776367,10450600.0,100.69000244140624,7131900.0,138.1999969482422,597284,2295.0,569400.0,76.69000244140625,3261300.0,232.5,756285,33.47999954223633,2572000.0,4960.0,48812,120.06999969482422,480200.0,63.40999984741211,6231800.0,365.2999877929688,6697039,168.3800048828125,349100.0,30.82999992370605,1760885,649.25,213700.0,179.17999267578125,3389437.0,158.0500030517578,4661100.0,887.0,1168531,307.6000061035156,6234190,1530.0,507045,81.41000366210938,4494800.0,63.619998931884766,8740800.0,184.1199951171875,3325900.0,187.1000061035156,825578,217.0,458987,28.440000534057617,4263900.0,171.7899932861328,2452400.0,1095.489990234375,578700.0,267.5,3181513,626.0,174476,107.91999816894533,7907100.0,45.45000076293945,15262200.0,642.0,2189320,82.93000030517578,11307900.0,182.6600036621093,5138100.0,581.75,550700.0,480.5799865722656,29213900.0,406.0799865722656,1013800.0,158.1999969482422,997434,161.5800018310547,13962200.0,55.470001220703125,1501400.0,217.4900054931641,1068300.0,31.71999931335449,3865800.0,1425.1800537109375,105900.0,171.1999969482422,3714385,932.0,190640,511.0,425343,334.5,972095,259.3999938964844,1294997,359.0,79424,1542.0,38837,138.0,1804823,20.86000061035156,12155200.0,17.020000457763672,4029804,98.5,2830000.0,273.2799987792969,316700.0,87.1500015258789,15472300.0,127.0,12306700.0,49.0,1205813,85.58000183105469,37790800.0,1222.5,8396127,44.38999938964844,3481500.0,63.09000015258789,13536700.0,678.739990234375,1363400.0,5.881999969482422,10119845,131.8000030517578,11804200.0,156.0399932861328,1539100.0,288.9700012207031,1502600.0,99.88999938964844,2254400.0,149.9600067138672,954300.0,173.5800018310547,2895800.0,188.5200042724609,143711600.0,7499.759765625,40000.0,667.5999755859375,17201088,30.84000015258789,902300.0,26.64999961853028,2787200.0,229.4199981689453,3202500.0,13555.0,189532,60.91999816894531,6180100.0,244.8000030517578,1206272,174.44000244140625,1207300.0,77.73999786376953,6048300.0,78.02999877929688,4991000.0,62.630001068115234,6955300.0,171.1999969482422,1108136,380.0,197230,15.479999542236328,4037611,174.89999389648438,27093700.0,100.62000274658205,4707200.0,620.0,976316,90.5500030517578,4065500.0,2515.0,169597,44.54999923706055,9205800.0,41.97999954223633,481456,880.0,848893,198.3999938964844,337630,36.27000045776367,552432,183.5,5540000.0,501.0,1617640,142.19000244140625,1126600.0,104.94000244140624,2928400.0,120.80999755859376,5224300.0,231.0,179975,15.170000076293944,18947900.0,497.0,1563915,106.91000366210938,4427200.0,80.41999816894531,2534400.0,148.77999877929688,7114900.0,200.3999938964844,1111551,188.8000030517578,2717962,26.5,75575400.0,92.2300033569336,1836100.0,148.33999633789062,9546000.0,208.0800018310547,3527200.0,925.969970703125,678200.0,882.0,109743,123.87999725341795,1788300.0,733.5,1783344,105.3000030517578,7741569,383.5,568377,223.6199951171875,1806800.0,128.6999969482422,3019700.0,4218.0,105124,178.8800048828125,3887500.0,223.6999969482422,2219000.0,545.0,490762,557.0,823062,107.5999984741211,1568800.0,94.76000213623048,939300.0,264.9100036621094,1479300.0,264.4599914550781,582400.0,640.0,116975,110.27999877929688,2869100.0,1860.0,29299,36.720001220703125,5832900.0,1181.0,5152525,50.2400016784668,2068141,277.70001220703125,658500.0,4548.0,126848,1423.0,481076,941.7999877929688,2725834,140.00999450683594,1626200.0,164.6300048828125,788600.0,299.5,2091728,83.91999816894531,738605,479.2699890136719,821000.0,55.5099983215332,14240700.0,153.0399932861328,8354600.0,54.220001220703125,2510600.0,197.8000030517578,3625095,518.5,1147693,2210.0,61140,290.5799865722656,2296500.0,2200.0,140895,71.29000091552734,1334600.0,771.25,645800.0,2720.0,5810784,27.8700008392334,11724700.0,2885.0,43089,72.91999816894531,781094,302.0,1654186,6728.0,2115857,169.02000427246094,1333600.0,6210.41650390625,1021892,357.7900085449219,479500.0,255.5,1093100.0,2130.0,55546,507.3999938964844,3301944,31.64999961853028,1011677,419.75,504000.0,63.4900016784668,2197600.0,369.2699890136719,5077700.0,353.3999938964844,1469194,186.0,3270000.0,1240.0,65283304,650.5,1177581,217.19000244140625,1019200.0,3740.0,43082,477.2999877929688,9821321,201.27999877929688,10134500.0,114.61000061035156,898600.0,52.81999969482422,1264858,309.29998779296875,490202,816.0,338746,522.0,159787,10.788000106811523,23512125,79.75,1990361,195.5399932861328,1900259,186.7899932861328,596400.0,317.6000061035156,4692529,95.72000122070312,16403600.0,103.72000122070312,8837500.0,1422.0,1439159,700.0,261306,452.7999877929688,3456297,49.95000076293945,3265409,80.69999694824219,5118905,989.5999755859376,5906107,84.63999938964844,1138428,751.4000244140625,2135505,140.8000030517578,7382180,2697.0,20289832,43.20000076293945,814071,346.0799865722656,1456500.0,253.3999938964844,980251,105.25,1469900.0,50.65999984741211,17329700.0,2616.0,814875,1210.0,1395721,680.0,157500,1243.0,2196721,367.8200073242188,166800.0,502.7000122070313,1238300.0,253.0,3380426,88.83999633789062,4470400.0,365.0,280975,77.61000061035156,791500.0,184.5599975585937,1021700.0,526.6699829101562,1310400.0,206.0,2450510,7390.0,220791,87.11000061035156,3798000.0,98.4000015258789,4376726,302.6000061035156,5871949,197.6000061035156,1187,2397.0,1927135,1534.0,454983.0,184.6000061035156,1600791,1854.0,4390740,263.07000732421875,491200.0,1497.5,1239066,9.75,11539700.0,8.157999992370605,3561518,175.64999389648438,1677500.0,24.434999465942383,1935524,127.62000274658205,1832700.0,161.25,2235900.0,234.9499969482422,748217,85.80000305175781,2497289,1076.0,99927,2901.0,564794,42.959999084472656,3836700.0,81.05999755859375,1107500.0,60.04999923706055,3890600.0,72.68000030517578,652132,73.0,10048800.0,354.57000732421875,1396000.0,100.0,510302,83.91999816894531,11004300.0,23.0,72164400.0,48.459999084472656,3309500.0,377.2000122070313,607160,4285.0,92034,256.0,1002692,1427.1800537109375,282400.0,616.02001953125,350000.0,133.86000061035156,4270800.0,68.2300033569336,2518800.0,230.77999877929688,1768700.0,261.0,2338773,1358.0,406397,54.81999969482422,377923,238.94000244140625,2805200.0,50.88999938964844,10000600.0,112.5999984741211,2708364,104.0999984741211,4578900.0,40.900001525878906,2863456,660.0,172218,102.5999984741211,1450818,148.00999450683594,7093800.0,199.19000244140625,732400.0,623.9099731445312,1638200.0,381.5,653566,184.4900054931641,6791300.0,654.0,507726,345.20001220703125,251700.0,127.54000091552734,1939700.0,195.0399932861328,1141100.0,67.5999984741211,7808784,70.01000213623047,1805000.0,203.0,811304,105.30999755859376,1106900.0,200.1999969482422,1299657,281.2699890136719,1394000.0,329.0,844830,420.0,9162377,430.8999938964844,37733100.0,65.75,3550500.0,392.2999877929688,1754900.0,32.189998626708984,18874800.0,59.34000015258789,4431852,245.5200042724609,1173800.0,106.5,8790491,196.6300048828125,10748800.0,94.2300033569336,1849200.0,426.1600036621094,364100.0,104.04000091552734,5746200.0,81.23999786376953,19993700.0,73.87999725341797,5557284,37.09999847412109,8420500.0,202.63999938964844,559600.0,97.0,4836142,651.2999877929688,450600.0,4864.5,2321628,56.2599983215332,1327935,282.70001220703125,65836900.0,232.5500030517578,5212400.0,107.1999969482422,14449300.0,907.4500122070312,408300.0,92.58000183105467,364953,279.5,361167,56.52999877929688,12743100.0,566.0,6041041,1233.0,1090482,325.260009765625,6365800.0,743.0,344117,818.0,355504,28.5,7979600.0,31.15999984741211,1664048,182.9100036621093,2359800.0,100.55999755859376,1106800.0,298.6700134277344,520900.0,24.020000457763672,2533200,105.5999984741211,48879246,460.0,620925,102.4000015258789,49086,102.3000030517578,618496,216.27999877929688,1460000.0,249.6300048828125,571000.0,474.1700134277344,1631800.0,164.25999450683594,3622100.0,472.2000122070313,437975,75.94999694824219,2220000.0,13.119999885559082,7156800.0,666.5999755859375,1172284,39.31999969482422,26108800.0,231.72000122070312,430500.0,390.0899963378906,367900.0,28.06999969482422,21571900.0,188.5800018310547,2555600.0,252.6600036621093,7483000.0,110.3499984741211,2364800.0,3276.0,1009655,183.4900054931641,2499100.0,88.70999908447266,15105000.0,1306.0,559724,413.0,205390,231.33999633789065,2310000.0,65.4800033569336,8716800.0,116.94000244140624,22968600.0,529.5,354828,310.20001220703125,3281522,67.2300033569336,4420100.0,208.25,795600.0,240.52999877929688,935500.0,2780.0,702336,314.32000732421875,753900.0,371.5,594252,26.229999542236328,8168200.0,113.7699966430664,840200.0,76.33000183105469,2118900.0,136.8300018310547,14517000.0,347.0,1224826,140.41000366210938,1607300.0,154.00999450683594,2025500.0,24.059999465942383,1137325,85.98999786376953,2188900.0,238.5599975585937,586900.0,219.6699981689453,3415600.0,124.95999908447266,3587600.0
 2026-01-28,372.5,707368,133.8699951171875,1682600.0,351.6000061035156,2447801,3476.0,7250365,256.44000244140625,41288000.0,218.6699981689453,5215800.0,218.8000030517578,8342456,1906.5,907249,58.720001220703125,1568783,131.5500030517578,2263800.0,106.0500030517578,15120500.0,45.52000045776367,581545,18.0,5014754,94.16999816894533,1955000.0,270.42999267578125,3735200.0,32.41999816894531,2589272,299.5799865722656,3942800.0,317.6300048828125,3888300.0,67.4000015258789,3237700.0,2694.0,1407713,250.69000244140625,4089100.0,144.5500030517578,501467,268.3299865722656,1268100.0,1283.0,110986,103.58000183105467,1087200.0,15.1899995803833,10909900.0,108.91999816894533,1637600.0,263.0,719291,5112.0,1452869,156.89999389648438,628631,73.38999938964844,3293400.0,195.0599975585937,1766584,237.2899932861328,300200.0,456.0,467296,242.3699951171875,1728200.0,102.0999984741211,4461600.0,184.3300018310547,4444800.0,212.0,632657,164.9199981689453,624300.0,197.3300018310547,1151500.0,164.89999389648438,806600.0,367.8999938964844,391058,1266.0,888486,336.75,8470000.0,44.18999862670898,5409500.0,252.7400054931641,27061200.0,222.4900054931641,1261700.0,342.2200012207031,2347800.0,499.6700134277344,546700.0,177.50999450683594,3437700.0,243.009994506836,40882700.0,150.14999389648438,8568200.0,3708.0,1801859,110.5999984741211,353504,333.0,1341200.0,69.48999786376953,2822500.0,26.01000022888184,5951300.0,255.88999938964844,2067400.0,145.9600067138672,37790600.0,132.88999938964844,3082400.0,77.80999755859375,2606000.0,54.61000061035156,3061000.0,109.95999908447266,7947400.0,328.0,349533,239.0,953081,1680.0,84196,1422.9200439453125,5036800.0,307.0,1169102,166.0,1966400.0,554.0,1020528,556.7999877929688,5794830,634.5999755859375,8465769,172.97000122070312,1125500.0,333.239990234375,23001700.0,184.8699951171875,462400.0,127.0500030517578,1489200.0,549.8599853515625,1337400.0,356.989990234375,2386500.0,13508.0,2527114,3782.139892578125,118600.0,241.58999633789065,9999200.0,1995.5,8277212,1489.0,3868725,51.810001373291016,35030200.0,643.0,127538,56.2599983215332,1584000.0,479.7999877929688,33418557,45.93999862670898,1655404,4332.0,2464872,19.61000061035156,5981800.0,45.18999862670898,3115288,145.0,566741,164.8000030517578,7565827,21.020000457763672,10861943,65.55999755859375,3823200.0,714.5,1127645,205.5,987720,158.7421417236328,2151206.0,97.55999755859376,356677,25.65999984741211,5033300.0,1133.0,3813660,26.309999465942383,3994000.0,115.3000030517578,1426300.0,9880.0,297968,903.0,471664,413.0,2276510,174.8300018310547,1304500.0,118.9000015258789,2455500.0,4134.0,164558,5085.22021484375,200600.0,56.630001068115234,10929200.0,117.08999633789062,1206800.0,1121.6700439453125,616100.0,415.6000061035156,8223302,176.10000610351562,7620286,87.0,1415012,54.619998931884766,7901700.0,488.0,197785,66.54000091552734,1640327,132.8000030517578,1237328,90.38999938964844,2398166,50.720001220703125,221100,2052.0,575527,274.5,1001765,757.5,182756,456.0499877929688,24321801,273.6000061035156,543233,204.88999938964844,758400.0,1115.0,2526326,343.6000061035156,1996300,592.0,256813,473.489990234375,4563900.0,72.0999984741211,3600000.0,1380.0,63810,1016.0,976331,70.5,2300180,93.79000091552734,8507000.0,189.6499938964844,14063003,391.6000061035156,4787612,1452.0,40537,27.239999771118164,890584,2750.0,229240,146.7899932861328,4658700.0,64.1500015258789,4016800.0,1044.0,1458977,334.3999938964844,457532,114.1999969482422,11378300.0,13.920000076293944,1747720,17.68000030517578,11013800.0,210.38999938964844,1507900.0,131.5,476262,57.90999984741211,16514300.0,643.280029296875,2720700.0,303.6499938964844,1188700.0,523.0,380150,35.150001525878906,3000340,264.6000061035156,565000.0,169.5,868800.0,3288.0,177027,6630.0,135338,3938.0,324845,84.88999938964844,2276900.0,2069.0,573691,110.1999969482422,878606,320.489990234375,1409300.0,124.72000122070312,1326700.0,93.16999816894533,1753500.0,62.91999816894531,3993700.0,4950.0,28300,91.4800033569336,2689600.0,516.0,1649662,184.27999877929688,3111300.0,111.1999969482422,2046307,182.8099975585937,2474200.0,272.3800048828125,1583500.0,158.39999389648438,527600.0,4100.0,66518,85.0,5052300.0,370.5,327282,108.8000030517578,2225000.0,28.40999984741211,46428800.0,328.5,217358,286.04998779296875,1487000.0,39.15999984741211,13387100.0,577.8599853515625,533200.0,71.80000305175781,2599200.0,190.9499969482422,9970137,41.900001525878906,7858100.0,39.790000915527344,4852900.0,87.0999984741211,5071475,218.4100036621093,5925700.0,66.55999755859375,542338,80.4800033569336,1123700.0,101.38999938964844,6817400.0,350.5400085449219,852300.0,317.6400146484375,308400.0,26.979999542236328,6289000.0,2198.0,9572809,40.619998931884766,5895500.0,107.22000122070312,1014900.0,2748.0,347715,122.45999908447266,3422700.0,216.8800048828125,444600.0,227.9600067138672,8465900.0,135.6999969482422,2254277,469.1900024414063,2382500.0,38.060001373291016,2995988,78.95999908447266,14022900.0,65.19999694824219,4374800.0,37.380001068115234,13056800.0,189.1600036621093,1379000.0,229.1999969482422,6357533,27.790000915527344,5234500.0,83.30000305175781,4030800.0,73.05000305175781,2742900.0,544.0,610309,147.8000030517578,4629944,74.02999877929688,13569700.0,169.92999267578125,9200200.0,5270.0,449608,21.280000686645508,5075800.0,60.709999084472656,3386200.0,65.83000183105469,6165800.0,206.6600036621093,3269900.0,69.36000061035156,2461800.0,209.3000030517578,468128,32.8650016784668,11419185,4662.0,346436,44.630001068115234,3382600.0,140.55999755859375,6364100.0,525.010009765625,1106700.0,959.0,103866,97.62000274658205,3005700.0,117.31999969482422,5300400.0,195.0,155040,145.0399932861328,2117800.0,119.6999969482422,662333,1622.5,5140730,182.7400054931641,838900.0,150.1699981689453,2959800.0,46.400001525878906,1392893,224.5399932861328,7764000.0,109.55999755859376,9016600.0,1946.0,176710,163.2100067138672,1383500.0,119.0999984741211,3332200.0,932.0,404695,17.149999618530273,9947800.0,65.69999694824219,5004125,187.1999969482422,812059,206.0,1392900.0,27.780000686645508,17825500.0,5405.0,393760,405.3699951171875,654700.0,196.5,886600.0,910.5,804764,646.0,224126,23.93000030517578,1623756,136.55999755859375,991100.0,27.25,8796428,41.86000061035156,1054349,120.23999786376952,4463400.0,105.87999725341795,710300.0,39.83000183105469,8880600.0,73.36000061035156,4525300.0,203.94000244140625,1754300.0,95.16999816894533,2628400.0,281.4599914550781,1165600.0,105.18000030517578,1399700.0,17.31999969482422,739862,805.0,323029,4530.0,496345,205.3300018310547,1555800.0,324.9100036621094,303400.0,62.25,1986300.0,114.62000274658205,3406900.0,253.3000030517578,415405,163.0,906443,341.8500061035156,4362600.0,256.3999938964844,5956689,69.02999877929688,2323500.0,148.4199981689453,3351300.0,45.650001525878906,404577,9.22700023651123,16758634,24.729999542236328,3667945,17.076000213623047,10611494,843.0,539137,637.4000244140625,1861182,17.795000076293945,3675248,111.0199966430664,4990500.0,927.0,61766,218.3500061035156,795800.0,816.1500244140625,589600.0,60.7599983215332,2405500.0,55.959999084472656,8530300.0,70.62000274658203,330220,273.5299987792969,175100.0,69.9000015258789,3141700.0,229.5,809539,245.47999572753903,542600.0,347.32000732421875,3072500.0,96.4800033569336,1857800.0,76.6500015258789,1385700.0,81.86000061035156,2742800.0,226.5,712336,44.7599983215332,6165200.0,160.07000732421875,1648200.0,265.760009765625,1500600.0,2719.0,4012115,137.16000366210938,958800.0,475.7000122070313,3305215,13.81999969482422,48751800.0,641.0,1328977,43.619998931884766,4645700.0,1249.0,385947,321.5,682347,63.630001068115234,22636500.0,269.8599853515625,788100.0,314.6499938964844,1393500.0,47.40999984741211,3726200.0,1198.0,173726,427.5,1072680,292.29998779296875,2874900.0,72.5999984741211,1581148,184.1999969482422,773268,781.0,419444,1525.6700439453125,368400.0,56.18999862670898,4833300.0,49.68999862670898,13180000.0,22.190000534057617,422000.0,4120.0,30445,71.13999938964844,3901000.0,700.0,168108,47.650001525878906,850531,4116.0,2789427,99.81999969482422,523300.0,66.0,2599947,428.0,449651,249.4100036621093,2206900.0,433.0,552085,82.08000183105469,3918000.0,52.79999923706055,2910200.0,553.0,1028792,78.4000015258789,1445449,17430.0,91738,75.5,1258665,356.67999267578125,2327000.0,103.3499984741211,1350000.0,25900.0,4631,292.4800109863281,7541300.0,79.26000213623047,1985700.0,331.5,2212766,711.5900268554688,5776300.0,45.790000915527344,3739600.0,936.7000122070312,147169,139.72000122070312,7317700.0,44.34999847412109,6378000.0,138.5500030517578,515100.0,71.4000015258789,2341242,505.7999877929688,25823357,104.27999877929688,18534400.0,84.9000015258789,10072700.0,283.5,2040925,3035.0,234283,336.2799987792969,17538500.0,336.010009765625,27434400.0,140.02000427246094,1278400.0,367.0,4195244,72.01000213623047,1814800.0,1647.0,540848,190.0,3884881,204.47999572753903,495500.0,517.5,320210,936.8099975585938,1674100.0,182.1999969482422,446642,1817.5,12028812,1070.010009765625,315200.0,33.36000061035156,16317700.0,89.87999725341797,1197700.0,46.540000915527344,5413144,17.059999465942383,42270500.0,225.6000061035156,6832859,491.2300109863281,1957800.0,375.2999877929688,3371500.0,235.1999969482422,374958,71.9800033569336,337043,514.0,310677,485.0,1180453,117.0,5191781,130.6699981689453,1158500.0,425.3900146484375,441500.0,1533.0,444122,2245.0,437063,3568.0,522702,372.5,23622819,296.3099975585937,1274900.0,354.79998779296875,520579,236.1999969482422,102786,260.5,164442,729.0,2893031,75.0999984741211,1960700.0,216.63999938964844,5107500.0,21.709999084472656,16653000.0,19.049999237060547,16930400.0,2580.0,117464,24.600000381469727,3487000.0,1258.5999755859375,25085715,75.08000183105469,1258800.0,924.0,90264,18.440000534057617,14095900.0,1493.0,1670594,192.0,1301600.0,440.5,829073,170.8000030517578,1154623,485.7300109863281,629734.0,194.009994506836,8300200.0,3180.0,63813,844.5,3007690,162.5,169581,210.83999633789065,3925400.0,437.0,208414,418.0,9352970,18.780000686645508,7092004,294.1600036621094,5790300.0,130.0,1112210,172.44000244140625,3209300.0,1862.0,2100990,1522.0,21684,687.739990234375,426300.0,413.5,269054,196.3999938964844,1153300.0,72.16000366210938,1444200.0,43.41999816894531,6750235,1372.0,528652,133.75,245100,350.5,1153331,3147.0,4333137,3028.0,6990706,2716.0,848926,815.0,739115,101.18000030517578,1576600.0,886.4000244140625,8040682,24.84499931335449,8570327,126.8000030517578,5680778,48.77999877929688,201995100.0,538.7000122070312,2261400.0,26.209999084472656,4113600.0,597.5,1434078,41.4900016784668,14320300.0,59.59999847412109,1536220,239.759994506836,1590800.0,85.25,2932000.0,92.23999786376952,1405200.0,5.869999885559082,44054155,522.0399780273438,1851300.0,225.97999572753903,994500.0,176.60000610351562,1134206,4492.0,314597,81.80000305175781,17348260,258.25,1062400.0,54.119998931884766,1360360,27.559999465942383,8674600.0,247.8000030517578,1453795,136.6999969482422,452600.0,1114.0,274608,205.0599975585937,987500.0,243.6199951171875,1016500.0,116.73999786376952,3656600.0,82.55999755859375,30818538,680.5,250772,627.0,85233,144.0,1232397,743.0,236438,577.0,1414604,179.80999755859375,1191900.0,2384.0,306113,146.39999389648438,1584201.0,227.72000122070312,9026500.0,300.7699890136719,9556700.0,1290.0,3051409,189.1999969482422,1782786,216.5,3377552,26.709999084472656,12373100.0,266.20001220703125,371966,21.309999465942383,19721400.0,221.5,1458200.0,336.79998779296875,10650852,23.190000534057617,14190500.0,220.5,451315,20.479999542236328,5565400.0,116.7699966430664,4604200.0,1627.199951171875,1091500.0,1754.0,160284,99.54000091552734,6778900.0,30.06999969482422,17467300.0,46.959999084472656,3259700.0,922.0,301634,73.05999755859375,14633700.0,61.81999969482422,5658100.0,17.34000015258789,56730800.0,102.80999755859376,523500.0,653.5,2204440,187.7700042724609,599000.0,110.79000091552734,2328900.0,264.79998779296875,21442170,268.0400085449219,900100.0,360.2999877929688,1482600.0,487.489990234375,1184400.0,32.56999969482422,2916400.0,104.5,181089543,1023.7999877929688,3300200.0,201.1999969482422,6626660,597.27001953125,1324000.0,66.26000213623047,3204300.0,269.4200134277344,2952400.0,133.0500030517578,785982,239.5800018310547,15630600.0,610.0,256303,8296.0,3464803,180.3500061035156,2872100.0,40.86000061035156,10626300.0,61.2599983215332,11044700.0,45.470001220703125,2973600.0,1128.0,144782,50.470001220703125,5207500.0,147.52999877929688,1450000.0,521.3699951171875,5483000.0,132.4600067138672,603000.0,265.0,132710,312.07000732421875,1264100.0,66.4800033569336,2931800.0,57.40999984741211,1761238,542.7999877929688,1402549,312.79998779296875,2184500.0,24.07999992370605,16370685,80.27999877929688,14809600.0,826.6199951171875,541000.0,516.6199951171875,726600.0,411.0400085449219,863800.0,57.72999954223633,9809400.0,100.79000091552734,6643000.0,139.60000610351562,2609557,2268.60009765625,486000.0,76.26000213623047,2911200.0,230.5,714821,32.75,4424600.0,4880.0,56494,119.73999786376952,611000.0,61.86000061035156,4101000.0,369.8999938964844,9462642,168.55999755859375,441700.0,31.0,1863022,650.22998046875,338800.0,178.17999267578125,4118265.0,155.94000244140625,4323000.0,887.0,1099669,309.0,4743503,1538.0,733499,80.91999816894531,4329200.0,63.130001068115234,11620100.0,187.0,1746900.0,186.3000030517578,951018,218.5,1788772,28.13999938964844,5322800.0,172.00999450683594,1691300.0,1161.780029296875,667700.0,266.0,897285,623.0,219660,106.9000015258789,7491700.0,45.29999923706055,10617300.0,627.4000244140625,2895186,83.62000274658203,10311000.0,182.33999633789065,5538800.0,614.8699951171875,995500.0,481.6300048828125,36875400.0,405.0799865722656,1249600.0,159.0,670707,158.4499969482422,14082600.0,56.040000915527344,1489900.0,216.88999938964844,1262700.0,31.364999771118164,2952100.0,1401.6400146484375,109000.0,167.60000610351562,1921849,926.0,67242,507.6000061035156,319315,335.5,840323,256.20001220703125,503025,356.0,130778,1522.0,44591,141.1999969482422,2220732,20.790000915527344,21764500.0,16.7450008392334,5937544,98.70999908447266,3929300.0,271.94000244140625,342800.0,87.56999969482422,8200000.0,131.9499969482422,10481500.0,51.29999923706055,5800529,84.63999938964844,37762600.0,1230.5,7707437,44.33000183105469,4950000.0,62.2400016784668,10363600.0,689.1300048828125,1222400.0,5.662000179290772,16177171,129.6199951171875,21254100.0,155.11000061035156,1608000.0,284.4700012207031,766000.0,99.33000183105467,1947200.0,150.25,1028100.0,173.17999267578125,1820800.0,191.5200042724609,148552700.0,7626.080078125,30100.0,657.2000122070312,15743473,30.61000061035156,985700.0,26.59000015258789,3943900.0,240.02999877929688,2943700.0,13590.0,631178,60.06999969482422,5077800.0,245.6999969482422,1531042,172.72000122070312,1953300.0,79.26000213623047,4940300.0,76.54000091552734,3977700.0,64.93000030517578,11504000.0,162.8000030517578,1603461,380.4500122070313,288676,15.614999771118164,4943947,172.8000030517578,35882700.0,101.37000274658205,5550700.0,605.0,1972064,88.5999984741211,6820700.0,2540.0,258395,44.83000183105469,9806200.0,41.09999847412109,814616,873.5,518551,204.1999969482422,614861,36.27000045776367,447214,183.7400054931641,4159800.0,575.0,1015702,139.64999389648438,1229300.0,102.4499969482422,4080400.0,123.05999755859376,3930700.0,237.0,93299,14.93000030517578,18603600.0,504.0,2012060,102.80999755859376,10589400.0,81.44999694824219,3638000.0,148.5,5954100.0,211.1999969482422,2509973,188.8000030517578,2655366,25.86000061035156,44976700.0,94.0500030517578,1637900.0,147.33999633789062,7465800.0,212.7400054931641,5058700.0,916.27001953125,1293000.0,899.0,185412,123.2699966430664,2289100.0,743.5,1997649,106.0,6226419,379.5,453268,217.6100006103516,2395700.0,127.12999725341795,3859700.0,4230.0,105725,178.58999633789062,4398800.0,221.38999938964844,2479800.0,543.0,391526,565.0,628978,105.16999816894533,1770400.0,93.68000030517578,1163300.0,258.20001220703125,1315300.0,258.4800109863281,780300.0,635.0,67661,113.95999908447266,5740700.0,1828.0,30880,36.70000076293945,5360100.0,1199.0,5885653,50.34000015258789,2317166,273.8599853515625,828500.0,4598.0,134208,1449.5,547607,949.0,1638086,142.0800018310547,1676400.0,161.91000366210938,771700.0,305.0,3219176,85.0,646536,481.2799987792969,976100.0,54.08000183105469,19222700.0,152.6999969482422,8539000.0,53.9900016784668,2862700.0,195.0,3924448,520.0,928699,2205.0,75948,291.6000061035156,3746700.0,2185.0,321327,70.44999694824219,1196700.0,751.1300048828125,827900.0,2692.0,7739529,27.86000061035156,13515600.0,2835.0,20204,74.36000061035156,555390,300.0,605188,6751.0,4694690,168.30999755859375,1513700.0,6187.5,1437018,352.989990234375,647400.0,257.7200012207031,1404900.0,2050.0,96471,507.2000122070313,2051716,31.8700008392334,815443,414.8999938964844,552800.0,62.83000183105469,2745300.0,360.3699951171875,2940700.0,348.6000061035156,2559014,186.0399932861328,1753600.0,1208.0,34901812,659.0,1414061,217.6000061035156,972500.0,3775.0,84075,465.7000122070313,5255202,199.4600067138672,6826500.0,111.12999725341795,1453200.0,52.93999862670898,1132369,301.79998779296875,467930,823.5,385833,518.0,162706,10.597999572753906,20062963,77.54000091552734,2243860,196.13999938964844,1635649,184.1600036621093,745300.0,316.6000061035156,4802454,95.16000366210938,25961600.0,103.47000122070312,7531000.0,1430.0,1092007,702.0,144048,449.2000122070313,1961154,50.29999923706055,1620360,80.80000305175781,4331568,995.4000244140624,6238743,84.77999877929688,794623,760.0,2424039,145.10000610351562,4034973,2732.5,7427780,42.470001220703125,1292021,349.6000061035156,2525500.0,250.8999938964844,1032033,103.36000061035156,1076300.0,48.869998931884766,24531000.0,2530.0,1273139,1235.5,2159765,680.0,156636,1227.0,2463743,370.0700073242188,383800.0,511.3500061035156,1380100.0,252.0,2186719,88.33000183105469,4251300.0,366.0,421551,76.5999984741211,1209000.0,183.759994506836,1326400.0,528.1199951171875,1264200.0,210.0,1323662,7330.0,294745,86.77999877929688,5611900.0,98.8000030517578,3924129,305.20001220703125,1472532,193.0,2977,2413.0,2846723,1512.0,670823.0,184.6000061035156,2763403,1841.5,2725647,260.8599853515625,441300.0,1505.5,3235073,9.699999809265137,9145400.0,8.175000190734863,2236464,174.3800048828125,1286900.0,24.96999931335449,4072188,128.02000427246094,1575100.0,157.74000549316406,1859100.0,235.3500061035156,776355,86.0999984741211,4740326,1072.0,199518,2932.0,406119,42.40999984741211,3960900.0,79.31999969482422,1527200.0,55.27999877929688,9865400.0,72.5,327624,73.41999816894531,7180200.0,357.8299865722656,2026200.0,99.0,955192,83.51000213623047,5696000.0,24.06999969482422,84121900.0,47.7400016784668,2643100.0,382.0,1922012,4245.0,317622,256.5,2261981,1412.1300048828125,270500.0,620.3099975585938,513700.0,134.75999450683594,2524200.0,65.55999755859375,1814000.0,221.7700042724609,3040200.0,264.0,2540623,1362.0,230615,54.77999877929688,274693,250.47999572753903,3909300.0,50.310001373291016,11102700.0,112.1999969482422,2084020,101.73999786376952,4644400.0,39.70000076293945,2913587,659.0,124810,105.0,1451400,147.7899932861328,6424300.0,194.8800048828125,844400.0,608.02001953125,2338100.0,380.0,489440,186.25,7418900.0,648.5,696150,354.7799987792969,317700.0,126.0,1881800.0,201.1300048828125,1555100.0,69.0,11587521,70.06999969482422,2122700.0,204.1999969482422,1010583,105.25,1135000.0,196.1000061035156,6184988,282.0400085449219,1416200.0,330.5,476903,419.3999938964844,8107098,431.4599914550781,54857400.0,64.5999984741211,3122400.0,394.2000122070313,2755900.0,31.8700008392334,9848700.0,60.0,4015183,243.17999267578125,1554600.0,108.0999984741211,11356422,216.1699981689453,19603400.0,86.79000091552734,6415400.0,419.1199951171875,322900.0,104.91000366210938,4335000.0,79.77999877929688,19317300.0,72.26000213623047,4744255,36.43000030517578,4401500.0,203.0200042724609,949600.0,97.6999969482422,7364735,638.2100219726562,637400.0,4815.5,2858798,55.869998931884766,1116903,294.0199890136719,23396900.0,227.7100067138672,4248100.0,103.6999969482422,9254900.0,903.1900024414062,612500.0,93.08000183105467,298369,278.5,451221,55.7400016784668,7746700.0,575.0,3139905,1244.0,1762482,326.9800109863281,8106000.0,735.0,644313,803.0,138482,27.88999938964844,9103500.0,31.40999984741211,1439576,184.0200042724609,2756700.0,98.72000122070312,1980200.0,299.7300109863281,697500.0,24.450000762939453,3755302,106.3000030517578,71456187,451.5,283119,102.9000015258789,42312,102.8499984741211,479594,219.02999877929688,1190800.0,253.5,562100.0,477.9100036621094,1089100.0,165.63999938964844,4263800.0,466.2000122070313,1702527,75.91999816894531,3057700.0,12.970000267028809,5884000.0,668.0,371319,39.40999984741211,24412500.0,228.88999938964844,532900.0,385.0299987792969,382800.0,27.979999542236328,17167000.0,189.1199951171875,3793800.0,279.70001220703125,16090500.0,110.04000091552734,1727900.0,3258.0,751888,183.94000244140625,2419500.0,88.02999877929688,16395700.0,1294.0,806086,422.0,311262,231.6000061035156,3086700.0,66.91999816894531,5959000.0,116.56999969482422,16342000.0,527.5,637405,307.1000061035156,2470544,67.66999816894531,1990100.0,205.72000122070312,646200.0,235.88999938964844,682800.0,2749.0,2052245,314.3299865722656,343600.0,365.0,1495931,26.049999237060547,5893700.0,112.87999725341795,1252700.0,76.01000213623047,3239900.0,137.5800018310547,15637300.0,341.0,1233969,135.52000427246094,3438300.0,153.8800048828125,1702700.0,24.11000061035156,926495,85.70999908447266,1746900.0,236.22999572753903,484400.0,213.9499969482422,1425000.0,121.93000030517578,6130200.0
 2026-01-29,370.5,1724088,133.27000427246094,1919100.0,341.79998779296875,4734580,3500.0,14707751,258.2799987792969,67253000.0,220.42999267578125,7834000.0,218.3999938964844,2314187,1893.5,1108680,59.63999938964844,1669946,131.77000427246094,4251600.0,106.08999633789062,15687900.0,45.380001068115234,487501,18.07999992370605,5093801,95.72000122070312,1965200.0,261.2200012207031,8227500.0,32.849998474121094,2012497,291.6499938964844,7410800.0,318.70001220703125,3131800.0,66.91999816894531,5621200.0,2734.0,1250045,245.97000122070312,3533800.0,143.5,550894,255.67999267578125,3641800.0,1270.5999755859375,89863,103.7699966430664,1199900.0,15.039999961853027,10778100.0,110.51000213623048,2490300.0,262.0,1304088,4725.0,2354852,158.17999267578125,599615,74.36000061035156,3470200.0,194.0,1008039,238.5399932861328,256000.0,456.3999938964844,3758101,245.83999633789065,2250600.0,99.3499984741211,3862700.0,180.6999969482422,2694400.0,211.5,680534,164.1199951171875,737400.0,198.38999938964844,1490200.0,164.4600067138672,995400.0,369.2999877929688,480158,1246.0,451004,341.3399963378906,7350500.0,43.88999938964844,7816300.0,252.17999267578125,31685200.0,226.6199951171875,1286500.0,342.94000244140625,3153100.0,521.3599853515625,1211600.0,181.33999633789065,3496100.0,241.72999572753903,47229600.0,148.14999389648438,8915300.0,3786.0,2621003,109.0,314771,342.95001220703125,2149200.0,73.16999816894531,3734300.0,26.26000022888184,11900200.0,256.0199890136719,2621900.0,149.5800018310547,16929400.0,134.49000549316406,3348800.0,78.83000183105469,2116800.0,54.04999923706055,3199300.0,108.43000030517578,6154700.0,328.0,163586,240.0,1121691,1676.0,141843,1455.1600341796875,2818900.0,302.0,513146,166.0,2091400.0,540.0,861487,535.2000122070312,2329041,635.0,5095492,174.8000030517578,1968200.0,330.7300109863281,20447500.0,185.3800048828125,398200.0,129.0,1377400.0,509.5799865722656,1539000.0,358.5,4217500.0,13460.0,2708219,3703.760009765625,143500.0,234.0399932861328,9142500.0,1973.5,8233458,1457.0,2001910,53.08000183105469,35200500.0,637.0,164701,56.56999969482422,1882800.0,479.6000061035156,29788023,45.959999084472656,1914989,4327.0,5517735,19.729999542236328,6487700.0,44.01499938964844,3957432,142.0,733172,164.8000030517578,8897332,21.030000686645508,9475838,65.1500015258789,3681800.0,712.0,1554474,203.0,1669536,158.08963012695312,1852668.0,99.0199966430664,459037,25.8799991607666,8293400.0,1132.0,2334433,26.89999961853028,5480500.0,115.1500015258789,1190900.0,10090.0,379540,892.0,134978,414.0,821899,176.17999267578125,1146700.0,121.48999786376952,3901800.0,4110.0,406529,5113.31982421875,244300.0,56.72999954223633,13650900.0,115.2300033569336,2286100.0,1127.780029296875,701000.0,415.3999938964844,4934275,177.89999389648438,7534090,87.12000274658203,889569,54.27999877929688,16530100.0,484.0,118439,66.0999984741211,1471750,131.39999389648438,1331796,90.04000091552734,2573739,50.060001373291016,233937,2030.0,589692,260.0,2077907,751.0,357875,462.6499938964844,36933512,274.79998779296875,1033678,195.9600067138672,1886900.0,1120.0,1922225,337.0,3151358,583.0,153036,476.7900085449219,5380500.0,72.0999984741211,3512500.0,1372.0,253841,996.0,1397728,70.5999984741211,3402764,92.33000183105467,19051100.0,189.6499938964844,11115430,393.2000122070313,3223596,1440.0,44023,27.0,853357,2740.0,505296,142.94000244140625,8265500.0,65.01000213623047,2381100.0,1028.0,945566,333.6000061035156,652726,115.1999969482422,14443200.0,13.90999984741211,1808244,17.829999923706055,11067800.0,211.22999572753903,1306900.0,127.8499984741211,580459,59.790000915527344,9329200.0,665.239990234375,4441900.0,306.1700134277344,1318100.0,514.0,458127,34.599998474121094,1935917,265.5199890136719,933100.0,171.61000061035156,1348600.0,3288.0,253338,6600.0,189351,3960.0,429487,86.91999816894531,3640500.0,2190.0,1685870,109.4000015258789,1701860,302.6700134277344,3701300.0,125.1999969482422,1558800.0,94.02999877929688,3110300.0,63.4900016784668,4371000.0,4955.0,45362,91.95999908447266,3540400.0,503.0,778865,193.72000122070312,5005800.0,112.0,2163749,191.5200042724609,3762700.0,271.2699890136719,1554600.0,158.19000244140625,1361800.0,4145.0,175283,85.23999786376953,7946100.0,371.0,184396,109.6999969482422,1702400.0,29.239999771118164,65923400.0,327.0,141248,289.8299865722656,1940300.0,39.09999847412109,15767700.0,583.9400024414062,960500.0,70.9000015258789,6988100.0,189.5,20653698,43.59999847412109,8234700.0,39.59000015258789,5471800.0,85.9000015258789,6552950,219.3099975585937,4856800.0,67.0999984741211,410546,80.37000274658203,2040000.0,102.8000030517578,14466900.0,352.1000061035156,1717600.0,322.3399963378906,448200.0,27.01000022888184,7309900.0,2172.0,5931670,40.27999877929688,5287400.0,109.0,2103600.0,2720.0,278817,123.68000030517578,5504700.0,211.67999267578125,554500.0,214.0800018310547,18555600.0,154.1999969482422,4704188,444.6199951171875,5230300.0,38.119998931884766,2570669,78.43000030517578,22642900.0,61.93000030517578,4517200.0,37.869998931884766,12084300.0,189.6499938964844,1414000.0,230.0,2880900,28.059999465942383,16755700.0,82.44999694824219,4801400.0,73.83999633789062,3613900.0,545.0,716730,148.3000030517578,5092376,74.44000244140625,10592200.0,171.19000244140625,16786600.0,5250.0,233363,21.280000686645508,5232500.0,60.83000183105469,4288000.0,66.54000091552734,9613500.0,207.67999267578125,3308000.0,69.16000366210938,4240000.0,209.6999969482422,403078,32.45500183105469,8426593,4670.0,306976,44.59999847412109,2680200.0,128.17999267578125,9773900.0,530.0700073242188,1493500.0,947.0,121795,99.9000015258789,5941600.0,118.48999786376952,6246400.0,196.0,132210,141.77999877929688,2622800.0,120.0999984741211,748512,1638.0,3775850,182.3500061035156,635700.0,150.4199981689453,3248400.0,46.880001068115234,1362154,219.6199951171875,7444900.0,111.58000183105467,11079000.0,1951.0,139618,167.44000244140625,2287300.0,117.30999755859376,3131400.0,923.5,392478,17.139999389648438,12287300.0,67.5999984741211,4024176,183.3000030517578,1091022,202.52999877929688,3182600.0,27.15999984741211,23608400.0,5340.0,295916,407.0799865722656,672100.0,199.3300018310547,1519600.0,898.0,670261,649.0,433784,22.90999984741211,3005527,134.44000244140625,2344200.0,27.46999931335449,5545284,40.75,1154852,120.88999938964844,4298400.0,107.23999786376952,1145200.0,39.93999862670898,14530500.0,74.0,5100900.0,203.9499969482422,2661600.0,94.41000366210938,3562400.0,282.8299865722656,1199100.0,105.95999908447266,1788400.0,17.19499969482422,893595,796.0,329531,4518.0,1620390,204.0,1686800.0,329.6199951171875,357000.0,62.16999816894531,2426000.0,115.20999908447266,2294700.0,254.6000061035156,552472,162.0,273763,346.9800109863281,2732700.0,259.79998779296875,6572260,68.98999786376953,2278200.0,150.72000122070312,3544800.0,45.41999816894531,573945,9.25,19895686,24.8700008392334,4060248,17.392000198364258,15429927,847.5,286670,619.0,1571910,17.829999923706055,3749157,112.08000183105467,8827700.0,921.0,22051,208.9199981689453,676000.0,826.0499877929688,685800.0,61.86000061035156,2621500.0,56.33000183105469,9028700.0,66.19999694824219,434243,282.1000061035156,214300.0,68.91999816894531,2967500.0,226.0,640882,249.8800048828125,565300.0,354.3699951171875,4065400.0,96.02999877929688,3422100.0,76.37000274658203,2173600.0,81.48999786376953,4095900.0,225.0,501311,44.40999984741211,8151600.0,161.5,1359600.0,272.7699890136719,2166000.0,2695.0,2445646,138.8699951171875,1660400.0,473.2000122070313,9118845,14.0,84803900.0,642.0,334906,43.31999969482422,12440800.0,1234.0,362844,321.5,679924,65.12999725341797,48277600.0,252.7899932861328,1258000.0,319.92999267578125,1641400.0,47.33000183105469,4073200.0,1206.0,116547,426.0,578002,282.5299987792969,1262900.0,72.5,934457,185.3000030517578,808325,771.0,712587,1501.75,454000.0,55.20000076293945,8201900.0,49.790000915527344,12722700.0,22.520000457763672,395000.0,4065.0,177630,71.83999633789062,4100300.0,693.5,202504,46.66999816894531,855950,3900.0,1755822,100.58999633789062,959800.0,62.79999923706055,2260167,428.5,245978,224.009994506836,5257300.0,434.5,403473,81.51000213623047,6266300.0,53.08000183105469,2670600.0,531.5,1247423,77.0,1039519,17240.0,58074,75.4000015258789,5075739,349.95001220703125,1766900.0,99.23999786376952,1895300.0,25000.0,3432,298.8599853515625,6149900.0,78.77999877929688,3697100.0,333.0,291324,717.3900146484375,3491000.0,44.459999084472656,3494800.0,930.9000244140624,375757,139.5500030517578,7148000.0,44.43000030517578,7543100.0,139.97999572753906,421300.0,71.80000305175781,1801971,507.8999938964844,58334649,103.0,11681800.0,86.26000213623047,9696200.0,285.0,3616878,3055.0,191745,338.6600036621094,24548300.0,338.25,39785600.0,138.8800048828125,986300.0,370.5,3101386,71.3499984741211,2766700.0,1625.0,369529,194.0,1168299,204.6499938964844,990400.0,511.0,6372158,940.1199951171876,2335400.0,181.8000030517578,542641,1852.0,9994118,1082.2099609375,448700.0,33.38999938964844,18945000.0,90.45999908447266,1649000.0,45.93999862670898,2695219,17.290000915527344,35403500.0,235.1999969482422,7752198,482.5299987792969,1027300.0,371.80999755859375,4744500.0,230.6000061035156,299093,72.9800033569336,355022,456.0,2531179,472.0,1222979,116.8000030517578,5939436,132.3699951171875,1511300.0,427.8299865722656,446100.0,1517.0,380401,2225.0,129675,3542.0,922059,371.6000061035156,16443746,299.2799987792969,2848100.0,358.6000061035156,637912,237.8000030517578,107031,255.8999938964844,174885,709.0,2434521,74.9800033569336,4116200.0,227.2400054931641,6945200.0,22.01000022888184,15125000.0,19.38999938964844,18153500.0,2530.0,112401,24.440000534057617,4090800.0,1270.0,25649582,74.33999633789062,991800.0,923.0,547431,18.65999984741211,10867900.0,1495.0,711235,190.5399932861328,1963400.0,453.0,691959,169.60000610351562,1172071,497.9700012207031,466244.0,196.6699981689453,3255300.0,3150.0,331366,837.5,1184446,162.0,103412,208.92999267578125,3235800.0,438.0,440952,409.7999877929688,12770766,18.88999938964844,7712328,309.239990234375,10124900.0,128.0,538969,175.10000610351562,3193100.0,1820.0,1792831,1524.0,56819,676.7100219726562,553400.0,410.0,288852,199.72000122070312,835900.0,69.5999984741211,2581900.0,41.79999923706055,4704404,1349.0,679132,134.9499969482422,326206,356.0,1616236,3423.0,3882764,3024.0,4545889,2752.0,733322,818.0,1296117,101.08000183105467,1439900.0,876.5999755859375,3809412,24.6299991607666,14177149,125.8000030517578,4175468,48.65999984741211,124256600.0,502.9800109863281,5915400.0,26.350000381469727,10633400.0,597.5,985836,39.0,19153200.0,59.70000076293945,8266582,235.6199951171875,1450200.0,88.87000274658203,8478000.0,93.02999877929688,1186900.0,5.840000152587891,44981204,507.5499877929688,2167100.0,212.6999969482422,1628300.0,185.1999969482422,1733192,4454.0,527415,80.4000015258789,5765545,262.8599853515625,1269400.0,54.09999847412109,1217358,27.71999931335449,4984800.0,246.3999938964844,2135716,136.2899932861328,1036600.0,1100.0,220616,205.2100067138672,841600.0,243.9199981689453,1100300.0,120.27999877929688,5807000.0,81.94000244140625,24311244,668.5,205810,626.0,144570,143.0,887888,741.0,333133,570.0,1075393,177.94000244140625,914700.0,2366.0,353362,145.39999389648438,1497678.0,227.2899932861328,9645300.0,306.4200134277344,11580000.0,1290.0,344972,189.0,764819,216.0,1408667,26.81999969482422,12411700.0,262.70001220703125,277683,21.6299991607666,16627300.0,221.1699981689453,1195800.0,331.5,3158305,23.13999938964844,18069900.0,223.5,874705,20.709999084472656,13084900.0,114.9800033569336,6625500.0,1684.7099609375,1506400.0,1774.0,230555,98.66000366210938,8043900.0,30.239999771118164,18864600.0,45.52999877929688,3176900.0,901.5,246136,73.43000030517578,20862100.0,61.75,4911600.0,17.200000762939453,42655000.0,104.68000030517578,689300.0,653.5,1096118,187.19000244140625,585600.0,111.2300033569336,2462200.0,265.70001220703125,11121520,269.8099975585937,749900.0,356.0199890136719,2109900.0,496.1099853515625,735200.0,32.619998931884766,2410900.0,105.4499969482422,213085093,1024.1400146484375,2293000.0,202.1999969482422,5040809,622.510009765625,3931900.0,66.33000183105469,4587000.0,266.6400146484375,3264700.0,135.89999389648438,929116,248.1699981689453,16801600.0,611.0,148100,8118.0,3234863,172.5399932861328,3543700.0,48.5,34535300.0,52.709999084472656,18123300.0,45.959999084472656,4040600.0,1124.0,167803,49.95000076293945,10277400.0,147.77999877929688,1643200.0,543.72998046875,5488300.0,133.67999267578125,931700.0,264.0,294449,319.7699890136719,1698200.0,66.27999877929688,2791600.0,57.29999923706055,1954651,542.4000244140625,609605,315.510009765625,3211300.0,24.71999931335449,13581821,79.36000061035156,7821700.0,822.2999877929688,677700.0,515.4500122070312,904600.0,374.0199890136719,2745000.0,57.310001373291016,11868700.0,101.0,10126000.0,139.8000030517578,783353,2218.139892578125,418500.0,78.2300033569336,3726300.0,230.0,404806,33.34000015258789,4152800.0,4900.0,51872,119.98999786376952,525100.0,61.31999969482422,2741500.0,363.8999938964844,5732628,168.61000061035156,357800.0,31.34000015258789,2115424,653.3300170898438,323900.0,187.9199981689453,3610828.0,156.3800048828125,4137000.0,877.5999755859375,2085806,309.79998779296875,3478678,1510.0,928435,80.04000091552734,3942000.0,59.7599983215332,27882900.0,184.92999267578125,1549800.0,184.5,776038,216.0,568001,28.040000915527344,4743000.0,175.74000549316406,2826200.0,1183.1500244140625,642900.0,266.5,2563676,626.0,256874,108.33999633789062,13572800.0,46.86000061035156,10768700.0,623.2000122070312,2743842,81.33999633789062,13944900.0,182.3999938964844,7473400.0,608.239990234375,799800.0,433.5,128855300.0,403.1499938964844,1089100.0,157.8000030517578,1175897,143.19000244140625,34618500.0,55.790000915527344,1950400.0,221.44000244140625,1314000.0,31.020000457763672,4982700.0,1392.800048828125,147100.0,168.0,2140230,925.0,172278,510.3999938964844,356843,336.5,746616,257.79998779296875,271290,354.0,74739,1520.0,81130,140.60000610351562,1783969,22.920000076293945,31960800.0,16.239999771118164,7289682,98.08999633789062,6005900.0,275.0,678800.0,88.18000030517578,11202400.0,126.93000030517578,15085300.0,51.400001525878906,3559068,83.16000366210938,42278100.0,1230.0,6942010,44.650001525878906,4388700.0,62.59999847412109,12739400.0,695.3499755859375,1064200.0,5.156000137329102,18545811,116.7300033569336,55125100.0,153.72000122070312,1625000.0,290.1600036621094,1125700.0,98.33000183105467,2603300.0,150.66000366210938,1584300.0,179.91000366210938,2034900.0,192.509994506836,171764400.0,7623.759765625,22500.0,653.4000244140625,8342833,30.61000061035156,2107600.0,26.770000457763672,3061800.0,233.5,2872800.0,13235.0,399413,60.77999877929688,5344200.0,223.0,5385298,172.58999633789062,1492500.0,78.55999755859375,7729100.0,75.7699966430664,4118600.0,62.20000076293945,9636700.0,158.0,5640896,388.1000061035156,382957,15.5649995803833,2926523,169.00999450683594,37254500.0,98.8499984741211,4789400.0,602.5,1572746,87.16000366210938,5707400.0,2495.0,291198,45.41999816894531,17850800.0,41.27999877929688,454222,879.0,801102,201.1999969482422,404655,36.27000045776367,349768,176.1999969482422,12925300.0,560.0,337847,134.33999633789062,2283300.0,102.2300033569336,6082700.0,123.31999969482422,4478500.0,230.5,182207,15.15999984741211,29697500.0,493.0,2724824,102.6999969482422,14633500.0,82.0,4253900.0,148.69000244140625,9062300.0,208.0,552589,186.8000030517578,3709502,26.100000381469727,44373800.0,94.76000213623048,2151000.0,149.89999389648438,11035600.0,208.259994506836,6249900.0,948.4000244140624,1177600.0,899.0,125830,127.26000213623048,2860600.0,742.0,1174249,104.3000030517578,14765088,376.5,426102,220.2100067138672,1654100.0,130.41000366210938,4510700.0,4170.0,205550,177.88999938964844,7578900.0,224.4600067138672,2495600.0,543.0,619777,556.5,2470187,105.91000366210938,2658200.0,93.04000091552734,1029200.0,255.1000061035156,1300500.0,255.3800048828125,855300.0,624.0,92782,116.51000213623048,2797400.0,1810.0,8627,36.310001373291016,9384000.0,1196.0,7433445,49.77000045776367,1938691,277.45001220703125,1053200.0,4516.0,158987,1434.5,719755,946.0,2517418,144.0800018310547,2290900.0,153.47999572753906,1697800.0,298.0,1731789,83.16000366210938,815225,483.4299926757813,1035500.0,53.11000061035156,19463500.0,152.22000122070312,9142900.0,53.709999084472656,3148000.0,196.6000061035156,3620980,505.5,1349625,2215.0,159509,345.9800109863281,7713700.0,2180.0,131674,71.9800033569336,1289700.0,749.4400024414062,925800.0,2594.0,15053056,28.459999084472656,21691400.0,2780.0,12105,74.12000274658203,724237,300.0,663480,6849.0,6242138,167.61000061035156,2155300.0,6241.66650390625,6565103,355.0899963378906,429100.0,257.6099853515625,1676600.0,2027.0,59281,495.2999877929688,3091753,31.770000457763672,1183365,426.7300109863281,720300.0,63.02999877929688,2665900.0,365.0,2487200.0,352.6000061035156,2526428,186.5,2759800.0,1201.0,16872584,655.5,1324453,214.75,1884700.0,3720.0,36358,459.1000061035156,3373470,199.8800048828125,8870800.0,108.48999786376952,1372300.0,53.36000061035156,2690935,298.6000061035156,684214,824.0,509022,515.0,212811,10.62600040435791,21696111,77.08000183105469,2387366,164.6199951171875,15846791,187.7700042724609,760400.0,316.0,5071428,93.87999725341795,16602900.0,103.47000122070312,10033900.0,1402.0,832248,697.0,234626,448.2000122070313,1155031,50.20000076293945,1047497,79.9000015258789,10563499,955.0,5749718,83.41999816894531,887341,765.0,3070508,144.0,6636002,2797.5,7390881,42.04999923706055,948635,354.5799865722656,2645600.0,255.9499969482422,1570025,103.4800033569336,1155500.0,48.45000076293945,32023100.0,2508.0,966964,1240.0,2513838,671.0,259006,1213.5,2189975,366.6300048828125,514300.0,480.0,2512400.0,249.0,791471,89.13999938964844,5943600.0,361.0,285006,76.5199966430664,1044900.0,189.8000030517578,1687300.0,528.6300048828125,1615100.0,205.0,2436163,7335.0,227641,87.0999984741211,5638800.0,101.4000015258789,1188752,304.20001220703125,2330020,190.8000030517578,4946,2422.0,1775740,1492.0,5068367.0,181.1000061035156,1493087,1838.5,2698498,261.6400146484375,526700.0,1519.5,3114363,9.859999656677246,11628800.0,8.112000465393066,2335196,181.97000122070312,1578900.0,23.53499984741211,7933119,131.42999267578125,2287800.0,154.75,2337600.0,241.3999938964844,1284182,83.69999694824219,3654163,1074.0,335331,2935.0,1351252,42.119998931884766,7174400.0,79.0999984741211,2004200.0,55.790000915527344,4396500.0,70.86000061035156,438484,73.37000274658203,5886600.0,354.29998779296875,2224500.0,98.5999984741211,169777,84.11000061035156,4081700.0,25.1299991607666,73255300.0,47.56999969482422,4383100.0,376.7999877929688,905212,4270.0,86517,256.0,806113,1422.0,354100.0,625.3200073242188,478300.0,120.37999725341795,9472300.0,63.97999954223633,2457100.0,226.2700042724609,1936100.0,262.0,2772837,1336.0,150634,53.18000030517578,353519,251.8699951171875,2695100.0,51.31999969482422,12269500.0,112.1999969482422,2270764,102.83999633789062,6015200.0,38.7400016784668,3655348,656.0,110817,104.5999984741211,1022741,147.47000122070312,5950400.0,201.1000061035156,1132300.0,592.1599731445312,3950400.0,381.5,753364,189.27999877929688,5917000.0,630.0,451620,353.2099914550781,385400.0,127.33000183105467,1634200.0,201.5200042724609,2069500.0,68.4000015258789,6545213,68.37000274658203,3846900.0,202.8000030517578,1574349,104.81999969482422,2268800.0,190.0,4618642,284.2900085449219,1764100.0,333.0,430557,420.6000061035156,17448394,416.55999755859375,81686100.0,65.22000122070312,2767500.0,426.0700073242188,4408200.0,31.25,13680700.0,60.81999969482422,5886408,239.2700042724609,1907100.0,107.0,17823881,218.97000122070312,14120000.0,87.81999969482422,3411500.0,380.0,842500.0,103.94000244140624,7226800.0,81.69999694824219,26857800.0,72.23999786376953,4077714,36.90999984741211,4254200.0,200.1300048828125,441400.0,97.0500030517578,9864047,631.0999755859375,618500.0,4867.5,4435435,56.45000076293945,1023545,292.2900085449219,13456400.0,233.5800018310547,3539900.0,105.98999786376952,10939800.0,787.0399780273438,2809500.0,92.3000030517578,236032,279.0,773700,56.33000183105469,8084200.0,572.5,5655132,1250.0,2158357,331.79998779296875,10214200.0,655.0,1024671,805.0,296637,28.11000061035156,13547300.0,31.559999465942383,1337246,182.4900054931641,6555800.0,98.66999816894533,1749800.0,299.4700012207031,698800.0,24.82999992370605,3079149,106.4000015258789,50120596,451.0,1494542,103.5,46252,103.5500030517578,816377,216.58999633789065,1218900.0,244.2100067138672,789400.0,475.6799926757813,1498100.0,162.5800018310547,4798800.0,464.0,1019801,76.87000274658203,2346000.0,13.06999969482422,5551000.0,666.0,851840,39.810001373291016,44347500.0,232.6300048828125,863200.0,375.1799926757813,673200.0,27.600000381469727,29227200.0,174.66000366210938,10129400.0,278.4100036621094,15770500.0,110.41000366210938,3225500.0,3264.0,685071,185.69000244140625,2617800.0,90.63999938964844,21497000.0,1436.0,3224053,421.5,884874,223.1300048828125,4107000.0,67.23999786376953,7018100.0,117.41000366210938,16381100.0,507.0,3019744,296.5,3433330,68.26000213623047,2481200.0,205.6600036621093,719900.0,232.6499938964844,930200.0,2736.0,426452,316.25,875900.0,361.0,1090764,25.93000030517578,7812400.0,108.91000366210938,2141700.0,75.97000122070312,3091200.0,140.50999450683594,35760600.0,345.0,390401,137.9199981689453,1785000.0,155.47999572753906,2230800.0,24.280000686645508,1343070,86.0199966430664,2137400.0,237.9600067138672,740700.0,200.6300048828125,3090400.0,121.72000122070312,4729000.0
-2026-01-30,373.0,912059,133.85000610351562,1808000.0,319.20001220703125,8249851,3408.0,3548900,259.4800109863281,92443400.0,223.00999450683597,6622200.0,217.3999938964844,2863270,1905.0,884930,60.08000183105469,1844169,129.3699951171875,3505700.0,109.3000030517578,17531400.0,45.86000061035156,506005,18.270000457763672,3653707,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,2222364,293.25,5713000.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,1674128,246.82000732421875,3568400.0,149.14999389648438,1274886,252.8699951171875,1739200.0,1253.4000244140625,95395,103.27999877929688,1865700.0,14.649999618530272,12058200.0,110.9499969482422,3669900.0,260.5,357286,4687.0,1594517,157.94000244140625,790026,74.87999725341797,3389100.0,193.3999938964844,987531,238.1300048828125,331200.0,462.7999877929688,728892,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6911300.0,215.0,633663,163.02999877929688,1181800.0,198.9900054931641,1199000.0,165.38999938964844,1149400.0,371.7999877929688,587919,1256.0,732253,322.32000732421875,9814100.0,44.25,6783000.0,236.72999572753903,40035700.0,223.97999572753903,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46585000.0,141.74000549316406,6364000.0,3648.0,2161952,108.5999984741211,258162,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12333700.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4950700.0,330.5,143767,236.6000061035156,975837,1680.0,73428,1423.0,2358800.0,309.0,917352,166.33999633789062,3291700.0,546.0,545564,538.0,3907219,635.7999877929688,5596041,177.6699981689453,1341600.0,331.29998779296875,28313000.0,185.50999450683597,555300.0,129.1300048828125,1039300.0,483.5799865722656,1287200.0,352.1700134277344,5381200.0,13600.0,1640793,3704.2900390625,165000.0,233.72000122070312,6916100.0,1974.0,4122995,1435.0,1554733,53.20000076293945,34549100.0,638.0,239479,56.869998931884766,2164600.0,486.2000122070313,37576953,45.959999084472656,2150871,4376.0,5554445,20.06999969482422,7301500.0,44.560001373291016,3883389,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,714.0,817342,203.5,2330398,159.9685516357422,3520133.0,100.4499969482422,392421,26.6200008392334,24424500.0,1133.0,2852492,27.3700008392334,5243300.0,113.87999725341795,2051900.0,10090.0,48128,904.0,85988,414.0,733828,179.88999938964844,1488000.0,119.91999816894533,3059600.0,4120.0,377890,5001.83984375,270900.0,56.040000915527344,8618400.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.7999877929688,5532591,176.35000610351562,5686858,87.41999816894531,1005640,55.04999923706055,16199300.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.1999969482422,2624728,51.400001525878906,545994,2048.0,782128,259.0,800451,745.5,884228,463.7999877929688,33750425,272.20001220703125,879029,197.1100006103516,939100.0,1099.0,1449155,336.3999938964844,927822,586.0,89648,480.5299987792969,5082200.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.3500061035156,13632883,388.2000122070313,3836826,1440.0,30040,27.100000381469727,596249,2716.0,369736,142.4199981689453,3862600.0,64.66999816894531,2621900.0,1030.0,392283,336.20001220703125,675227,115.70999908447266,12396600.0,13.84000015258789,2432614,18.51000022888184,14674800.0,214.8800048828125,2454000.0,131.1999969482422,554446,59.58000183105469,10553200.0,657.3599853515625,3300100.0,309.5599975585937,1844400.0,505.0,258301,34.689998626708984,2513396,265.0599975585937,702800.0,170.3300018310547,1423600.0,3328.0,161760,6650.0,233184,3950.0,445103,86.80999755859375,3879500.0,2158.0,864515,109.0,758659,296.3599853515625,2507400.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6680200.0,4960.0,18558,96.25,4994300.0,498.5,1246929,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,77009,90.29000091552734,13920100.0,373.0,319984,112.79000091552734,3289900.0,29.75,51300200.0,324.0,198994,289.0599975585937,1448300.0,38.869998931884766,14627600.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,190.9499969482422,10451236,43.31999969482422,5136500.0,39.68999862670898,5025500.0,85.0999984741211,2892188,218.92999267578125,4483000.0,66.63999938964844,420164,81.37999725341797,1680300.0,104.2300033569336,9169000.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9807400.0,2187.0,4803110,40.58000183105469,5963700.0,109.0500030517578,1470800.0,2728.0,443699,122.41000366210938,4783300.0,210.47999572753903,384500.0,212.2899932861328,11090400.0,152.3000030517578,914416,441.4049987792969,2595400.0,38.43000030517578,3343196,78.31999969482422,26458400.0,61.5,4662900.0,37.7599983215332,11117500.0,191.38999938964844,1782200.0,230.0,4724015,28.850000381469727,13851700.0,82.05999755859375,4608300.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776502,74.5199966430664,10221500.0,176.89999389648438,22946600.0,5260.0,98114,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6680600.0,204.6199951171875,3915100.0,69.2699966430664,7249000.0,213.3000030517578,534048,33.29999923706055,8182935,4636.0,374915,43.91999816894531,4491100.0,129.32000732421875,5338900.0,528.0,1517800.0,954.0,118234,119.33999633789062,9768800.0,114.44000244140624,10734700.0,197.0,284314,143.42999267578125,2307400.0,121.1500015258789,793165,1675.5,8487593,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.8000030517578,17895200.0,1922.0,1580852,165.9499969482422,2090100.0,117.58999633789062,3275400.0,924.0,278073,17.239999771118164,12419900.0,67.3499984741211,1996192,182.1000061035156,1068844,201.4900054931641,2050600.0,27.549999237060547,18949400.0,5320.0,303448,410.3299865722656,582500.0,199.3500061035156,1408500.0,901.0,1418807,634.0,466265,23.21999931335449,2362846,134.3800048828125,3240700.0,28.170000076293945,9207929,40.959999084472656,936690,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11349000.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341795,1873900.0,17.670000076293945,953460,796.0,368847,4222.0,1535244,201.3999938964844,1520500.0,331.2799987792969,294300.0,62.27999877929688,4507000.0,115.27999877929688,2851300.0,257.8999938964844,607830,161.60000610351562,633235,345.739990234375,1669900.0,262.79998779296875,2638988,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.61000061035156,1225258,9.30799961090088,21760180,25.100000381469727,7078010,17.22599983215332,10433669,847.5,163834,605.0,2239660,17.864999771118164,4554100,112.12999725341795,6757700.0,924.0,27784,208.6000061035156,489800.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13670500.0,68.13999938964844,408396,283.010009765625,616400.0,69.12999725341797,3315600.0,225.0,301254,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3703900.0,225.5,348379,44.77999877929688,6539300.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2758.0,5236108,137.97000122070312,2288800.0,477.7999877929688,6237015,13.880000114440918,66996300.0,642.0,275299,43.36000061035156,8132000.0,1244.0,314983,323.0,2214508,60.22999954223633,40774400.0,254.3600006103516,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1026100.0,72.5999984741211,476093,186.3999938964844,889026,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104196200.0,22.700000762939453,470500.0,4080.0,80616,72.77999877929688,3790800.0,695.5,206284,47.209999084472656,886266,3702.0,2790248,101.16000366210938,2705600.0,62.09999847412109,1966525,423.0,181153,225.5200042724609,2819000.0,438.0,640254,81.26000213623047,7499100.0,52.810001373291016,4330000.0,541.5,359006,76.0,1419418,17050.0,84895,76.0,1231142,351.0899963378906,2058300.0,100.5199966430664,2007800.0,25100.0,3769,306.7900085449219,7427800.0,78.97000122070312,2724200.0,332.5,2086075,726.3699951171875,3865700.0,42.20000076293945,2703300.0,935.2000122070312,314231,141.9499969482422,9460200.0,46.2599983215332,9623900.0,140.22000122070312,1279200.0,73.80000305175781,2839656,499.25,55765394,103.25,13378700.0,84.0,7767200.0,289.5,2759814,3160.0,415671,338.5299987792969,21740200.0,338.0,31024000.0,138.99000549316406,2047300.0,374.0,1191189,71.73999786376953,2846500.0,1607.0,870982,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893700.0,182.0,1248114,1876.5,8925067,1079.93994140625,346100.0,33.52000045776367,13557300.0,89.30999755859375,2336900.0,47.43999862670898,4179205,17.479999542236328,211994500.0,232.6000061035156,3713512,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.3000030517578,213942,74.16000366210938,568401,470.0,525847,452.0,5100247,116.8000030517578,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1529.0,1634338,2230.0,140771,3544.0,626482,378.8999938964844,14080762,298.510009765625,1945800.0,354.6000061035156,547644,238.8000030517578,152662,256.0,200252,676.0,4979345,74.93000030517578,2642000.0,227.5200042724609,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21546200.0,2535.0,97598,24.61000061035156,12901500.0,1285.4000244140625,22622458,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1482.0,1603253,194.75,1401500.0,442.0,398949,173.0,3242945,487.9400024414063,533319.0,195.1999969482422,3220400.0,3135.0,63192,837.0,869784,164.0,59174,208.0800018310547,4293100.0,438.0,206205,418.2000122070313,16099855,18.924999237060547,17610113,306.70001220703125,5940700.0,127.0,982194,173.77999877929688,3305900.0,1815.0,1151666,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.61000061035156,4181321,1352.0,1572837,134.8000030517578,313840,351.5,1297865,3351.0,1986920,3066.0,1064987,2762.0,553953,816.5,1204795,100.06999969482422,1988900.0,880.0,2717433,24.81999969482422,9046297,127.0,4066249,46.470001220703125,114920100.0,498.9200134277344,3885500.0,26.729999542236328,9250000.0,608.0,1765845,40.31999969482422,10161500.0,59.20000076293945,1797753,230.1499938964844,1463900.0,86.08999633789062,3674300.0,92.12999725341795,2720800.0,5.966000080108643,58301857,504.2200012207031,1698300.0,209.6100006103516,1707000.0,183.6000061035156,1728694,4464.0,429900,81.25,9344098,261.260009765625,1438300.0,55.0,3853210,27.290000915527344,10813300.0,247.1999969482422,2995089,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623048,6034400.0,81.77999877929688,38391531,670.5,349046,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826119,146.8000030517578,1281524.0,227.25,11045500.0,305.8900146484375,11953200.0,1294.0,398528,187.6000061035156,12538179,216.0,6017434,27.440000534057617,11489500.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,337.5,6580195,23.739999771118164,21990800.0,223.5,1691773,21.07999992370605,7347800.0,114.26000213623048,4944300.0,1427.93994140625,2788100.0,1772.0,300444,99.98999786376952,10270500.0,30.489999771118164,18926700.0,44.540000915527344,3283300.0,900.0,377958,74.80999755859375,26420500.0,62.84999847412109,6599800.0,17.399999618530273,35778600.0,105.56999969482422,682200.0,650.5,2614875,188.27999877929688,946300.0,109.3499984741211,2392400.0,265.1000061035156,13869022,271.5199890136719,712300.0,342.8500061035156,2253900.0,495.0799865722656,553700.0,32.849998474121094,2881300.0,108.9499969482422,158372522,1037.1500244140625,3303100.0,199.8999938964844,5542183,634.219970703125,2099600.0,65.91000366210938,2678400.0,267.0599975585937,3199300.0,135.0,596435,233.4600067138672,18352900.0,616.0,411633,8122.0,1385277,174.5,2735200.0,47.52000045776367,14685000.0,52.72999954223633,8627800.0,45.93000030517578,3507900.0,1134.0,198994,49.0,18052000.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,263.5,381838,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.790000915527344,2511343,546.9000244140625,579526,315.0,2983200.0,23.26000022888184,6725835,75.91999816894531,12510700.0,831.2100219726562,699100.0,515.5599975585938,662100.0,371.3299865722656,1603900.0,58.470001220703125,11539900.0,102.95999908447266,8579900.0,138.60000610351562,329387,2147.7900390625,558600.0,78.87999725341797,3979100.0,229.0,836124,33.540000915527344,4755700.0,4930.0,132342,118.37999725341795,669200.0,61.83000183105469,4938100.0,366.1000061035156,6193086,169.22999572753906,332200.0,31.350000381469727,2080194,651.9500122070312,429900.0,188.19000244140625,2903809.0,153.16000366210938,4738200.0,854.0,2011387,309.3999938964844,5072087,1514.0,188381,80.76000213623047,6093700.0,61.9900016784668,13245500.0,179.58999633789062,1612800.0,186.6000061035156,857133,214.5,807220,27.5,8286000.0,176.19000244140625,2098500.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19060600.0,44.06999969482422,10960700.0,626.0,2272948,78.91999816894531,12581400.0,182.8000030517578,7434900.0,609.219970703125,569400.0,430.2900085449219,58566800.0,402.5400085449219,957700.0,156.39999389648438,1640309,149.7100067138672,22768000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.149999618530277,5393800.0,1373.239990234375,156500.0,167.60000610351562,2333002,927.0,51566,512.4000244140625,297276,338.5,520442,252.8000030517578,923928,359.0,148622,1536.0,43149,140.39999389648438,1598363,21.959999084472656,17565900.0,16.315000534057617,10548082,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10205300.0,112.3499984741211,19165700.0,51.5,2311225,83.48999786376953,45755000.0,1234.5,10167472,44.290000915527344,4945100.0,61.810001373291016,14309200.0,692.260009765625,953100.0,5.423999786376953,18767336,117.01000213623048,28053900.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,179489500.0,7635.72998046875,34100.0,665.2000122070312,16286490,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13265.0,158796,61.15999984741211,7304100.0,218.1999969482422,2754938,173.1999969482422,2216600.0,79.19000244140625,5506600.0,77.04000091552734,6338800.0,59.88999938964844,13349900.0,155.0,1404225,387.0,319202,15.619999885559082,4425028,164.5800018310547,27362400.0,98.41000366210938,6262400.0,610.5,1046114,85.41999816894531,5825400.0,2515.0,163281,45.38999938964844,11482400.0,41.209999084472656,540447,888.0,485811,205.3999938964844,471915,36.2400016784668,454309,176.97000122070312,7628100.0,533.0,382135,134.75,1335700.0,103.12999725341795,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293944,26570800.0,497.0,1636789,101.0500030517578,7470400.0,82.36000061035156,4723000.0,153.6300048828125,12641300.0,204.6000061035156,1155303,188.8000030517578,2281152,26.440000534057617,51599400.0,94.72000122070312,1888200.0,151.77000427246094,12651400.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,739.5,2381548,103.5999984741211,7298933,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4194.0,118682,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,546.5,1954236,105.37000274658205,1797500.0,93.55999755859376,1294800.0,255.80999755859372,1187700.0,254.08999633789065,512400.0,620.0,92061,115.62999725341795,2737000.0,1786.0,21576,36.25,9364400.0,1204.5,6866762,48.45500183105469,3591327,276.19000244140625,1527000.0,4560.0,107603,1406.0,1467331,957.4000244140624,3067504,143.55999755859375,1869800.0,156.1300048828125,1126400.0,296.0,1689666,84.19999694824219,686357,474.6300048828125,1838300.0,52.68999862670898,18607800.0,151.58999633789062,9577200.0,53.66999816894531,2048800.0,194.3000030517578,2317629,501.5,1207806,2205.0,90636,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2579.0,8021090,28.5,19274400.0,2770.0,15365,75.08000183105469,523974,302.0,302617,6738.0,4028204,165.86000061035156,1645200.0,6345.83349609375,855112,353.4100036621094,461300.0,258.3099975585937,2258200.0,2029.0,75846,494.3999938964844,2774031,31.8799991607666,952384,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,353.6000061035156,2344306,188.6499938964844,2062600.0,1211.0,13561700,670.0,1572553,215.08999633789065,2213000.0,3800.0,53630,450.7000122070313,8056515,200.92999267578125,7228400.0,108.8000030517578,1552000.0,53.52000045776367,1403429,301.0,544797,827.0,291992,517.0,212136,10.779999732971191,21359564,79.19999694824219,3186159,170.55999755859375,5332696,184.1100006103516,1238400.0,320.3999938964844,8254915,91.9499969482422,10748000.0,103.91999816894533,11335300.0,1430.0,1082322,696.0,261414,451.6000061035156,2768044,49.900001525878906,2051984,79.5999984741211,4379930,957.4000244140624,5785410,83.22000122070312,983538,758.5999755859375,3016586,143.5,2287529,2794.0,7013448,42.16999816894531,1015966,354.6400146484375,2222200.0,256.29998779296875,1044904,104.86000061035156,2467400.0,48.380001068115234,16406600.0,2510.0,855323,1255.5,1378004,675.0,280445,1242.0,3248592,366.1099853515625,257200.0,465.1199951171875,2483000.0,245.0,1511589,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.30999755859372,3019700.0,527.7899780273438,1428700.0,204.0,2484070,7265.0,167160,87.01000213623047,8028000.0,98.25,1882016,300.0,2447226,189.3999938964844,6163,2422.0,2635569,1502.0,445356.0,183.1000061035156,1925897,1862.0,3988608,262.6000061035156,1018500.0,1520.0,1627903,9.869999885559082,15459700.0,8.286999702453613,2576573,179.57000732421875,1392700.0,23.834999084472656,2657417,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.3000030517578,1071016,83.30000305175781,2731626,1078.0,228812,2928.0,591415,41.630001068115234,5454600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,71.05999755859375,332397,72.62999725341797,7036400.0,369.55999755859375,3319700.0,98.3000030517578,81056,83.8499984741211,5243100.0,26.209999084472656,78227500.0,48.040000915527344,2429700.0,376.6000061035156,826044,4250.0,78886,255.0,971984,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4400000.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1332.0,188569,54.59999847412109,428285,241.0500030517578,3704500.0,51.41999816894531,12027700.0,112.8000030517578,2311090,105.47000122070312,6181800.0,37.20000076293945,7591842,657.0,91847,103.8000030517578,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10733400.0,625.5,544510,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753903,1311000.0,68.4000015258789,4498591,67.5999984741211,2490700.0,204.3999938964844,1680321,105.68000030517578,2630600.0,184.1999969482422,4071501,284.510009765625,2389900.0,332.5,580239,425.2000122070313,11272293,430.4100036621094,82626100.0,65.33000183105469,4432800.0,420.5799865722656,3313100.0,30.32999992370605,14739700.0,61.150001525878906,4589400,220.3000030517578,9097800.0,106.75,12219077,215.5500030517578,9086800.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5479700.0,80.05000305175781,24344100.0,73.44999694824219,4801922,37.150001525878906,7499700.0,201.25999450683597,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4940.5,3142406,57.16999816894531,1482862,286.92999267578125,12022200.0,235.1000061035156,3841100.0,106.22000122070312,7186700.0,782.0599975585938,1038100.0,93.0,361858,282.5,422606,56.11000061035156,9826600.0,566.0,2534677,1247.0,2357426,321.8299865722656,11199100.0,656.0,525994,807.0,218218,28.07999992370605,15623900.0,31.6299991607666,1744646,181.42999267578125,3295500.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.61000061035156,2397385,107.4000015258789,132214416,458.0,97495,102.9000015258789,40196,102.6500015258789,834346,217.4600067138672,977500.0,244.22999572753903,876800.0,469.8999938964844,1190100.0,158.35000610351562,3810800.0,459.6000061035156,344078,77.66999816894531,2220100.0,13.09000015258789,10287200.0,665.2000122070312,929077,44.52000045776367,123584700.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24238600.0,175.6300048828125,5133000.0,250.22999572753903,21695100.0,110.66999816894533,3270200.0,3226.0,926562,188.3600006103516,2794900.0,90.48999786376952,18306900.0,1418.0,788030,419.5,1620925,222.2400054931641,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22215400.0,518.5,2584743,301.79998779296875,3455612,68.58000183105469,1732800.0,204.6499938964844,1050200.0,231.1199951171875,1601300.0,2724.0,563495,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10094100.0,107.4499969482422,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29657700.0,346.0,701239,137.8699951171875,1422600.0,155.5,2654900.0,24.34000015258789,890088,87.06999969482422,1826000.0,234.97999572753903,558800.0,200.00999450683597,1569100.0,124.81999969482422,5247300.0
-2026-02-02,357.5,2837926,135.38999938964844,1487800.0,327.0,5086890,3450.0,9008057,270.010009765625,73913400.0,225.63999938964844,5413000.0,220.39999389648438,3222509,1915.0,966148,61.119998931884766,1610199,131.30999755859375,3220400.0,109.41000366210938,11447200.0,47.34000015258789,492886,18.479999542236328,3842278,96.70999908447266,1665300.0,266.7900085449219,3427300.0,33.439998626708984,1788831,293.3800048828125,4357000.0,316.8599853515625,3773000.0,68.08000183105469,5608000.0,2784.0,1841873,247.55999755859375,2024500.0,150.14999389648438,694808,255.57000732421875,1622000.0,1265.5999755859375,80577,102.4000015258789,1610900.0,14.729999542236328,10207500.0,111.94999694824219,2327400.0,263.5,721925,4820.0,967253,159.44000244140625,694122,73.91999816894531,3405000.0,193.8000030517578,1034903,240.38999938964844,367900.0,464.0,654350,245.27000427246094,1890300.0,96.62999725341797,2439300.0,164.92999267578125,3666600.0,217.5,361272,163.6300048828125,1102100.0,200.75999450683594,1462400.0,165.52000427246094,894900.0,379.20001220703125,492614,1270.0,596179,328.3999938964844,7409600.0,43.75,7831400.0,246.27000427246094,36308100.0,227.72000122070312,2252300.0,344.67999267578125,1899900.0,532.1799926757812,697500.0,173.6999969482422,2968500.0,242.9600067138672,37546100.0,138.3699951171875,7719200.0,3640.0,1639998,109.19999694824219,235672,349.6099853515625,1371700.0,74.70999908447266,1793100.0,25.889999389648438,7393900.0,270.989990234375,1490000.0,144.92999267578125,9951100.0,133.19000244140625,2821300.0,77.9800033569336,3325300.0,54.150001525878906,2452100.0,106.93000030517578,5001100.0,330.0,121008,241.39999389648438,1155761,1698.0,105920,1441.3900146484375,1766600.0,291.0,2315138,166.52000427246094,1673800.0,549.0,1342287,531.7999877929688,4778929,651.4000244140625,7097593,175.32000732421875,1127200.0,331.1099853515625,17278200.0,187.08999633789062,770300.0,126.56999969482422,1656000.0,459.989990234375,1149300.0,352.8299865722656,2603200.0,14040.0,1342937,3722.409912109375,190900.0,233.02000427246094,6105300.0,1922.0,5186258,1424.0,4938164,54.029998779296875,34624500.0,650.0,316857,56.689998626708984,3617300.0,499.54998779296875,47130277,46.630001068115234,2470515,4432.0,5441562,19.8700008392334,7084400.0,45.005001068115234,2452642,146.1999969482422,419396,165.3000030517578,4366092,21.90999984741211,7407128,65.9000015258789,4869700.0,731.0,3723455,201.5,2060668,158.73428344726562,2475439.0,98.5,307595,27.06999969482422,8433700.0,1168.0,6746162,27.1200008392334,4031700.0,113.9800033569336,1593000.0,10280.0,127344,896.0,566337,417.0,703306,179.08999633789062,1288800.0,121.61000061035156,3056800.0,4158.0,179640,5122.25,216200.0,56.45000076293945,7591600.0,113.2699966430664,1755200.0,1119.6600341796875,498700.0,414.3999938964844,4215175,177.9499969482422,6372776,88.0,689412,55.88999938964844,9424900.0,494.0,77947,68.95999908447266,2845362,133.60000610351562,3568343,92.37999725341797,1862043,50.70000076293945,374024,2056.0,534506,263.0,4719316,746.5,147301,461.8500061035156,34353545,274.20001220703125,5554114,198.33999633789062,1570000.0,1099.0,2896104,343.79998779296875,743605,589.0,265659,487.2900085449219,5064600.0,71.30000305175781,3096800.0,1382.0,67656,891.0,2286482,73.80000305175781,1776997,91.87000274658203,15424000.0,192.60000610351562,15866475,390.20001220703125,2331867,1460.0,33559,27.479999542236328,847745,2744.0,385979,141.27999877929688,4411300.0,63.060001373291016,1712500.0,1034.0,1076406,339.3999938964844,598774,116.2300033569336,11773700.0,14.225000381469727,2677119,18.3799991607666,11387000.0,218.92999267578125,1644900.0,134.3000030517578,275879,60.36000061035156,6550100.0,690.9099731445312,4450000.0,311.25,1518200.0,505.0,404190,35.560001373291016,3189922,263.9200134277344,983500.0,169.36000061035156,1267900.0,3376.0,231101,6760.0,112169,4024.0,555487,84.95999908447266,3748400.0,2333.0,1402111,109.80000305175781,447414,289.19000244140625,2881300.0,126.83000183105469,2210600.0,89.83999633789062,2402500.0,64.86000061035156,5208900.0,4970.0,33144,97.33999633789062,3421900.0,501.0,700240,198.5,2942500.0,104.5999984741211,8280971,213.61000061035156,2906200.0,271.5400085449219,1890600.0,162.47999572753906,736800.0,4150.0,64892,91.88999938964844,11456700.0,367.5,398351,113.29000091552734,2380100.0,29.59000015258789,31343400.0,323.5,205499,290.7699890136719,2022600.0,38.5099983215332,26550400.0,595.1300048828125,960000.0,70.55000305175781,3057100.0,191.85000610351562,8124794,42.79999923706055,5474300.0,39.380001068115234,4267300.0,86.80000305175781,1456905,223.67999267578125,5107500.0,67.87999725341797,258072,80.6500015258789,1803100.0,101.79000091552734,7514000.0,363.55999755859375,1015300.0,304.8699951171875,1345800.0,27.530000686645508,7206800.0,2248.0,7637695,39.68000030517578,9874100.0,107.30000305175781,1607900.0,2720.0,299512,124.5999984741211,3037400.0,213.22000122070312,403000.0,210.80999755859375,7950900.0,155.60000610351562,621473,438.8500061035156,2073700.0,38.93000030517578,2843716,80.63999938964844,28238600.0,61.18000030517578,6010900.0,38.38999938964844,11492000.0,190.91000366210938,1882700.0,232.0,2969477,27.809999465942383,27775000.0,82.91000366210938,4051200.0,73.19999694824219,3496600.0,555.0,948116,149.5,9344387,75.41999816894531,10709000.0,174.02999877929688,14235300.0,5330.0,241889,20.59000015258789,5090500.0,60.029998779296875,6022800.0,69.08000183105469,10090600.0,207.6699981689453,3033700.0,68.91999816894531,5683600.0,213.5,286661,33.435001373291016,8957484,4650.0,225384,44.43000030517578,3523800.0,129.0500030517578,4691300.0,532.25,1557900.0,948.0,115575,116.25,4905700.0,119.16000366210938,8019700.0,197.0,126173,143.50999450683594,3019600.0,121.75,627865,1669.5,4574755,185.0,1003800.0,149.77000427246094,1820500.0,47.56999969482422,2077905,223.4199981689453,4782600.0,104.44999694824219,37778500.0,1905.0,285442,165.11000061035156,1828500.0,117.22000122070312,2538000.0,936.0,441080,16.920000076293945,11699900.0,67.44999694824219,1274042,183.39999389648438,776633,207.32000732421875,1827000.0,28.8799991607666,17168900.0,5375.0,707357,409.2200012207031,927700.0,200.89999389648438,1401700.0,912.5,771175,635.0,183838,23.170000076293945,2327462,132.92999267578125,1630000.0,28.739999771118164,8010647,41.380001068115234,621563,119.48999786376953,4273000.0,111.19000244140625,2443000.0,40.13999938964844,21885300.0,72.52999877929688,3274200.0,203.60000610351562,2064300.0,93.77999877929688,3669600.0,283.6499938964844,986100.0,105.41999816894531,2286500.0,17.825000762939453,870407,806.0,494053,4110.0,1307644,199.1699981689453,2021400.0,331.760009765625,274300.0,60.75,4681000.0,118.76000213623047,4868800.0,256.70001220703125,379576,166.0,402859,341.8299865722656,1950700.0,264.0,3005632,71.4800033569336,2252900.0,148.6300048828125,4534100.0,46.61000061035156,643427,9.317999839782715,18531906,25.059999465942383,6690174,17.219999313354492,9976434,866.0,180863,601.2000122070312,3007694,17.829999923706055,3244038,108.41000366210938,8259500.0,916.0,128558,210.4199981689453,568300.0,810.3800048828125,603300.0,61.61000061035156,2163800.0,54.75,8287400.0,67.68000030517578,281208,281.92999267578125,165500.0,67.91000366210938,3160700.0,225.5,833835,248.4600067138672,459900.0,359.44000244140625,3867500.0,95.48999786376953,2390600.0,75.95999908447266,2830600.0,82.6500015258789,3779100.0,230.0,553247,43.90999984741211,6525300.0,163.5500030517578,1327400.0,276.6700134277344,2202000.0,2740.0,6325966,135.1999969482422,1091500.0,491.0,6266248,13.8100004196167,54218100.0,652.0,236188,44.79999923706055,10133000.0,1257.0,414428,322.0,725855,60.7599983215332,21334600.0,248.75999450683594,957500.0,335.29998779296875,2604300.0,46.9900016784668,3328800.0,1178.0,202098,433.5,484420,280.7200012207031,802200.0,73.69999694824219,2182359,188.60000610351562,1671909,780.0,966556,1450.9100341796875,369400.0,56.08000183105469,4247300.0,51.95000076293945,22331900.0,22.600000381469727,430700.0,4115.0,124233,72.37999725341797,3245500.0,710.5,500167,47.959999084472656,568297,3668.0,3540665,100.33000183105469,938500.0,61.5,1761627,428.5,373668,230.5500030517578,2029900.0,443.5,1363712,81.29000091552734,7788200.0,53.70000076293945,3170100.0,541.5,363766,74.9000015258789,1679665,17170.0,102703,76.5999984741211,2151425,346.3699951171875,1571400.0,100.16000366210938,1718000.0,25800.0,7301,308.7099914550781,6727200.0,80.11000061035156,3353200.0,340.5,1187816,754.969970703125,4074400.0,42.18000030517578,2687900.0,942.7999877929688,271251,142.88999938964844,6898200.0,45.619998931884766,9461200.0,143.44000244140625,616400.0,75.68000030517578,1975545,501.0,48451751,110.36000061035156,11926300.0,84.2699966430664,6948400.0,297.0,4517998,2965.0,435179,344.8999938964844,22775200.0,343.69000244140625,32006100.0,141.25999450683594,865500.0,367.0,2316139,71.98999786376953,3061400.0,1643.0,409668,193.60000610351562,1224394,206.9199981689453,786100.0,501.5,1675492,946.3300170898438,1802000.0,182.39999389648438,723762,1925.0,12847687,1096.1800537109375,420800.0,32.83000183105469,15073500.0,93.83999633789062,1833800.0,47.18000030517578,1926970,17.8799991607666,47527000.0,227.0,7712825,496.8500061035156,958500.0,378.1199951171875,4757200.0,234.60000610351562,172559,74.0199966430664,416635,480.0,300249,455.0,827563,119.4000015258789,3656933,137.1699981689453,2162000.0,420.29998779296875,379400.0,1551.0,640842,2285.0,139182,3554.0,746110,382.70001220703125,20119114,302.92999267578125,2862600.0,355.79998779296875,769823,244.1999969482422,184363,257.0,204545,655.5,4258045,74.73999786376953,3354500.0,227.55999755859375,4514500.0,22.010000228881836,16061700.0,19.809999465942383,28367100.0,2540.0,42120,24.459999084472656,5277500.0,1305.0,26902182,75.30999755859375,861100.0,936.0,56604,18.670000076293945,7094500.0,1492.0,2671418,198.00999450683594,1672800.0,444.0,743878,178.8000030517578,8952563,495.5899963378906,673458.0,187.1999969482422,2819800.0,3180.0,108766,857.0,1882400,163.0,87697,207.2100067138672,2359600.0,438.0,400834,433.20001220703125,26738282,18.889999389648438,7225392,314.7300109863281,4581200.0,129.0,467143,173.17999267578125,3467200.0,1804.0,2666441,1564.0,33630,639.5999755859375,1016200.0,411.5,415403,198.22000122070312,954400.0,69.75,1905800.0,41.880001068115234,4393955,1373.0,1805068,140.39999389648438,309124,353.0,791917,3333.0,4458992,3082.0,909456,2826.0,560934,821.5,1572969,102.66999816894531,1574000.0,885.0,1461721,25.350000381469727,6922085,128.8000030517578,5246626,48.810001373291016,101414600.0,487.1199951171875,2880600.0,26.25,10195200.0,617.0,1224100,40.689998626708984,7954800.0,61.099998474121094,2265286,231.22999572753906,806000.0,88.94000244140625,3417000.0,89.41999816894531,1827800.0,5.979000091552734,79595147,496.7300109863281,2133900.0,202.39999389648438,2485500.0,179.60000610351562,1074445,4500.0,539483,83.5,14365616,264.2099914550781,2156100.0,55.5,1595738,27.40999984741211,6170100.0,249.39999389648438,3138697,136.8800048828125,990500.0,1128.0,903551,211.7100067138672,1244600.0,243.22000122070312,922300.0,122.9800033569336,5418100.0,86.77999877929688,25478971,676.5,132578,631.0,69342,146.0,1202412,743.0,312754,584.0,1776980,179.17999267578125,1011000.0,2300.0,949423,147.0,1959305.0,230.75,8187500.0,308.1400146484375,9839400.0,1292.0,1852749,194.0,2926026,216.5,10785016,27.469999313354492,8480900.0,258.54998779296875,244972,22.0,15457600.0,223.25999450683594,1030500.0,340.29998779296875,5325283,23.5,11862000.0,230.0,1163474,20.829999923706055,9252700.0,114.36000061035156,4510700.0,1410.449951171875,1603800.0,1818.0,114201,99.5,6355500.0,29.610000610351562,15785600.0,44.779998779296875,2429200.0,917.0,396446,75.33000183105469,19301500.0,63.060001373291016,5881700.0,17.3799991607666,24977100.0,105.77999877929688,743500.0,649.5,1998826,188.0399932861328,697800.0,108.80000305175781,2440300.0,267.6000061035156,19751839,270.2900085449219,514800.0,340.239990234375,1486600.0,495.2900085449219,585700.0,32.52000045776367,2635400.0,111.44999694824219,270945497,1044.1300048828125,2757100.0,200.1999969482422,8228989,636.0,1967800.0,65.11000061035156,2975700.0,269.05999755859375,2763400.0,135.5500030517578,536343,237.5,13299300.0,627.0,449023,8234.0,1392876,179.0800018310547,3062800.0,49.63999938964844,13003200.0,55.63999938964844,9614600.0,45.02000045776367,3489500.0,1148.0,207144,50.25,10072700.0,143.94000244140625,1847300.0,555.3699951171875,4603300.0,132.30999755859375,1019300.0,267.5,165229,319.2900085449219,978500.0,66.56999969482422,2452300.0,58.41999816894531,2220583,538.2999877929688,670274,318.5299987792969,3309800.0,23.700000762939453,4644346,78.08000183105469,8648500.0,846.510009765625,600600.0,517.0499877929688,806200.0,372.67999267578125,1086400.0,58.689998626708984,16530500.0,102.70999908447266,7284100.0,141.1999969482422,694058,2147.219970703125,342000.0,79.83000183105469,3302300.0,229.5,266432,33.4900016784668,3622100.0,5100.0,94403,120.70999908447266,506700.0,61.099998474121094,4063800.0,370.0,6993690,166.33999633789062,482100.0,31.450000762939453,1130531,654.3300170898438,322200.0,188.25,2811375.0,153.42999267578125,5393500.0,853.7999877929688,1167287,312.8999938964844,6932123,1524.0,287716,81.0999984741211,9801600.0,62.22999954223633,12912800.0,181.17999267578125,1175200.0,186.0,820627,217.0,543212,27.270000457763672,8003200.0,176.91000366210938,3027000.0,1173.219970703125,729300.0,269.0,1079971,634.0,365982,113.37000274658203,18000100.0,42.54999923706055,16118900.0,621.2000122070312,5224221,78.66000366210938,14513000.0,185.10000610351562,6827200.0,624.75,767500.0,423.3699951171875,42219900.0,403.67999267578125,1012600.0,158.0,1841367,139.6300048828125,27171500.0,56.5099983215332,2207900.0,225.5399932861328,1464200.0,31.540000915527344,6487100.0,1385.6099853515625,157400.0,171.39999389648438,5707615,934.0,174229,517.5999755859375,231603,343.0,1676434,253.60000610351562,838417,359.0,139508,1556.0,24900,141.60000610351562,2030706,23.639999389648438,20809800.0,16.780000686645508,5664763,96.80999755859375,4857400.0,276.9100036621094,378700.0,86.33000183105469,9423100.0,112.8499984741211,13283700.0,50.599998474121094,2471284,82.76000213623047,41445300.0,1240.5,10784110,44.029998779296875,4695800.0,62.18000030517578,11006300.0,685.02001953125,1180100.0,5.584000110626221,12657167,118.0,18889100.0,149.11000061035156,1886500.0,291.45001220703125,1153100.0,97.45999908447266,2681500.0,151.6199951171875,1069200.0,180.9600067138672,2295600.0,185.61000061035156,165794100.0,7718.3798828125,25600.0,684.0,15590712,30.8799991607666,1862200.0,26.770000457763672,3254000.0,231.0800018310547,3698400.0,13445.0,888389,60.529998779296875,5991300.0,211.6999969482422,3243650,186.1300048828125,3685100.0,75.31999969482422,5096900.0,76.5199966430664,3861800.0,61.529998779296875,7687100.0,155.6999969482422,1022143,388.70001220703125,255154,15.890000343322754,3856964,160.05999755859375,47421000.0,98.01000213623047,5791300.0,619.0,1098785,86.1500015258789,4072200.0,2510.0,95953,43.79999923706055,12146700.0,40.790000915527344,664612,894.0,698747,205.1999969482422,642291,36.27000045776367,314035,175.4199981689453,4978100.0,555.0,335614,133.30999755859375,930700.0,102.47000122070312,3111100.0,124.61000061035156,2944500.0,237.0,215942,15.079999923706055,24311000.0,500.0,11708280,103.44999694824219,8785300.0,80.30999755859375,4488000.0,155.1999969482422,14660500.0,209.8000030517578,697316,189.8000030517578,2238931,26.65999984741211,52129500.0,96.0,1330200.0,153.19000244140625,10554900.0,203.0399932861328,4248300.0,952.0,870200.0,890.0,202494,127.06999969482422,2347500.0,748.0,1674770,103.80000305175781,9932099,379.0,414902,223.72000122070312,1021700.0,129.67999267578125,2383600.0,4248.0,200082,179.94000244140625,6387100.0,227.6300048828125,2268200.0,545.0,529559,546.0,3159236,105.51000213623047,3192900.0,91.69999694824219,1061000.0,256.6199951171875,1069500.0,253.60000610351562,696700.0,617.0,115304,116.45999908447266,2493200.0,1842.0,20255,35.81999969482422,7745000.0,1206.0,4616122,48.44499969482422,2596979,271.80999755859375,880100.0,4616.0,498058,1425.5,1868247,969.5999755859375,1931318,142.24000549316406,2606900.0,156.9199981689453,1210900.0,290.0,1165784,86.37999725341797,729021,477.7699890136719,1233100.0,52.33000183105469,27452900.0,152.6199951171875,9099100.0,52.18000030517578,1774300.0,195.60000610351562,8542159,493.6000061035156,863220,2235.0,103544,334.04998779296875,2168200.0,2235.0,168026,71.9800033569336,1470400.0,755.02001953125,693000.0,2585.0,9996091,29.1200008392334,13285800.0,2815.0,10288,74.5999984741211,532941,304.5,446861,6802.0,5637231,167.33999633789062,1338600.0,6182.0,1122299,356.5400085449219,481400.0,254.74000549316406,1436100.0,2032.0,58144,495.29998779296875,4594965,31.8700008392334,808151,429.1499938964844,627500.0,63.5099983215332,2647600.0,372.6099853515625,2476200.0,358.3999938964844,3451301,190.11000061035156,3444500.0,1230.5,25735934,675.0,1117970,215.72999572753906,1072400.0,3790.0,44134,455.20001220703125,5509787,201.08999633789062,6239900.0,107.08999633789062,3217500.0,53.439998626708984,1539894,302.20001220703125,510275,814.0,462638,523.0,300485,11.04800033569336,27011847,80.44999694824219,1900620,175.10000610351562,2798987,181.13999938964844,1289700.0,323.0,10253403,91.69000244140625,8675100.0,105.16999816894531,9897200.0,1443.0,974053,699.0,96631,455.6000061035156,1896871,49.70000076293945,2816134,79.80000305175781,2143400,965.5999755859375,4387897,84.41999816894531,843134,760.2000122070312,2359934,144.8000030517578,3736231,2779.5,5337281,42.34000015258789,1095776,356.3599853515625,1909800.0,260.3500061035156,734246,104.79000091552734,1704800.0,48.04999923706055,16616400.0,2532.0,1707728,1267.0,2379944,691.0,253382,1250.5,2929496,371.5199890136719,369100.0,457.8900146484375,1894100.0,241.0,2497668,88.19000244140625,5260600.0,364.5,456665,76.91000366210938,934500.0,191.22000122070312,2151400.0,527.6599731445312,1267100.0,208.0,1178970,7355.0,118455,86.22000122070312,3788500.0,98.5,7696199,301.0,5677469,186.39999389648438,4803,2411.0,2900908,1518.0,528613.0,186.89999389648438,3517199,1906.0,2411330,264.239990234375,582100.0,1542.5,5506864,9.899999618530273,20512500.0,8.40999984741211,2543139,186.5500030517578,1676400.0,24.100000381469727,2606741,132.5800018310547,2137500.0,155.66000366210938,2222500.0,246.60000610351562,693742,83.9000015258789,2775170,1074.0,315274,2928.0,451910,41.959999084472656,5369200.0,79.1500015258789,2621100.0,56.83000183105469,3804200.0,69.94000244140625,435880,73.5199966430664,3805700.0,368.1400146484375,1875800.0,98.0,356763,82.86000061035156,5313200.0,26.299999237060547,66564000.0,48.43000030517578,2538500.0,377.6000061035156,890818,4320.0,140201,259.5,1444640,1435.52001953125,518600.0,613.22998046875,472800.0,113.69999694824219,5168700.0,65.25,3249800.0,227.1300048828125,2040100.0,261.0,2486015,1326.0,271576,55.959999084472656,290723,249.52999877929688,6576500.0,52.65999984741211,12477400.0,112.80000305175781,2678816,109.52999877929688,10561600.0,37.5,4132029,665.0,82969,105.5999984741211,1780183,150.1699981689453,8782100.0,200.52000427246094,534600.0,581.77001953125,1778800.0,389.0,595985,194.99000549316406,7820900.0,640.5,372731,336.67999267578125,341800.0,129.6699981689453,2784400.0,198.6699981689453,1356100.0,68.9000015258789,14062269,67.87999725341797,2325600.0,210.1999969482422,2480263,106.6500015258789,2001500.0,181.10000610351562,2102398,285.6300048828125,1942200.0,333.0,570334,431.3999938964844,33744310,421.80999755859375,58739500.0,65.73999786376953,4205300.0,425.0899963378906,1547700.0,29.75,14344500.0,60.630001068115234,3333629,221.80999755859375,4345800.0,108.30000305175781,31831674,225.00999450683594,11194900.0,87.55999755859375,2326100.0,362.8800048828125,667800.0,107.3499984741211,5758300.0,80.83999633789062,18434500.0,75.08999633789062,4695421,36.75,4232000.0,201.86000061035156,519600.0,98.0,4232649,665.5700073242188,719100.0,4992.0,5358414,57.84000015258789,1475619,285.5899963378906,8664200.0,235.22999572753906,5532400.0,110.2699966430664,8662400.0,778.97998046875,1123500.0,93.86000061035156,268418,291.0,1543089,57.36000061035156,10468400.0,575.5,4665373,1248.0,1225571,333.8399963378906,8502400.0,649.0,347784,809.0,247874,27.950000762939453,14809900.0,31.530000686645508,2175442,180.22000122070312,2781100.0,101.4800033569336,1915900.0,305.9200134277344,991400.0,24.3700008392334,1811949,109.25,76311580,460.0,313174,103.0999984741211,52690,102.75,559583,214.14999389648438,796000.0,251.0,729500.0,472.010009765625,759600.0,154.25999450683594,5506900.0,466.79998779296875,307463,77.41000366210938,2733000.0,13.680000305175781,10130700.0,676.7999877929688,583255,44.61000061035156,64539400.0,233.69000244140625,688000.0,379.30999755859375,532900.0,27.520000457763672,20979200.0,173.3800048828125,5008600.0,270.2300109863281,16019300.0,109.83999633789062,2703700.0,3246.0,2200400,187.42999267578125,3222800.0,92.2699966430664,13835200.0,1421.0,848897,420.5,1547290,223.16000366210938,2157700.0,66.33999633789062,6006900.0,124.05999755859375,31210100.0,526.5,378855,302.6000061035156,5310775,67.7699966430664,2842300.0,214.02999877929688,1304600.0,237.5,1203500.0,2747.0,372648,316.6099853515625,840700.0,367.0,1142067,25.84000015258789,10540000.0,109.18000030517578,1624400.0,74.5,3859000.0,138.39999389648438,27735600.0,351.5,408238,139.8800048828125,1207800.0,156.1699981689453,3191300.0,24.43000030517578,1009032,86.22000122070312,1836400.0,242.00999450683594,877800.0,200.61000061035156,1418200.0,124.94000244140625,4108900.0
+2026-01-30,373.0,912059,133.85000610351562,1808000.0,319.20001220703125,8249851,3408.0,3548900,259.4800109863281,92443400.0,223.009994506836,6622200.0,217.3999938964844,2863270,1905.0,884930,60.08000183105469,1844169,129.3699951171875,3505700.0,109.3000030517578,17531400.0,45.86000061035156,506005,18.270000457763672,3653707,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,2222364,293.25,5713000.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,1674128,246.82000732421875,3568400.0,149.14999389648438,1274886,252.8699951171875,1739200.0,1253.4000244140625,95395,103.27999877929688,1865700.0,14.649999618530272,12058200.0,110.9499969482422,3669900.0,260.5,357286,4687.0,1594517,157.94000244140625,790026,74.87999725341797,3389100.0,193.3999938964844,987531,238.1300048828125,331200.0,462.7999877929688,728892,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6911300.0,215.0,633663,163.02999877929688,1181800.0,198.9900054931641,1199000.0,165.38999938964844,1149400.0,371.7999877929688,587919,1256.0,732253,322.32000732421875,9814100.0,44.25,6783000.0,236.72999572753903,40035700.0,223.97999572753903,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46585000.0,141.74000549316406,6364000.0,3648.0,2161952,108.5999984741211,258162,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12333700.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4950700.0,330.5,143767,236.6000061035156,975837,1680.0,73428,1423.0,2358800.0,309.0,917352,166.33999633789062,3291700.0,546.0,545564,538.0,3907219,635.7999877929688,5596041,177.6699981689453,1341600.0,331.29998779296875,28313000.0,185.509994506836,555300.0,129.1300048828125,1039300.0,483.5799865722656,1287200.0,352.1700134277344,5381200.0,13600.0,1640793,3704.2900390625,165000.0,233.72000122070312,6916100.0,1974.0,4122995,1435.0,1554733,53.20000076293945,34549100.0,638.0,239479,56.869998931884766,2164600.0,486.2000122070313,37576953,45.959999084472656,2150871,4376.0,5554445,20.06999969482422,7301500.0,44.560001373291016,3883389,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,714.0,817342,203.5,2330398,159.9685516357422,3520133.0,100.4499969482422,392421,26.6200008392334,24424500.0,1133.0,2852492,27.3700008392334,5243300.0,113.87999725341795,2051900.0,10090.0,48128,904.0,85988,414.0,733828,179.88999938964844,1488000.0,119.91999816894533,3059600.0,4120.0,377890,5001.83984375,270900.0,56.040000915527344,8618400.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.7999877929688,5532591,176.35000610351562,5686858,87.41999816894531,1005640,55.04999923706055,16199300.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.1999969482422,2624728,51.400001525878906,545994,2048.0,782128,259.0,800451,745.5,884228,463.7999877929688,33750425,272.20001220703125,879029,197.1100006103516,939100.0,1099.0,1449155,336.3999938964844,927822,586.0,89648,480.5299987792969,5082200.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.3500061035156,13632883,388.2000122070313,3836826,1440.0,30040,27.100000381469727,596249,2716.0,369736,142.4199981689453,3862600.0,64.66999816894531,2621900.0,1030.0,392283,336.20001220703125,675227,115.70999908447266,12396600.0,13.84000015258789,2432614,18.51000022888184,14674800.0,214.8800048828125,2454000.0,131.1999969482422,554446,59.58000183105469,10553200.0,657.3599853515625,3300100.0,309.5599975585937,1844400.0,505.0,258301,34.689998626708984,2513396,265.0599975585937,702800.0,170.3300018310547,1423600.0,3328.0,161760,6650.0,233184,3950.0,445103,86.80999755859375,3879500.0,2158.0,864515,109.0,758659,296.3599853515625,2507400.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6680200.0,4960.0,18558,96.25,4994300.0,498.5,1246929,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,77009,90.29000091552734,13920100.0,373.0,319984,112.79000091552734,3289900.0,29.75,51300200.0,324.0,198994,289.0599975585937,1448300.0,38.869998931884766,14627600.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,190.9499969482422,10451236,43.31999969482422,5136500.0,39.68999862670898,5025500.0,85.0999984741211,2892188,218.92999267578125,4483000.0,66.63999938964844,420164,81.37999725341797,1680300.0,104.2300033569336,9169000.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9807400.0,2187.0,4803110,40.58000183105469,5963700.0,109.0500030517578,1470800.0,2728.0,443699,122.41000366210938,4783300.0,210.47999572753903,384500.0,212.2899932861328,11090400.0,152.3000030517578,914416,441.4049987792969,2595400.0,38.43000030517578,3343196,78.31999969482422,26458400.0,61.5,4662900.0,37.7599983215332,11117500.0,191.38999938964844,1782200.0,230.0,4724015,28.850000381469727,13851700.0,82.05999755859375,4608300.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776502,74.5199966430664,10221500.0,176.89999389648438,22946600.0,5260.0,98114,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6680600.0,204.6199951171875,3915100.0,69.2699966430664,7249000.0,213.3000030517578,534048,33.29999923706055,8182935,4636.0,374915,43.91999816894531,4491100.0,129.32000732421875,5338900.0,528.0,1517800.0,954.0,118234,119.33999633789062,9768800.0,114.44000244140624,10734700.0,197.0,284314,143.42999267578125,2307400.0,121.1500015258789,793165,1675.5,8487593,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.8000030517578,17895200.0,1922.0,1580852,165.9499969482422,2090100.0,117.58999633789062,3275400.0,924.0,278073,17.239999771118164,12419900.0,67.3499984741211,1996192,182.1000061035156,1068844,201.4900054931641,2050600.0,27.549999237060547,18949400.0,5320.0,303448,410.3299865722656,582500.0,199.3500061035156,1408500.0,901.0,1418807,634.0,466265,23.21999931335449,2362846,134.3800048828125,3240700.0,28.170000076293945,9207929,40.959999084472656,936690,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11349000.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341795,1873900.0,17.670000076293945,953460,796.0,368847,4222.0,1535244,201.3999938964844,1520500.0,331.2799987792969,294300.0,62.27999877929688,4507000.0,115.27999877929688,2851300.0,257.8999938964844,607830,161.60000610351562,633235,345.739990234375,1669900.0,262.79998779296875,2638988,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.61000061035156,1225258,9.30799961090088,21760180,25.100000381469727,7078010,17.22599983215332,10433669,847.5,163834,605.0,2239660,17.864999771118164,4554100,112.12999725341795,6757700.0,924.0,27784,208.6000061035156,489800.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13670500.0,68.13999938964844,408396,283.010009765625,616400.0,69.12999725341797,3315600.0,225.0,301254,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3703900.0,225.5,348379,44.77999877929688,6539300.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2758.0,5236108,137.97000122070312,2288800.0,477.7999877929688,6237015,13.880000114440918,66996300.0,642.0,275299,43.36000061035156,8132000.0,1244.0,314983,323.0,2214508,60.22999954223633,40774400.0,254.3600006103516,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1026100.0,72.5999984741211,476093,186.3999938964844,889026,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104196200.0,22.700000762939453,470500.0,4080.0,80616,72.77999877929688,3790800.0,695.5,206284,47.209999084472656,886266,3702.0,2790248,101.16000366210938,2705600.0,62.09999847412109,1966525,423.0,181153,225.5200042724609,2819000.0,438.0,640254,81.26000213623047,7499100.0,52.810001373291016,4330000.0,541.5,359006,76.0,1419418,17050.0,84895,76.0,1231142,351.0899963378906,2058300.0,100.5199966430664,2007800.0,25100.0,3769,306.7900085449219,7427800.0,78.97000122070312,2724200.0,332.5,2086075,726.3699951171875,3865700.0,42.20000076293945,2703300.0,935.2000122070312,314231,141.9499969482422,9460200.0,46.2599983215332,9623900.0,140.22000122070312,1279200.0,73.80000305175781,2839656,499.25,55765394,103.25,13378700.0,84.0,7767200.0,289.5,2759814,3160.0,415671,338.5299987792969,21740200.0,338.0,31024000.0,138.99000549316406,2047300.0,374.0,1191189,71.73999786376953,2846500.0,1607.0,870982,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893700.0,182.0,1248114,1876.5,8925067,1079.93994140625,346100.0,33.52000045776367,13557300.0,89.30999755859375,2336900.0,47.43999862670898,4179205,17.479999542236328,211994500.0,232.6000061035156,3713512,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.3000030517578,213942,74.16000366210938,568401,470.0,525847,452.0,5100247,116.8000030517578,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1529.0,1634338,2230.0,140771,3544.0,626482,378.8999938964844,14080762,298.510009765625,1945800.0,354.6000061035156,547644,238.8000030517578,152662,256.0,200252,676.0,4979345,74.93000030517578,2642000.0,227.5200042724609,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21546200.0,2535.0,97598,24.61000061035156,12901500.0,1285.4000244140625,22622458,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1482.0,1603253,194.75,1401500.0,442.0,398949,173.0,3242945,487.9400024414063,533319.0,195.1999969482422,3220400.0,3135.0,63192,837.0,869784,164.0,59174,208.0800018310547,4293100.0,438.0,206205,418.2000122070313,16099855,18.924999237060547,17610113,306.70001220703125,5940700.0,127.0,982194,173.77999877929688,3305900.0,1815.0,1151666,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.61000061035156,4181321,1352.0,1572837,134.8000030517578,313840,351.5,1297865,3351.0,1986920,3066.0,1064987,2762.0,553953,816.5,1204795,100.06999969482422,1988900.0,880.0,2717433,24.81999969482422,9046297,127.0,4066249,46.470001220703125,114920100.0,498.9200134277344,3885500.0,26.729999542236328,9250000.0,608.0,1765845,40.31999969482422,10161500.0,59.20000076293945,1797753,230.1499938964844,1463900.0,86.08999633789062,3674300.0,92.12999725341795,2720800.0,5.966000080108643,58301857,504.2200012207031,1698300.0,209.6100006103516,1707000.0,183.6000061035156,1728694,4464.0,429900,81.25,9344098,261.260009765625,1438300.0,55.0,3853210,27.290000915527344,10813300.0,247.1999969482422,2995089,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623048,6034400.0,81.77999877929688,38391531,670.5,349046,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826119,146.8000030517578,1281524.0,227.25,11045500.0,305.8900146484375,11953200.0,1294.0,398528,187.6000061035156,12538179,216.0,6017434,27.440000534057617,11489500.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,337.5,6580195,23.739999771118164,21990800.0,223.5,1691773,21.07999992370605,7347800.0,114.26000213623048,4944300.0,1427.93994140625,2788100.0,1772.0,300444,99.98999786376952,10270500.0,30.489999771118164,18926700.0,44.540000915527344,3283300.0,900.0,377958,74.80999755859375,26420500.0,62.84999847412109,6599800.0,17.399999618530273,35778600.0,105.56999969482422,682200.0,650.5,2614875,188.27999877929688,946300.0,109.3499984741211,2392400.0,265.1000061035156,13869022,271.5199890136719,712300.0,342.8500061035156,2253900.0,495.0799865722656,553700.0,32.849998474121094,2881300.0,108.9499969482422,158372522,1037.1500244140625,3303100.0,199.8999938964844,5542183,634.219970703125,2099600.0,65.91000366210938,2678400.0,267.0599975585937,3199300.0,135.0,596435,233.4600067138672,18352900.0,616.0,411633,8122.0,1385277,174.5,2735200.0,47.52000045776367,14685000.0,52.72999954223633,8627800.0,45.93000030517578,3507900.0,1134.0,198994,49.0,18052000.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,263.5,381838,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.790000915527344,2511343,546.9000244140625,579526,315.0,2983200.0,23.26000022888184,6725835,75.91999816894531,12510700.0,831.2100219726562,699100.0,515.5599975585938,662100.0,371.3299865722656,1603900.0,58.470001220703125,11539900.0,102.95999908447266,8579900.0,138.60000610351562,329387,2147.7900390625,558600.0,78.87999725341797,3979100.0,229.0,836124,33.540000915527344,4755700.0,4930.0,132342,118.37999725341795,669200.0,61.83000183105469,4938100.0,366.1000061035156,6193086,169.22999572753906,332200.0,31.350000381469727,2080194,651.9500122070312,429900.0,188.19000244140625,2903809.0,153.16000366210938,4738200.0,854.0,2011387,309.3999938964844,5072087,1514.0,188381,80.76000213623047,6093700.0,61.9900016784668,13245500.0,179.58999633789062,1612800.0,186.6000061035156,857133,214.5,807220,27.5,8286000.0,176.19000244140625,2098500.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19060600.0,44.06999969482422,10960700.0,626.0,2272948,78.91999816894531,12581400.0,182.8000030517578,7434900.0,609.219970703125,569400.0,430.2900085449219,58566800.0,402.5400085449219,957700.0,156.39999389648438,1640309,149.7100067138672,22768000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.14999961853028,5393800.0,1373.239990234375,156500.0,167.60000610351562,2333002,927.0,51566,512.4000244140625,297276,338.5,520442,252.8000030517578,923928,359.0,148622,1536.0,43149,140.39999389648438,1598363,21.959999084472656,17565900.0,16.315000534057617,10548082,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10205300.0,112.3499984741211,19165700.0,51.5,2311225,83.48999786376953,45755000.0,1234.5,10167472,44.290000915527344,4945100.0,61.810001373291016,14309200.0,692.260009765625,953100.0,5.423999786376953,18767336,117.01000213623048,28053900.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,179489500.0,7635.72998046875,34100.0,665.2000122070312,16286490,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13265.0,158796,61.15999984741211,7304100.0,218.1999969482422,2754938,173.1999969482422,2216600.0,79.19000244140625,5506600.0,77.04000091552734,6338800.0,59.88999938964844,13349900.0,155.0,1404225,387.0,319202,15.619999885559082,4425028,164.5800018310547,27362400.0,98.41000366210938,6262400.0,610.5,1046114,85.41999816894531,5825400.0,2515.0,163281,45.38999938964844,11482400.0,41.209999084472656,540447,888.0,485811,205.3999938964844,471915,36.2400016784668,454309,176.97000122070312,7628100.0,533.0,382135,134.75,1335700.0,103.12999725341795,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293944,26570800.0,497.0,1636789,101.0500030517578,7470400.0,82.36000061035156,4723000.0,153.6300048828125,12641300.0,204.6000061035156,1155303,188.8000030517578,2281152,26.440000534057617,51599400.0,94.72000122070312,1888200.0,151.77000427246094,12651400.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,739.5,2381548,103.5999984741211,7298933,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4194.0,118682,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,546.5,1954236,105.37000274658205,1797500.0,93.55999755859376,1294800.0,255.8099975585937,1187700.0,254.08999633789065,512400.0,620.0,92061,115.62999725341795,2737000.0,1786.0,21576,36.25,9364400.0,1204.5,6866762,48.45500183105469,3591327,276.19000244140625,1527000.0,4560.0,107603,1406.0,1467331,957.4000244140624,3067504,143.55999755859375,1869800.0,156.1300048828125,1126400.0,296.0,1689666,84.19999694824219,686357,474.6300048828125,1838300.0,52.68999862670898,18607800.0,151.58999633789062,9577200.0,53.66999816894531,2048800.0,194.3000030517578,2317629,501.5,1207806,2205.0,90636,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2579.0,8021090,28.5,19274400.0,2770.0,15365,75.08000183105469,523974,302.0,302617,6738.0,4028204,165.86000061035156,1645200.0,6345.83349609375,855112,353.4100036621094,461300.0,258.3099975585937,2258200.0,2029.0,75846,494.3999938964844,2774031,31.8799991607666,952384,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,353.6000061035156,2344306,188.6499938964844,2062600.0,1211.0,13561700,670.0,1572553,215.08999633789065,2213000.0,3800.0,53630,450.7000122070313,8056515,200.92999267578125,7228400.0,108.8000030517578,1552000.0,53.52000045776367,1403429,301.0,544797,827.0,291992,517.0,212136,10.779999732971191,21359564,79.19999694824219,3186159,170.55999755859375,5332696,184.1100006103516,1238400.0,320.3999938964844,8254915,91.9499969482422,10748000.0,103.91999816894533,11335300.0,1430.0,1082322,696.0,261414,451.6000061035156,2768044,49.900001525878906,2051984,79.5999984741211,4379930,957.4000244140624,5785410,83.22000122070312,983538,758.5999755859375,3016586,143.5,2287529,2794.0,7013448,42.16999816894531,1015966,354.6400146484375,2222200.0,256.29998779296875,1044904,104.86000061035156,2467400.0,48.380001068115234,16406600.0,2510.0,855323,1255.5,1378004,675.0,280445,1242.0,3248592,366.1099853515625,257200.0,465.1199951171875,2483000.0,245.0,1511589,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.3099975585937,3019700.0,527.7899780273438,1428700.0,204.0,2484070,7265.0,167160,87.01000213623047,8028000.0,98.25,1882016,300.0,2447226,189.3999938964844,6163,2422.0,2635569,1502.0,445356.0,183.1000061035156,1925897,1862.0,3988608,262.6000061035156,1018500.0,1520.0,1627903,9.869999885559082,15459700.0,8.286999702453613,2576573,179.57000732421875,1392700.0,23.834999084472656,2657417,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.3000030517578,1071016,83.30000305175781,2731626,1078.0,228812,2928.0,591415,41.630001068115234,5454600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,71.05999755859375,332397,72.62999725341797,7036400.0,369.55999755859375,3319700.0,98.3000030517578,81056,83.8499984741211,5243100.0,26.209999084472656,78227500.0,48.040000915527344,2429700.0,376.6000061035156,826044,4250.0,78886,255.0,971984,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4400000.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1332.0,188569,54.59999847412109,428285,241.0500030517578,3704500.0,51.41999816894531,12027700.0,112.8000030517578,2311090,105.47000122070312,6181800.0,37.20000076293945,7591842,657.0,91847,103.8000030517578,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10733400.0,625.5,544510,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753903,1311000.0,68.4000015258789,4498591,67.5999984741211,2490700.0,204.3999938964844,1680321,105.68000030517578,2630600.0,184.1999969482422,4071501,284.510009765625,2389900.0,332.5,580239,425.2000122070313,11272293,430.4100036621094,82626100.0,65.33000183105469,4432800.0,420.5799865722656,3313100.0,30.32999992370605,14739700.0,61.150001525878906,4589400,220.3000030517578,9097800.0,106.75,12219077,215.5500030517578,9086800.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5479700.0,80.05000305175781,24344100.0,73.44999694824219,4801922,37.150001525878906,7499700.0,201.259994506836,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4940.5,3142406,57.16999816894531,1482862,286.92999267578125,12022200.0,235.1000061035156,3841100.0,106.22000122070312,7186700.0,782.0599975585938,1038100.0,93.0,361858,282.5,422606,56.11000061035156,9826600.0,566.0,2534677,1247.0,2357426,321.8299865722656,11199100.0,656.0,525994,807.0,218218,28.07999992370605,15623900.0,31.6299991607666,1744646,181.42999267578125,3295500.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.61000061035156,2397385,107.4000015258789,132214416,458.0,97495,102.9000015258789,40196,102.6500015258789,834346,217.4600067138672,977500.0,244.22999572753903,876800.0,469.8999938964844,1190100.0,158.35000610351562,3810800.0,459.6000061035156,344078,77.66999816894531,2220100.0,13.09000015258789,10287200.0,665.2000122070312,929077,44.52000045776367,123584700.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24238600.0,175.6300048828125,5133000.0,250.22999572753903,21695100.0,110.66999816894533,3270200.0,3226.0,926562,188.3600006103516,2794900.0,90.48999786376952,18306900.0,1418.0,788030,419.5,1620925,222.2400054931641,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22215400.0,518.5,2584743,301.79998779296875,3455612,68.58000183105469,1732800.0,204.6499938964844,1050200.0,231.1199951171875,1601300.0,2724.0,563495,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10094100.0,107.4499969482422,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29657700.0,346.0,701239,137.8699951171875,1422600.0,155.5,2654900.0,24.34000015258789,890088,87.06999969482422,1826000.0,234.97999572753903,558800.0,200.009994506836,1569100.0,124.81999969482422,5247300.0
+2026-02-02,357.5,2837926,135.38999938964844,1487800.0,327.0,5086890,3450.0,9008057,270.010009765625,73913400.0,225.63999938964844,5413000.0,220.3999938964844,3222509,1915.0,966148,61.119998931884766,1610199,131.30999755859375,3220400.0,109.41000366210938,11447200.0,47.34000015258789,492886,18.479999542236328,3842278,96.70999908447266,1665300.0,266.7900085449219,3427300.0,33.439998626708984,1788831,293.3800048828125,4357000.0,316.8599853515625,3773000.0,68.08000183105469,5608000.0,2784.0,1841873,247.55999755859372,2024500.0,150.14999389648438,694808,255.57000732421875,1622000.0,1265.5999755859375,80577,102.4000015258789,1610900.0,14.729999542236328,10207500.0,111.9499969482422,2327400.0,263.5,721925,4820.0,967253,159.44000244140625,694122,73.91999816894531,3405000.0,193.8000030517578,1034903,240.38999938964844,367900.0,464.0,654350,245.2700042724609,1890300.0,96.62999725341795,2439300.0,164.92999267578125,3666600.0,217.5,361272,163.6300048828125,1102100.0,200.75999450683597,1462400.0,165.52000427246094,894900.0,379.2000122070313,492614,1270.0,596179,328.3999938964844,7409600.0,43.75,7831400.0,246.2700042724609,36308100.0,227.72000122070312,2252300.0,344.67999267578125,1899900.0,532.1799926757812,697500.0,173.6999969482422,2968500.0,242.9600067138672,37546100.0,138.3699951171875,7719200.0,3640.0,1639998,109.1999969482422,235672,349.6099853515625,1371700.0,74.70999908447266,1793100.0,25.88999938964844,7393900.0,270.989990234375,1490000.0,144.92999267578125,9951100.0,133.19000244140625,2821300.0,77.9800033569336,3325300.0,54.150001525878906,2452100.0,106.93000030517578,5001100.0,330.0,121008,241.3999938964844,1155761,1698.0,105920,1441.3900146484375,1766600.0,291.0,2315138,166.52000427246094,1673800.0,549.0,1342287,531.7999877929688,4778929,651.4000244140625,7097593,175.32000732421875,1127200.0,331.1099853515625,17278200.0,187.08999633789065,770300.0,126.56999969482422,1656000.0,459.989990234375,1149300.0,352.8299865722656,2603200.0,14040.0,1342937,3722.409912109375,190900.0,233.0200042724609,6105300.0,1922.0,5186258,1424.0,4938164,54.02999877929688,34624500.0,650.0,316857,56.68999862670898,3617300.0,499.5499877929688,47130277,46.630001068115234,2470515,4432.0,5441562,19.8700008392334,7084400.0,45.005001068115234,2452642,146.1999969482422,419396,165.3000030517578,4366092,21.90999984741211,7407128,65.9000015258789,4869700.0,731.0,3723455,201.5,2060668,158.73428344726562,2475439.0,98.5,307595,27.06999969482422,8433700.0,1168.0,6746162,27.1200008392334,4031700.0,113.9800033569336,1593000.0,10280.0,127344,896.0,566337,417.0,703306,179.08999633789062,1288800.0,121.61000061035156,3056800.0,4158.0,179640,5122.25,216200.0,56.45000076293945,7591600.0,113.2699966430664,1755200.0,1119.6600341796875,498700.0,414.3999938964844,4215175,177.9499969482422,6372776,88.0,689412,55.88999938964844,9424900.0,494.0,77947,68.95999908447266,2845362,133.60000610351562,3568343,92.37999725341795,1862043,50.70000076293945,374024,2056.0,534506,263.0,4719316,746.5,147301,461.8500061035156,34353545,274.20001220703125,5554114,198.33999633789065,1570000.0,1099.0,2896104,343.79998779296875,743605,589.0,265659,487.2900085449219,5064600.0,71.30000305175781,3096800.0,1382.0,67656,891.0,2286482,73.80000305175781,1776997,91.87000274658205,15424000.0,192.6000061035156,15866475,390.2000122070313,2331867,1460.0,33559,27.479999542236328,847745,2744.0,385979,141.27999877929688,4411300.0,63.060001373291016,1712500.0,1034.0,1076406,339.3999938964844,598774,116.2300033569336,11773700.0,14.225000381469728,2677119,18.3799991607666,11387000.0,218.92999267578125,1644900.0,134.3000030517578,275879,60.36000061035156,6550100.0,690.9099731445312,4450000.0,311.25,1518200.0,505.0,404190,35.560001373291016,3189922,263.9200134277344,983500.0,169.36000061035156,1267900.0,3376.0,231101,6760.0,112169,4024.0,555487,84.95999908447266,3748400.0,2333.0,1402111,109.8000030517578,447414,289.19000244140625,2881300.0,126.83000183105467,2210600.0,89.83999633789062,2402500.0,64.86000061035156,5208900.0,4970.0,33144,97.33999633789062,3421900.0,501.0,700240,198.5,2942500.0,104.5999984741211,8280971,213.6100006103516,2906200.0,271.5400085449219,1890600.0,162.47999572753906,736800.0,4150.0,64892,91.88999938964844,11456700.0,367.5,398351,113.29000091552734,2380100.0,29.59000015258789,31343400.0,323.5,205499,290.7699890136719,2022600.0,38.5099983215332,26550400.0,595.1300048828125,960000.0,70.55000305175781,3057100.0,191.8500061035156,8124794,42.79999923706055,5474300.0,39.380001068115234,4267300.0,86.80000305175781,1456905,223.67999267578125,5107500.0,67.87999725341797,258072,80.6500015258789,1803100.0,101.79000091552734,7514000.0,363.55999755859375,1015300.0,304.8699951171875,1345800.0,27.530000686645508,7206800.0,2248.0,7637695,39.68000030517578,9874100.0,107.3000030517578,1607900.0,2720.0,299512,124.5999984741211,3037400.0,213.22000122070312,403000.0,210.80999755859372,7950900.0,155.60000610351562,621473,438.8500061035156,2073700.0,38.93000030517578,2843716,80.63999938964844,28238600.0,61.18000030517578,6010900.0,38.38999938964844,11492000.0,190.91000366210935,1882700.0,232.0,2969477,27.809999465942383,27775000.0,82.91000366210938,4051200.0,73.19999694824219,3496600.0,555.0,948116,149.5,9344387,75.41999816894531,10709000.0,174.02999877929688,14235300.0,5330.0,241889,20.59000015258789,5090500.0,60.02999877929688,6022800.0,69.08000183105469,10090600.0,207.6699981689453,3033700.0,68.91999816894531,5683600.0,213.5,286661,33.435001373291016,8957484,4650.0,225384,44.43000030517578,3523800.0,129.0500030517578,4691300.0,532.25,1557900.0,948.0,115575,116.25,4905700.0,119.16000366210938,8019700.0,197.0,126173,143.50999450683594,3019600.0,121.75,627865,1669.5,4574755,185.0,1003800.0,149.77000427246094,1820500.0,47.56999969482422,2077905,223.4199981689453,4782600.0,104.4499969482422,37778500.0,1905.0,285442,165.11000061035156,1828500.0,117.22000122070312,2538000.0,936.0,441080,16.920000076293945,11699900.0,67.44999694824219,1274042,183.3999938964844,776633,207.32000732421875,1827000.0,28.8799991607666,17168900.0,5375.0,707357,409.2200012207031,927700.0,200.8999938964844,1401700.0,912.5,771175,635.0,183838,23.170000076293945,2327462,132.92999267578125,1630000.0,28.739999771118164,8010647,41.380001068115234,621563,119.48999786376952,4273000.0,111.19000244140624,2443000.0,40.13999938964844,21885300.0,72.52999877929688,3274200.0,203.6000061035156,2064300.0,93.77999877929688,3669600.0,283.6499938964844,986100.0,105.41999816894533,2286500.0,17.825000762939453,870407,806.0,494053,4110.0,1307644,199.1699981689453,2021400.0,331.760009765625,274300.0,60.75,4681000.0,118.76000213623048,4868800.0,256.70001220703125,379576,166.0,402859,341.8299865722656,1950700.0,264.0,3005632,71.4800033569336,2252900.0,148.6300048828125,4534100.0,46.61000061035156,643427,9.317999839782717,18531906,25.059999465942383,6690174,17.219999313354492,9976434,866.0,180863,601.2000122070312,3007694,17.829999923706055,3244038,108.41000366210938,8259500.0,916.0,128558,210.4199981689453,568300.0,810.3800048828125,603300.0,61.61000061035156,2163800.0,54.75,8287400.0,67.68000030517578,281208,281.92999267578125,165500.0,67.91000366210938,3160700.0,225.5,833835,248.4600067138672,459900.0,359.44000244140625,3867500.0,95.48999786376952,2390600.0,75.95999908447266,2830600.0,82.6500015258789,3779100.0,230.0,553247,43.90999984741211,6525300.0,163.5500030517578,1327400.0,276.6700134277344,2202000.0,2740.0,6325966,135.1999969482422,1091500.0,491.0,6266248,13.8100004196167,54218100.0,652.0,236188,44.79999923706055,10133000.0,1257.0,414428,322.0,725855,60.7599983215332,21334600.0,248.75999450683597,957500.0,335.29998779296875,2604300.0,46.9900016784668,3328800.0,1178.0,202098,433.5,484420,280.7200012207031,802200.0,73.69999694824219,2182359,188.6000061035156,1671909,780.0,966556,1450.9100341796875,369400.0,56.08000183105469,4247300.0,51.95000076293945,22331900.0,22.600000381469727,430700.0,4115.0,124233,72.37999725341797,3245500.0,710.5,500167,47.959999084472656,568297,3668.0,3540665,100.33000183105467,938500.0,61.5,1761627,428.5,373668,230.5500030517578,2029900.0,443.5,1363712,81.29000091552734,7788200.0,53.70000076293945,3170100.0,541.5,363766,74.9000015258789,1679665,17170.0,102703,76.5999984741211,2151425,346.3699951171875,1571400.0,100.16000366210938,1718000.0,25800.0,7301,308.7099914550781,6727200.0,80.11000061035156,3353200.0,340.5,1187816,754.969970703125,4074400.0,42.18000030517578,2687900.0,942.7999877929688,271251,142.88999938964844,6898200.0,45.619998931884766,9461200.0,143.44000244140625,616400.0,75.68000030517578,1975545,501.0,48451751,110.36000061035156,11926300.0,84.2699966430664,6948400.0,297.0,4517998,2965.0,435179,344.8999938964844,22775200.0,343.69000244140625,32006100.0,141.25999450683594,865500.0,367.0,2316139,71.98999786376953,3061400.0,1643.0,409668,193.6000061035156,1224394,206.9199981689453,786100.0,501.5,1675492,946.3300170898438,1802000.0,182.3999938964844,723762,1925.0,12847687,1096.1800537109375,420800.0,32.83000183105469,15073500.0,93.83999633789062,1833800.0,47.18000030517578,1926970,17.8799991607666,47527000.0,227.0,7712825,496.8500061035156,958500.0,378.1199951171875,4757200.0,234.6000061035156,172559,74.0199966430664,416635,480.0,300249,455.0,827563,119.4000015258789,3656933,137.1699981689453,2162000.0,420.2999877929688,379400.0,1551.0,640842,2285.0,139182,3554.0,746110,382.7000122070313,20119114,302.92999267578125,2862600.0,355.79998779296875,769823,244.1999969482422,184363,257.0,204545,655.5,4258045,74.73999786376953,3354500.0,227.55999755859372,4514500.0,22.01000022888184,16061700.0,19.809999465942383,28367100.0,2540.0,42120,24.459999084472656,5277500.0,1305.0,26902182,75.30999755859375,861100.0,936.0,56604,18.670000076293945,7094500.0,1492.0,2671418,198.00999450683597,1672800.0,444.0,743878,178.8000030517578,8952563,495.5899963378906,673458.0,187.1999969482422,2819800.0,3180.0,108766,857.0,1882400,163.0,87697,207.2100067138672,2359600.0,438.0,400834,433.2000122070313,26738282,18.88999938964844,7225392,314.7300109863281,4581200.0,129.0,467143,173.17999267578125,3467200.0,1804.0,2666441,1564.0,33630,639.5999755859375,1016200.0,411.5,415403,198.22000122070312,954400.0,69.75,1905800.0,41.880001068115234,4393955,1373.0,1805068,140.39999389648438,309124,353.0,791917,3333.0,4458992,3082.0,909456,2826.0,560934,821.5,1572969,102.66999816894533,1574000.0,885.0,1461721,25.350000381469727,6922085,128.8000030517578,5246626,48.810001373291016,101414600.0,487.1199951171875,2880600.0,26.25,10195200.0,617.0,1224100,40.68999862670898,7954800.0,61.09999847412109,2265286,231.22999572753903,806000.0,88.94000244140625,3417000.0,89.41999816894531,1827800.0,5.979000091552734,79595147,496.7300109863281,2133900.0,202.3999938964844,2485500.0,179.60000610351562,1074445,4500.0,539483,83.5,14365616,264.2099914550781,2156100.0,55.5,1595738,27.40999984741211,6170100.0,249.3999938964844,3138697,136.8800048828125,990500.0,1128.0,903551,211.7100067138672,1244600.0,243.22000122070312,922300.0,122.9800033569336,5418100.0,86.77999877929688,25478971,676.5,132578,631.0,69342,146.0,1202412,743.0,312754,584.0,1776980,179.17999267578125,1011000.0,2300.0,949423,147.0,1959305.0,230.75,8187500.0,308.1400146484375,9839400.0,1292.0,1852749,194.0,2926026,216.5,10785016,27.46999931335449,8480900.0,258.54998779296875,244972,22.0,15457600.0,223.25999450683597,1030500.0,340.29998779296875,5325283,23.5,11862000.0,230.0,1163474,20.82999992370605,9252700.0,114.36000061035156,4510700.0,1410.449951171875,1603800.0,1818.0,114201,99.5,6355500.0,29.61000061035156,15785600.0,44.77999877929688,2429200.0,917.0,396446,75.33000183105469,19301500.0,63.060001373291016,5881700.0,17.3799991607666,24977100.0,105.77999877929688,743500.0,649.5,1998826,188.0399932861328,697800.0,108.8000030517578,2440300.0,267.6000061035156,19751839,270.2900085449219,514800.0,340.239990234375,1486600.0,495.2900085449219,585700.0,32.52000045776367,2635400.0,111.4499969482422,270945497,1044.1300048828125,2757100.0,200.1999969482422,8228989,636.0,1967800.0,65.11000061035156,2975700.0,269.0599975585937,2763400.0,135.5500030517578,536343,237.5,13299300.0,627.0,449023,8234.0,1392876,179.0800018310547,3062800.0,49.63999938964844,13003200.0,55.63999938964844,9614600.0,45.02000045776367,3489500.0,1148.0,207144,50.25,10072700.0,143.94000244140625,1847300.0,555.3699951171875,4603300.0,132.30999755859375,1019300.0,267.5,165229,319.2900085449219,978500.0,66.56999969482422,2452300.0,58.41999816894531,2220583,538.2999877929688,670274,318.5299987792969,3309800.0,23.700000762939453,4644346,78.08000183105469,8648500.0,846.510009765625,600600.0,517.0499877929688,806200.0,372.6799926757813,1086400.0,58.68999862670898,16530500.0,102.70999908447266,7284100.0,141.1999969482422,694058,2147.219970703125,342000.0,79.83000183105469,3302300.0,229.5,266432,33.4900016784668,3622100.0,5100.0,94403,120.70999908447266,506700.0,61.09999847412109,4063800.0,370.0,6993690,166.33999633789062,482100.0,31.450000762939453,1130531,654.3300170898438,322200.0,188.25,2811375.0,153.42999267578125,5393500.0,853.7999877929688,1167287,312.8999938964844,6932123,1524.0,287716,81.0999984741211,9801600.0,62.22999954223633,12912800.0,181.17999267578125,1175200.0,186.0,820627,217.0,543212,27.270000457763672,8003200.0,176.91000366210938,3027000.0,1173.219970703125,729300.0,269.0,1079971,634.0,365982,113.37000274658205,18000100.0,42.54999923706055,16118900.0,621.2000122070312,5224221,78.66000366210938,14513000.0,185.1000061035156,6827200.0,624.75,767500.0,423.3699951171875,42219900.0,403.6799926757813,1012600.0,158.0,1841367,139.6300048828125,27171500.0,56.5099983215332,2207900.0,225.5399932861328,1464200.0,31.540000915527344,6487100.0,1385.6099853515625,157400.0,171.39999389648438,5707615,934.0,174229,517.5999755859375,231603,343.0,1676434,253.6000061035156,838417,359.0,139508,1556.0,24900,141.60000610351562,2030706,23.63999938964844,20809800.0,16.780000686645508,5664763,96.80999755859376,4857400.0,276.9100036621094,378700.0,86.33000183105469,9423100.0,112.8499984741211,13283700.0,50.59999847412109,2471284,82.76000213623047,41445300.0,1240.5,10784110,44.02999877929688,4695800.0,62.18000030517578,11006300.0,685.02001953125,1180100.0,5.584000110626221,12657167,118.0,18889100.0,149.11000061035156,1886500.0,291.45001220703125,1153100.0,97.45999908447266,2681500.0,151.6199951171875,1069200.0,180.9600067138672,2295600.0,185.6100006103516,165794100.0,7718.3798828125,25600.0,684.0,15590712,30.8799991607666,1862200.0,26.770000457763672,3254000.0,231.0800018310547,3698400.0,13445.0,888389,60.52999877929688,5991300.0,211.6999969482422,3243650,186.1300048828125,3685100.0,75.31999969482422,5096900.0,76.5199966430664,3861800.0,61.52999877929688,7687100.0,155.6999969482422,1022143,388.7000122070313,255154,15.890000343322754,3856964,160.05999755859375,47421000.0,98.01000213623048,5791300.0,619.0,1098785,86.1500015258789,4072200.0,2510.0,95953,43.79999923706055,12146700.0,40.790000915527344,664612,894.0,698747,205.1999969482422,642291,36.27000045776367,314035,175.4199981689453,4978100.0,555.0,335614,133.30999755859375,930700.0,102.47000122070312,3111100.0,124.61000061035156,2944500.0,237.0,215942,15.079999923706056,24311000.0,500.0,11708280,103.4499969482422,8785300.0,80.30999755859375,4488000.0,155.1999969482422,14660500.0,209.8000030517578,697316,189.8000030517578,2238931,26.65999984741211,52129500.0,96.0,1330200.0,153.19000244140625,10554900.0,203.0399932861328,4248300.0,952.0,870200.0,890.0,202494,127.06999969482422,2347500.0,748.0,1674770,103.8000030517578,9932099,379.0,414902,223.72000122070312,1021700.0,129.67999267578125,2383600.0,4248.0,200082,179.94000244140625,6387100.0,227.6300048828125,2268200.0,545.0,529559,546.0,3159236,105.51000213623048,3192900.0,91.6999969482422,1061000.0,256.6199951171875,1069500.0,253.6000061035156,696700.0,617.0,115304,116.45999908447266,2493200.0,1842.0,20255,35.81999969482422,7745000.0,1206.0,4616122,48.44499969482422,2596979,271.8099975585937,880100.0,4616.0,498058,1425.5,1868247,969.5999755859376,1931318,142.24000549316406,2606900.0,156.9199981689453,1210900.0,290.0,1165784,86.37999725341797,729021,477.7699890136719,1233100.0,52.33000183105469,27452900.0,152.6199951171875,9099100.0,52.18000030517578,1774300.0,195.6000061035156,8542159,493.6000061035156,863220,2235.0,103544,334.04998779296875,2168200.0,2235.0,168026,71.9800033569336,1470400.0,755.02001953125,693000.0,2585.0,9996091,29.1200008392334,13285800.0,2815.0,10288,74.5999984741211,532941,304.5,446861,6802.0,5637231,167.33999633789062,1338600.0,6182.0,1122299,356.5400085449219,481400.0,254.7400054931641,1436100.0,2032.0,58144,495.2999877929688,4594965,31.8700008392334,808151,429.1499938964844,627500.0,63.5099983215332,2647600.0,372.6099853515625,2476200.0,358.3999938964844,3451301,190.1100006103516,3444500.0,1230.5,25735934,675.0,1117970,215.72999572753903,1072400.0,3790.0,44134,455.2000122070313,5509787,201.08999633789065,6239900.0,107.08999633789062,3217500.0,53.43999862670898,1539894,302.20001220703125,510275,814.0,462638,523.0,300485,11.04800033569336,27011847,80.44999694824219,1900620,175.10000610351562,2798987,181.13999938964844,1289700.0,323.0,10253403,91.69000244140624,8675100.0,105.16999816894533,9897200.0,1443.0,974053,699.0,96631,455.6000061035156,1896871,49.70000076293945,2816134,79.80000305175781,2143400,965.5999755859376,4387897,84.41999816894531,843134,760.2000122070312,2359934,144.8000030517578,3736231,2779.5,5337281,42.34000015258789,1095776,356.3599853515625,1909800.0,260.3500061035156,734246,104.79000091552734,1704800.0,48.04999923706055,16616400.0,2532.0,1707728,1267.0,2379944,691.0,253382,1250.5,2929496,371.5199890136719,369100.0,457.8900146484375,1894100.0,241.0,2497668,88.19000244140625,5260600.0,364.5,456665,76.91000366210938,934500.0,191.22000122070312,2151400.0,527.6599731445312,1267100.0,208.0,1178970,7355.0,118455,86.22000122070312,3788500.0,98.5,7696199,301.0,5677469,186.3999938964844,4803,2411.0,2900908,1518.0,528613.0,186.8999938964844,3517199,1906.0,2411330,264.239990234375,582100.0,1542.5,5506864,9.899999618530272,20512500.0,8.40999984741211,2543139,186.5500030517578,1676400.0,24.100000381469727,2606741,132.5800018310547,2137500.0,155.66000366210938,2222500.0,246.6000061035156,693742,83.9000015258789,2775170,1074.0,315274,2928.0,451910,41.959999084472656,5369200.0,79.1500015258789,2621100.0,56.83000183105469,3804200.0,69.94000244140625,435880,73.5199966430664,3805700.0,368.1400146484375,1875800.0,98.0,356763,82.86000061035156,5313200.0,26.299999237060547,66564000.0,48.43000030517578,2538500.0,377.6000061035156,890818,4320.0,140201,259.5,1444640,1435.52001953125,518600.0,613.22998046875,472800.0,113.6999969482422,5168700.0,65.25,3249800.0,227.1300048828125,2040100.0,261.0,2486015,1326.0,271576,55.959999084472656,290723,249.52999877929688,6576500.0,52.65999984741211,12477400.0,112.8000030517578,2678816,109.52999877929688,10561600.0,37.5,4132029,665.0,82969,105.5999984741211,1780183,150.1699981689453,8782100.0,200.5200042724609,534600.0,581.77001953125,1778800.0,389.0,595985,194.9900054931641,7820900.0,640.5,372731,336.67999267578125,341800.0,129.6699981689453,2784400.0,198.6699981689453,1356100.0,68.9000015258789,14062269,67.87999725341797,2325600.0,210.1999969482422,2480263,106.6500015258789,2001500.0,181.1000061035156,2102398,285.6300048828125,1942200.0,333.0,570334,431.3999938964844,33744310,421.80999755859375,58739500.0,65.73999786376953,4205300.0,425.0899963378906,1547700.0,29.75,14344500.0,60.630001068115234,3333629,221.80999755859372,4345800.0,108.3000030517578,31831674,225.00999450683597,11194900.0,87.55999755859375,2326100.0,362.8800048828125,667800.0,107.3499984741211,5758300.0,80.83999633789062,18434500.0,75.08999633789062,4695421,36.75,4232000.0,201.8600006103516,519600.0,98.0,4232649,665.5700073242188,719100.0,4992.0,5358414,57.84000015258789,1475619,285.5899963378906,8664200.0,235.22999572753903,5532400.0,110.2699966430664,8662400.0,778.97998046875,1123500.0,93.86000061035156,268418,291.0,1543089,57.36000061035156,10468400.0,575.5,4665373,1248.0,1225571,333.8399963378906,8502400.0,649.0,347784,809.0,247874,27.950000762939453,14809900.0,31.530000686645508,2175442,180.22000122070312,2781100.0,101.4800033569336,1915900.0,305.9200134277344,991400.0,24.3700008392334,1811949,109.25,76311580,460.0,313174,103.0999984741211,52690,102.75,559583,214.1499938964844,796000.0,251.0,729500.0,472.010009765625,759600.0,154.25999450683594,5506900.0,466.7999877929688,307463,77.41000366210938,2733000.0,13.68000030517578,10130700.0,676.7999877929688,583255,44.61000061035156,64539400.0,233.69000244140625,688000.0,379.30999755859375,532900.0,27.520000457763672,20979200.0,173.3800048828125,5008600.0,270.2300109863281,16019300.0,109.83999633789062,2703700.0,3246.0,2200400,187.42999267578125,3222800.0,92.2699966430664,13835200.0,1421.0,848897,420.5,1547290,223.16000366210935,2157700.0,66.33999633789062,6006900.0,124.05999755859376,31210100.0,526.5,378855,302.6000061035156,5310775,67.7699966430664,2842300.0,214.02999877929688,1304600.0,237.5,1203500.0,2747.0,372648,316.6099853515625,840700.0,367.0,1142067,25.84000015258789,10540000.0,109.18000030517578,1624400.0,74.5,3859000.0,138.39999389648438,27735600.0,351.5,408238,139.8800048828125,1207800.0,156.1699981689453,3191300.0,24.43000030517578,1009032,86.22000122070312,1836400.0,242.00999450683597,877800.0,200.6100006103516,1418200.0,124.94000244140624,4108900.0
 2026-02-03,348.0,2982663,132.13999938964844,2462900.0,324.0,4917889,3700.0,7725424,269.4800109863281,64394700.0,225.66000366210938,8158500.0,217.8000030517578,2105754,1873.5,830545,62.31999969482422,1491366,122.07499694824219,6834500.0,109.0199966430664,14645400.0,46.72999954223633,679375,18.7450008392334,5647552,96.81999969482422,1302100.0,241.2100067138672,9119200.0,33.91999816894531,1804978,271.92999267578125,8324900.0,311.2900085449219,5546000.0,67.38999938964844,7404700.0,2748.0,1155299,235.0800018310547,4377400.0,149.0,720016,240.7899932861328,3540400.0,1176.800048828125,128350,104.01000213623047,2182900.0,16.09000015258789,24686500.0,112.04000091552734,2292100.0,260.0,1273793,4806.0,1132351,159.47999572753906,566862,74.12999725341797,4320500.0,190.24000549316406,1160594,241.22999572753906,335800.0,461.79998779296875,4043806,247.72999572753906,2189600.0,91.79000091552734,3617900.0,170.63999938964844,2655400.0,204.0,554018,157.0500030517578,1186100.0,201.77000427246094,1234600.0,167.83999633789062,635600.0,382.3999938964844,457931,1256.0,628715,318.6700134277344,10697000.0,44.91999816894531,8940200.0,242.11000061035156,53097100.0,228.9199981689453,3044400.0,338.5899963378906,4040000.0,530.0499877929688,707700.0,173.1300048828125,3147200.0,238.6199951171875,53831300.0,139.38999938964844,8202300.0,3868.0,1642587,104.80000305175781,439656,346.8399963378906,1266300.0,76.33999633789062,1957100.0,26.459999084472656,8509700.0,277.9599914550781,1683200.0,147.05999755859375,10358500.0,126.8499984741211,9421700.0,78.19999694824219,4162000.0,53.81999969482422,2370500.0,104.55000305175781,7058000.0,294.5,447697,241.39999389648438,698544,1690.0,134282,1395.8800048828125,2205100.0,280.0,1546138,168.80999755859375,2334100.0,534.0,958640,506.20001220703125,9462579,647.2000122070312,4900731,174.2899932861328,1387800.0,320.3299865722656,36914800.0,186.82000732421875,1018100.0,125.88999938964844,2644200.0,451.2900085449219,2253100.0,349.6300048828125,2854600.0,13816.0,1444073,3671.610107421875,149000.0,233.14999389648438,7655200.0,1931.5,4297168,1468.0,2177417,54.45000076293945,41208400.0,687.0,398335,61.77000045776367,5886300.0,501.6000061035156,40282690,47.400001525878906,2408849,4506.0,5976813,19.90999984741211,7999900.0,45.27000045776367,1886255,145.1999969482422,338344,165.0,2614559,22.030000686645508,7583915,65.56999969482422,3339400.0,730.0,2053283,190.39999389648438,4336104,162.3427734375,3672518.0,99.37999725341797,228280,27.0,8395800.0,1160.0,2863191,28.149999618530273,6582400.0,116.87999725341797,2274800.0,10200.0,206697,895.0,286403,421.0,592096,176.75999450683594,1594100.0,119.31999969482422,3419200.0,4164.0,175700,4644.64013671875,634000.0,58.0,9207100.0,118.55999755859375,3967400.0,1070.0799560546875,947200.0,418.0,3201831,175.0,6995320,87.63999938964844,667304,55.9900016784668,11081300.0,479.0,271141,70.27999877929688,2647405,132.1999969482422,1371474,91.91999816894531,2307349,51.81999969482422,222349,2050.0,1383626,259.0,611990,757.0,374999,466.5,39485696,260.3999938964844,2628058,185.9499969482422,2647100.0,1073.0,2359557,349.0,460683,582.0,279560,493.739990234375,6641200.0,71.95999908447266,3553900.0,1382.0,153480,934.0,683845,77.0999984741211,8921551,91.62000274658203,20357400.0,194.0,19974779,394.20001220703125,3616106,1450.0,34839,26.8799991607666,1014876,2738.0,814661,133.8800048828125,12011000.0,62.7599983215332,3116100.0,1024.0,563681,320.6000061035156,620052,117.70999908447266,15332100.0,14.3100004196167,2216551,19.110000610351562,17829100.0,218.0,1890100.0,121.94999694824219,1141717,61.20000076293945,9264200.0,702.8900146484375,3524700.0,313.3800048828125,1837100.0,505.0,212699,35.849998474121094,2846213,268.67999267578125,1238100.0,163.35000610351562,1848200.0,3288.0,378116,6780.0,166973,4068.0,1207565,84.41000366210938,3498100.0,2338.0,988774,109.80000305175781,624287,268.5,5168400.0,126.16000366210938,2889100.0,92.5,1846400.0,65.97000122070312,6789600.0,4960.0,41982,98.7699966430664,2584200.0,508.0,822410,199.7100067138672,3120600.0,100.19999694824219,2423840,212.74000549316406,2356500.0,275.3900146484375,1419900.0,163.83999633789062,600600.0,4180.0,56991,93.1500015258789,8905500.0,364.5,616739,114.9800033569336,2722200.0,29.760000228881836,37200800.0,325.5,399264,293.07000732421875,3977000.0,39.16999816894531,41056100.0,602.6900024414062,919400.0,71.80000305175781,2565700.0,191.89999389648438,9444341,42.5099983215332,6586500.0,40.189998626708984,4857400.0,85.19999694824219,1937752,223.33999633789062,5614400.0,68.0,165079,79.33000183105469,1050800.0,104.91000366210938,9346600.0,361.75,1391200.0,292.2300109863281,1291500.0,26.899999618530273,9234200.0,2164.0,6965512,38.939998626708984,9833000.0,106.91999816894531,1247400.0,2713.0,529734,122.01000213623047,6505100.0,201.41000366210938,963800.0,196.3800048828125,20194200.0,156.3000030517578,250005,421.7300109863281,3834900.0,39.310001373291016,3149196,83.11000061035156,34962100.0,51.72999954223633,12882700.0,39.150001525878906,16071200.0,190.72999572753906,3030400.0,223.39999389648438,14410106,28.940000534057617,27039600.0,74.5,11398500.0,75.04000091552734,5662000.0,553.0,849106,149.8000030517578,4247678,76.83000183105469,7162100.0,178.0399932861328,18425400.0,5280.0,112549,20.559999465942383,7907800.0,61.43000030517578,7696100.0,70.44000244140625,10014800.0,202.0,4386200.0,69.86000061035156,30375300.0,204.1999969482422,675751,33.779998779296875,6013989,4640.0,188984,45.29999923706055,4962100.0,119.66000366210938,7743300.0,545.0,1605300.0,946.0,56820,113.33999633789062,4649800.0,117.1500015258789,8764600.0,199.0,298037,148.0399932861328,4347500.0,122.55000305175781,761383,1697.0,4507192,185.1699981689453,807900.0,153.8300018310547,3696100.0,48.349998474121094,2475486,216.60000610351562,4210700.0,104.22000122070312,24827100.0,1904.0,232694,164.4499969482422,1964300.0,119.69000244140625,3544300.0,915.0,426416,16.450000762939453,19364800.0,65.5999984741211,2911056,180.60000610351562,757341,211.66000366210938,1819200.0,30.489999771118164,21848200.0,5325.0,436471,401.1099853515625,1071700.0,205.49000549316406,1449600.0,906.5,1052188,624.0,70644,22.350000381469727,3774866,135.6699981689453,1598700.0,28.829999923706055,6326875,43.810001373291016,1785252,121.66999816894531,4169300.0,134.72999572753906,4809300.0,41.11000061035156,24035000.0,71.62999725341797,5026700.0,201.38999938964844,6727200.0,92.37999725341797,4267400.0,282.4200134277344,1427600.0,107.44999694824219,1988600.0,17.280000686645508,830364,795.0,321902,4272.0,1101448,175.0500030517578,4812200.0,329.8299865722656,348000.0,61.47999954223633,3091900.0,116.2699966430664,3543400.0,255.89999389648438,347219,164.0,465279,338.6499938964844,1568100.0,261.6000061035156,1973641,75.9000015258789,3762600.0,152.10000610351562,4908500.0,46.81999969482422,511844,9.40999984741211,17115488,25.6299991607666,5082301,17.323999404907227,8722300,869.0,164644,586.5999755859375,2720727,17.959999084472656,3521507,110.43000030517578,4563700.0,889.0,147018,183.3300018310547,2444100.0,801.8300170898438,499700.0,61.790000915527344,2029900.0,55.599998474121094,6862500.0,67.87999725341797,246326,280.75,165400.0,68.54000091552734,3142000.0,223.5,2679637,247.58999633789062,598800.0,362.5299987792969,5853300.0,97.3499984741211,2641100.0,77.80000305175781,3003600.0,82.0999984741211,3389600.0,227.5,714259,44.0099983215332,9978700.0,162.22000122070312,1971300.0,234.4600067138672,6845300.0,2555.0,9121499,138.1199951171875,1887900.0,490.6000061035156,3395809,13.729999542236328,76638000.0,652.0,605294,46.34000015258789,14090200.0,1247.0,558331,315.5,465030,64.66999816894531,31102700.0,222.6199951171875,2296900.0,353.42999267578125,3995500.0,46.88999938964844,8310900.0,1188.0,105214,426.5,1022370,274.6300048828125,1216300.0,73.30000305175781,1677488,190.0,818561,731.0,1266627,1328.0699462890625,877900.0,50.939998626708984,7935800.0,52.75,18253900.0,22.979999542236328,827200.0,3990.0,56584,70.2699966430664,5636200.0,697.0,189388,48.9900016784668,701858,3902.0,1520918,100.36000061035156,720600.0,61.5,1995351,417.0,243866,239.0399932861328,1906600.0,445.0,839942,79.30000305175781,6663400.0,54.349998474121094,5669600.0,525.0,1370530,75.80000305175781,1265109,16770.0,127160,76.30000305175781,1324487,355.30999755859375,1899200.0,94.0199966430664,2298000.0,27400.0,11080,309.92999267578125,4588100.0,78.77999877929688,4574200.0,339.0,378311,780.25,3856200.0,40.689998626708984,3067900.0,943.7999877929688,485798,143.27999877929688,6840200.0,46.5,9904800.0,143.64999389648438,444800.0,76.5999984741211,2540771,517.2999877929688,84327620,112.79000091552734,11596900.0,85.70999908447266,6903000.0,301.5,5869029,3060.0,170841,340.70001220703125,25786500.0,339.7099914550781,36506700.0,142.83999633789062,1279500.0,368.5,1350085,67.20999908447266,6000500.0,1621.0,474905,193.60000610351562,1575252,201.22000122070312,1460600.0,488.0,541726,938.989990234375,2321900.0,182.0,568465,1945.5,6776760,1155.0,897000.0,33.869998931884766,11104600.0,94.66000366210938,2067800.0,46.20000076293945,4568105,18.389999389648438,53854100.0,229.1999969482422,2295927,499.2099914550781,951900.0,381.1000061035156,5684400.0,236.60000610351562,423966,75.54000091552734,374953,489.0,409209,405.0,6910525,117.5999984741211,8696879,138.44000244140625,1990700.0,429.6400146484375,591300.0,1554.0,576432,2255.0,204253,3546.0,721284,384.3999938964844,15419617,304.6000061035156,2784200.0,352.79998779296875,729874,242.8000030517578,131860,258.70001220703125,196459,692.0,2385844,74.62999725341797,4076100.0,230.91000366210938,4531400.0,21.780000686645508,20537400.0,19.0,33138600.0,2515.0,113418,24.6200008392334,3925900.0,1301.0,16238090,73.13999938964844,1065200.0,924.0,101275,18.8700008392334,8953600.0,1483.0,983131,201.47000122070312,2037100.0,458.0,508939,176.8000030517578,1779893,503.8599853515625,1061495.0,193.02000427246094,2541800.0,3145.0,205453,849.5,3670938,161.5,511066,213.49000549316406,3488600.0,436.0,164145,432.8999938964844,19002170,18.9950008392334,7003540,294.30999755859375,11466500.0,129.0,2028309,163.07000732421875,9070400.0,1656.0,2178031,1530.0,52950,632.5599975585938,634100.0,408.0,278757,201.61000061035156,2003700.0,70.37999725341797,1866800.0,41.07500076293945,5851743,1354.0,988169,136.14999389648438,344684,352.0,564285,3249.0,2671496,3161.0,1774419,2826.0,867014,823.5,851400,100.91999816894531,1552600.0,835.5999755859375,10865157,26.1299991607666,9115044,127.5999984741211,6323317,49.25,122205100.0,434.0899963378906,7569100.0,26.18000030517578,9572100.0,615.0,1008764,42.060001373291016,10689000.0,59.29999923706055,2237417,203.77000427246094,4933300.0,93.72000122070312,6447900.0,88.61000061035156,1753800.0,6.072000026702881,74455006,478.8800048828125,3796500.0,160.16000366210938,7311300.0,180.8000030517578,1352237,4386.0,549375,81.69999694824219,14256095,278.9100036621094,3598500.0,54.7599983215332,1219424,26.530000686645508,6849600.0,235.39999389648438,3606075,132.91000366210938,1390500.0,1108.0,207494,220.61000061035156,1991200.0,245.6300048828125,925100.0,124.01000213623047,7458800.0,82.30000305175781,48276002,667.0,167471,626.0,82391,146.5,1181907,739.0,204530,574.0,1133098,166.16000366210938,1756500.0,2380.0,299630,146.8000030517578,2644823.0,233.10000610351562,9346600.0,314.8500061035156,12688000.0,1294.0,1064963,193.39999389648438,796504,216.5,2195814,27.969999313354492,9026600.0,258.54998779296875,251043,22.34000015258789,17913900.0,227.16000366210938,1308500.0,337.8999938964844,7222442,23.8700008392334,17525500.0,226.0,992420,20.899999618530273,5847400.0,103.27999877929688,11515500.0,1355.5400390625,2055900.0,1822.0,194256,100.7699966430664,5877500.0,30.31999969482422,17139000.0,45.16999816894531,2657200.0,839.0,447322,76.88999938964844,27007100.0,64.16999816894531,6096100.0,17.59000015258789,45811900.0,107.41000366210938,711700.0,652.0,1793087,189.7899932861328,868000.0,112.52999877929688,4923400.0,269.0,19250536,272.20001220703125,497800.0,351.57000732421875,1437200.0,508.489990234375,444900.0,32.9900016784668,1955500.0,112.5999984741211,158690388,1003.4600219726562,5483900.0,200.0,4935575,628.260009765625,2300700.0,66.52999877929688,3097700.0,274.8500061035156,3450200.0,137.1999969482422,784898,230.10000610351562,13500400.0,618.0,391901,7180.0,3541135,171.57000732421875,2452200.0,51.189998626708984,10884600.0,56.939998626708984,7187900.0,46.290000915527344,2959100.0,1144.0,144292,53.45000076293945,11739000.0,141.33999633789062,2864700.0,550.719970703125,5706700.0,132.1999969482422,1338900.0,263.5,407645,318.4200134277344,1263800.0,68.05000305175781,2824100.0,58.529998779296875,2550300,529.0,668007,319.4800109863281,4043400.0,23.719999313354492,2793935,76.66000366210938,8541600.0,851.1199951171875,799600.0,471.04998779296875,2247700.0,346.05999755859375,1991800.0,59.470001220703125,15322700.0,103.18000030517578,10725500.0,136.39999389648438,579679,2099.89990234375,501800.0,76.9000015258789,5465200.0,230.0,260510,34.16999816894531,6232700.0,4980.0,102135,124.75,850000.0,63.290000915527344,4671000.0,375.20001220703125,8365309,160.27999877929688,1074300.0,32.27000045776367,2294133,663.02001953125,436400.0,188.49000549316406,3063932.0,155.67999267578125,5178800.0,857.2000122070312,1365852,312.70001220703125,7411053,1508.0,791498,81.97000122070312,11447300.0,64.16000366210938,12478500.0,181.39999389648438,969600.0,179.6999969482422,1384378,212.0,1339182,28.309999465942383,6098300.0,187.5800018310547,5254900.0,1164.8299560546875,840300.0,267.0,3823434,636.0,233596,115.83999633789062,25793600.0,42.20000076293945,9368500.0,617.7999877929688,2635837,75.54000091552734,22563900.0,182.91000366210938,7751300.0,581.47998046875,1110100.0,411.2099914550781,61424100.0,409.4700012207031,1255700.0,160.0,5108521,133.25999450683594,26169000.0,56.66999816894531,2482600.0,228.1199951171875,1758000.0,28.899999618530273,9993700.0,1369.9000244140625,124200.0,171.0,10207652,922.0,206960,516.0,211816,345.5,755559,251.8000030517578,331136,360.0,161202,1550.0,45568,135.0,1842488,22.510000228881836,24890700.0,16.905000686645508,3463181,87.70999908447266,14429900.0,278.1700134277344,396100.0,88.81999969482422,9600200.0,117.13999938964844,11195900.0,51.0,3052885,79.94000244140625,49789000.0,1256.0,10208358,43.959999084472656,6061200.0,60.93000030517578,17322100.0,704.97998046875,942500.0,5.616000175476074,7856019,109.7699966430664,34729600.0,152.17999267578125,2038900.0,298.32000732421875,1659700.0,95.48999786376953,2204400.0,149.83999633789062,1147000.0,186.5,2392500.0,180.33999633789062,204019600.0,7770.85986328125,22900.0,694.2000122070312,21197715,28.84000015258789,1547800.0,25.010000228881836,5450700.0,220.66000366210938,8724500.0,12800.0,398230,61.459999084472656,6668800.0,232.1999969482422,12209137,189.77000427246094,3144900.0,78.2699966430664,5656100.0,67.98999786376953,8434900.0,59.43000030517578,11065100.0,153.60000610351562,1122378,386.45001220703125,269975,15.9350004196167,3869970,154.6699981689453,43260100.0,97.0999984741211,6573700.0,614.0,1109251,87.16000366210938,4252700.0,2470.0,587429,45.2599983215332,11361400.0,39.79999923706055,1095128,898.0,1353929,199.1999969482422,1144468,35.779998779296875,437746,166.24000549316406,9945900.0,530.0,198128,124.33000183105469,1912400.0,97.1500015258789,6007800.0,127.9000015258789,4138100.0,235.5,212504,15.34000015258789,22016900.0,494.0,2496532,103.31999969482422,6092000.0,81.55999755859375,2641800.0,162.85000610351562,19096400.0,212.0,1250877,191.0,1546237,25.770000457763672,91964900.0,95.29000091552734,1450900.0,155.32000732421875,12424700.0,201.02999877929688,3116100.0,964.3300170898438,765200.0,888.0,91916,130.4600067138672,2816000.0,751.5,1502309,104.30000305175781,12474078,373.0,494573,224.4199981689453,983400.0,131.8800048828125,3058300.0,4546.0,287163,177.0,8389600.0,233.82000732421875,3721200.0,543.0,512706,548.5,1012662,94.79000091552734,7580400.0,93.62999725341797,931100.0,251.22000122070312,976800.0,252.9499969482422,852800.0,622.0,130586,119.5199966430664,2865600.0,1874.0,28252,35.5,13508800.0,1220.0,7601772,47.43000030517578,3217873,279.5400085449219,1301800.0,4476.0,91886,1447.0,3000096,894.5999755859375,3548022,148.08999633789062,4261400.0,149.25,1800100.0,279.5,968887,78.4000015258789,2604020,488.6000061035156,1243300.0,41.70000076293945,141690600.0,147.17999267578125,11966400.0,51.88999938964844,2841000.0,196.8000030517578,3165331,494.20001220703125,738100,2200.0,108660,326.2900085449219,2291700.0,2190.0,200832,72.48999786376953,1405600.0,759.1799926757812,768700.0,2214.0,19249867,29.829999923706055,18509300.0,2820.0,10934,76.19999694824219,597382,301.0,465313,7038.0,3539553,166.1999969482422,1345800.0,6127.0,1094413,354.0400085449219,796900.0,251.41000366210938,1285500.0,2002.0,63064,469.1000061035156,6445812,30.540000915527344,2219626,430.30999755859375,916200.0,62.97999954223633,2905000.0,348.82000732421875,3248300.0,361.3999938964844,2011291,191.1199951171875,2291400.0,1235.5,18198420,668.0,978857,213.9499969482422,1102800.0,3695.0,129471,462.0,6782566,203.5,8457300.0,101.12999725341797,2366400.0,54.47999954223633,2022529,303.6000061035156,430443,813.0,315035,518.0,474775,11.086000442504883,26072209,81.08000183105469,2153050,167.0,5539886,179.64999389648438,1014100.0,326.0,4935279,93.04000091552734,8361300.0,103.7300033569336,13372700.0,1374.0,1499750,698.0,275243,458.20001220703125,6627336,49.400001525878906,2215443,79.9000015258789,2413533,871.0,9209348,86.26000213623047,1301889,762.0,2317508,144.39999389648438,2733199,2789.5,5495185,42.150001525878906,1205531,359.6400146484375,2555100.0,260.70001220703125,1274097,105.86000061035156,1558300.0,49.7599983215332,27108800.0,2550.0,1221428,1250.0,3087417,667.0,344408,1250.0,2633120,378.3999938964844,596700.0,419.1400146484375,5098200.0,247.5,4753104,90.12999725341797,6229900.0,365.5,293971,75.75,1116500.0,189.4199981689453,2276900.0,468.2099914550781,6732100.0,204.0,816972,7285.0,128122,87.0,5622700.0,97.8499984741211,2608980,301.20001220703125,2200254,197.60000610351562,11981,2435.0,2649715,1486.0,1260905.0,182.6999969482422,1617779,1879.0,4790359,261.6700134277344,644000.0,1553.0,2043620,9.920000076293945,18069000.0,8.371999740600586,3287667,192.9499969482422,1691500.0,23.489999771118164,2261000,130.08999633789062,2153000.0,160.6199951171875,2087400.0,249.64999389648438,1517221,84.0999984741211,2547402,1070.0,563103,2943.0,510594,40.900001525878906,7460500.0,80.95999908447266,2989600.0,55.93000030517578,5698700.0,69.86000061035156,397173,73.9000015258789,4976300.0,360.82000732421875,2041400.0,99.0,204081,84.62000274658203,4443800.0,26.829999923706055,61110400.0,49.31999969482422,2824300.0,378.0,2108860,4315.0,330495,251.5,2090234,1301.9300537109375,1489300.0,640.4199829101562,535200.0,105.0,7658000.0,64.62999725341797,3592200.0,226.35000610351562,2508700.0,263.0,4432231,1326.0,279064,52.720001220703125,423914,282.9800109863281,11795000.0,54.029998779296875,15914000.0,112.4000015258789,1372566,111.30000305175781,8373400.0,36.41999816894531,15170151,661.0,77343,106.4000015258789,1216358,152.07000732421875,5637600.0,203.1199951171875,800600.0,570.0900268554688,2249800.0,388.5,632729,197.67999267578125,6009700.0,636.0,486619,336.1199951171875,442500.0,127.02999877929688,1925500.0,203.63999938964844,1396800.0,68.30000305175781,4020509,64.62000274658203,2614800.0,202.1999969482422,779632,102.66000366210938,3898700.0,176.10000610351562,3589142,288.2300109863281,1472800.0,330.5,770180,435.3999938964844,9973125,421.9599914550781,56886500.0,64.76000213623047,4960400.0,435.3599853515625,1788000.0,27.18000030517578,29647500.0,61.47999954223633,3270242,212.1699981689453,5266500.0,109.55000305175781,16944568,225.2100067138672,15207600.0,88.62999725341797,2252400.0,332.04998779296875,1536200.0,110.86000061035156,8447300.0,77.93000030517578,29490800.0,76.70999908447266,5846177,36.630001068115234,3479000.0,206.97999572753906,615100.0,97.5,3576249,673.3900146484375,418200.0,5045.0,4343677,58.63999938964844,1253868,284.17999267578125,10809100.0,241.49000549316406,4636700.0,111.8499984741211,7698600.0,792.75,954100.0,94.33999633789062,385031,286.5,2855578,58.689998626708984,18927500.0,572.5,2568772,1258.0,1480009,328.92999267578125,9081200.0,666.0,318976,808.0,284734,28.049999237060547,9424300.0,31.959999084472656,1872226,192.27000427246094,5522900.0,97.44999694824219,2305500.0,311.010009765625,1427400.0,24.190000534057617,2296905,111.4000015258789,65440503,462.0,120491,102.19999694824219,48463,102.25,648876,192.49000549316406,3008900.0,243.57000732421875,1023100.0,465.6099853515625,1050800.0,153.0,4375800.0,468.3999938964844,259784,77.69000244140625,2387700.0,13.680000305175781,8939600.0,674.2000122070312,545695,46.25,60299100.0,236.27000427246094,711700.0,378.95001220703125,907700.0,27.190000534057617,17516100.0,161.1699981689453,5504700.0,290.239990234375,15378400.0,112.26000213623047,2567700.0,3354.0,671442,187.5,2950200.0,92.30999755859375,18099000.0,1419.0,631402,420.5,1535340,225.08999633789062,2683600.0,68.5,9248700.0,127.70999908447266,32018700.0,514.5,655736,267.0,9993147,69.19000244140625,2070200.0,216.02999877929688,1048100.0,230.9499969482422,944400.0,2689.0,899074,335.1000061035156,1694500.0,364.0,769529,26.68000030517578,9094300.0,109.2699966430664,1181100.0,75.94999694824219,4448300.0,143.72999572753906,37577800.0,351.0,1619601,138.57000732421875,1082500.0,158.74000549316406,3612600.0,21.479999542236328,8486382,86.18000030517578,1202600.0,233.16000366210938,1006600.0,188.0500030517578,3162800.0,122.41000366210938,3816000.0
 2026-02-04,342.0,2467102,132.97999572753906,1958400.0,324.3999938964844,5042515,3560.0,7486357,276.489990234375,90545700.0,217.11000061035156,15319700.0,218.8000030517578,2349528,1931.0,896469,63.599998474121094,1931085,124.61000061035156,5457100.0,108.19999694824219,13163500.0,48.5099983215332,652002,18.174999237060547,8139828,100.12999725341797,2346100.0,241.64999389648438,7633800.0,34.75,2566880,279.7099914550781,8554200.0,320.44000244140625,6275300.0,67.33999633789062,5968600.0,2840.0,895763,234.6699981689453,4159100.0,151.9499969482422,529047,243.41000366210938,2728100.0,1171.0,160658,104.75,2097100.0,15.75,11717600.0,113.62000274658203,2662000.0,259.0,1015898,5014.0,1461772,168.5800018310547,1513374,76.37000274658203,5515400.0,188.25999450683594,1199040,241.30999755859375,382000.0,459.3999938964844,1249737,249.5500030517578,3285900.0,91.91999816894531,3214900.0,168.66000366210938,3049000.0,192.60000610351562,5252049,161.3000030517578,2939700.0,207.1199951171875,2430900.0,173.0399932861328,1095200.0,387.3999938964844,639605,1254.0,479727,297.6000061035156,14719400.0,48.560001373291016,11166800.0,200.19000244140625,107173300.0,227.8300018310547,2630000.0,366.20001220703125,5899600.0,545.5,1083400.0,176.5500030517578,4518900.0,232.99000549316406,51299900.0,130.27999877929688,13313800.0,3627.0,2072832,105.4000015258789,240259,350.2099914550781,1272700.0,78.37000274658203,3422200.0,27.3799991607666,10211400.0,286.5899963378906,1634500.0,130.0,21254200.0,132.8000030517578,6485500.0,81.01000213623047,2439900.0,55.310001373291016,3049500.0,104.9000015258789,12213700.0,292.0,212369,246.60000610351562,1607174,1704.0,172754,1339.1300048828125,2479400.0,285.5,823744,171.8300018310547,1821600.0,517.0,826913,497.8999938964844,6938837,654.5999755859375,6919707,177.80999755859375,1404200.0,308.04998779296875,43330300.0,193.1300048828125,1654200.0,124.30000305175781,2149900.0,430.6499938964844,1725600.0,353.6700134277344,3241900.0,13796.0,2067679,3720.5,187700.0,235.9499969482422,7053400.0,1874.5,6047004,1423.0,1898066,55.380001068115234,54522500.0,678.0,244298,64.80999755859375,4619800.0,483.25,44992456,49.7599983215332,5854803,4494.0,5934205,21.030000686645508,10132700.0,45.150001525878906,2594237,142.60000610351562,294128,165.5,7363512,21.90999984741211,8639227,68.5,4690200.0,724.5,1003707,186.60000610351562,6447360,163.41981506347656,3991154.0,103.94999694824219,576054,27.829999923706055,8426400.0,1240.0,20218435,29.290000915527344,7029400.0,117.2300033569336,2943300.0,9900.0,59873,896.0,390589,422.5,1093700,185.4499969482422,2076000.0,121.31999969482422,4160300.0,4318.0,353392,4607.1298828125,613900.0,59.16999816894531,10731700.0,123.80000305175781,3285400.0,1076.1600341796875,827600.0,424.3999938964844,6564548,183.10000610351562,7782840,91.04000091552734,1075701,57.619998931884766,21793800.0,460.0,600408,71.87999725341797,2386677,132.0,1313746,90.93000030517578,2873951,56.79999923706055,1013620,2144.0,2231451,264.0,709112,768.0,441205,477.75,37881461,263.6000061035156,4990116,190.1199951171875,1961400.0,1111.5,1045951,345.3999938964844,835857,582.0,334056,503.8299865722656,10591700.0,74.02999877929688,3065900.0,1384.0,65548,920.0,799780,76.5999984741211,3817404,75.5,78234500.0,205.0,35031682,400.0,6803154,1464.0,63093,27.579999923706055,985018,2726.0,690581,134.5399932861328,9627700.0,63.72999954223633,2854000.0,1044.0,733965,309.6000061035156,1002587,117.43000030517578,12408300.0,14.845000267028809,4003844,19.799999237060547,19915000.0,206.85000610351562,2504400.0,119.0999984741211,1055505,63.54999923706055,14052200.0,691.8200073242188,7146700.0,329.45001220703125,3244100.0,514.0,452000,35.11000061035156,2009442,271.20001220703125,1083600.0,165.88999938964844,1856700.0,3122.0,339288,6940.0,166337,4230.0,817231,86.11000061035156,3615300.0,2342.0,381162,113.5999984741211,744136,271.4200134277344,5166600.0,138.0800018310547,3047600.0,94.69999694824219,2669600.0,66.5999984741211,6788000.0,4965.0,38147,100.58999633789062,3071200.0,495.5,848999,198.74000549316406,2866400.0,98.69999694824219,2671981,224.17999267578125,3714700.0,271.7099914550781,4096100.0,168.9499969482422,715700.0,4175.0,70319,94.37000274658203,10097400.0,366.0,353783,117.7699966430664,5277200.0,30.5,41031100.0,323.0,149719,294.6199951171875,3183300.0,39.93000030517578,40466400.0,605.6300048828125,1437100.0,71.5999984741211,3600800.0,193.3000030517578,16996412,40.959999084472656,6850200.0,40.349998474121094,7003000.0,87.0999984741211,2522741,225.4600067138672,5432900.0,71.9000015258789,618867,80.91999816894531,1803100.0,107.58999633789062,10367100.0,329.9700012207031,3229400.0,300.2799987792969,1179300.0,28.43000030517578,11021600.0,2222.0,5122307,40.15999984741211,9599800.0,108.70999908447266,1561100.0,2862.0,984793,122.95999908447266,5023500.0,201.6199951171875,847500.0,199.44000244140625,23010000.0,160.1999969482422,1121313,415.3599853515625,4733000.0,40.130001068115234,4236588,81.16000366210938,39765700.0,52.34000015258789,11033500.0,39.849998474121094,17477900.0,192.61000061035156,2962300.0,225.60000610351562,6282494,30.489999771118164,40583400.0,76.70999908447266,11794600.0,75.12000274658203,7132800.0,562.0,1883401,150.89999389648438,1818782,75.23999786376953,11608500.0,181.22999572753906,16170500.0,5320.0,242018,21.950000762939453,9249200.0,62.33000183105469,5492700.0,70.86000061035156,9912000.0,195.8300018310547,6291200.0,69.86000061035156,0.0,205.89999389648438,676896,31.959999084472656,10656969,5010.0,700110,47.83000183105469,7556800.0,115.70999908447266,6621400.0,567.260009765625,3209200.0,940.0,110357,112.25,4045900.0,122.04000091552734,10914500.0,199.5,167819,149.25,2792400.0,124.25,881110,1774.0,5844651,189.22999572753906,1337500.0,158.22000122070312,4003500.0,49.54999923706055,4342081,219.52999877929688,3938500.0,107.05000305175781,19070400.0,1931.0,266659,166.7899932861328,2019600.0,121.83000183105469,2790200.0,938.5,470616,16.780000686645508,14579300.0,66.8499984741211,1649891,189.8000030517578,1455269,220.02000427246094,2155500.0,32.400001525878906,26129300.0,5370.0,307999,401.7300109863281,1069500.0,212.22000122070312,1684100.0,896.5,745631,621.0,121680,22.959999084472656,3946666,135.6999969482422,1459300.0,30.3799991607666,12742372,44.38999938964844,1820473,122.20999908447266,5679700.0,142.05999755859375,3045800.0,43.38999938964844,21828900.0,70.81999969482422,7051100.0,196.83999633789062,11260900.0,85.83999633789062,12644400.0,288.1600036621094,1592200.0,108.37999725341797,2463000.0,17.770000457763672,843651,805.0,338726,4172.0,963425,181.0399932861328,5005100.0,333.4200134277344,633600.0,63.459999084472656,3228300.0,119.61000061035156,5171600.0,260.6000061035156,434687,167.1999969482422,2381829,340.6000061035156,1634700.0,263.0,3736044,78.48999786376953,3302600.0,157.32000732421875,9706700.0,46.810001373291016,577666,9.529000282287598,27737760,26.0,7024229,17.56800079345703,10388439,857.0,211633,648.0,4938732,17.94499969482422,3745181,114.66999816894531,4824500.0,888.0,291691,184.77999877929688,1540500.0,802.1300048828125,520300.0,63.08000183105469,2548000.0,55.400001525878906,8148800.0,67.83999633789062,383622,286.3800048828125,259400.0,68.23999786376953,3332200.0,225.0,510448,252.57000732421875,780000.0,365.0,5131600.0,96.83000183105469,3261700.0,77.2300033569336,1942800.0,79.7699966430664,6461700.0,229.5,617341,43.43000030517578,10289700.0,164.9199981689453,1829500.0,236.47999572753906,4455800.0,2546.0,10017599,141.7100067138672,1737300.0,495.79998779296875,3280723,13.819999694824219,70488700.0,664.0,849365,48.279998779296875,16477300.0,1254.0,400835,314.0,812169,61.86000061035156,31834200.0,225.42999267578125,1551900.0,362.5400085449219,2531500.0,46.400001525878906,10749700.0,1206.0,320125,431.5,562929,276.489990234375,846100.0,73.30000305175781,1172916,190.60000610351562,629709,729.0,866079,1386.8800048828125,616100.0,51.56999969482422,7909700.0,54.09000015258789,22395800.0,23.809999465942383,661500.0,3920.0,73254,67.7300033569336,6265800.0,719.5,215033,49.22999954223633,837389,3776.0,1791882,103.5999984741211,974000.0,60.70000076293945,2222301,412.0,1943703,238.05999755859375,2155900.0,451.0,751745,81.12000274658203,7824800.0,60.130001068115234,12979200.0,510.0,1457284,73.30000305175781,1139852,17010.0,131049,77.0,1316954,353.3699951171875,1647300.0,95.70999908447266,2957100.0,27600.0,10654,308.3399963378906,6591900.0,82.62999725341797,7006500.0,350.5,857481,746.219970703125,5058000.0,41.099998474121094,2544500.0,970.0,164832,146.22999572753906,7440100.0,48.5,12143900.0,144.82000732421875,797500.0,75.69999694824219,3211658,511.20001220703125,44216361,109.69000244140625,12468300.0,86.29000091552734,8838900.0,305.0,1421159,3080.0,155451,333.3399963378906,36991100.0,333.0400085449219,70618400.0,147.9499969482422,1340900.0,365.5,1336025,70.80000305175781,3394900.0,1705.0,1604722,196.60000610351562,1487267,205.25999450683594,1309100.0,459.3999938964844,1363479,913.2999877929688,3561900.0,183.1999969482422,780662,2080.0,16789757,1194.9300537109375,613200.0,34.34000015258789,17463700.0,96.58999633789062,1810700.0,47.400001525878906,2638131,19.020000457763672,69191600.0,225.1999969482422,2617797,493.6400146484375,941300.0,387.20001220703125,5574700.0,213.5,1049924,78.0999984741211,589198,508.0,360328,380.0,13606579,119.0,2776794,140.86000061035156,2263900.0,413.1400146484375,993000.0,1632.0,2221151,2250.0,87758,3502.0,1054279,395.0,13711193,308.80999755859375,2249700.0,358.6000061035156,1525507,247.8000030517578,224334,253.10000610351562,262612,664.5,2028072,74.58999633789062,3623600.0,235.35000610351562,5943100.0,23.239999771118164,29903000.0,19.81999969482422,31605000.0,2490.0,76150,25.299999237060547,4229100.0,1307.5999755859375,17153154,75.26000213623047,1340500.0,923.0,170833,19.309999465942383,11617400.0,1539.0,1373756,205.7899932861328,3342400.0,468.5,1184927,180.8000030517578,1852862,487.1600036621094,1204392.0,192.07000732421875,2104100.0,3055.0,430757,870.5,2273618,162.5,39804,208.61000061035156,3692100.0,436.0,609122,431.8999938964844,11461955,19.135000228881836,9042550,289.04998779296875,8708000.0,129.8000030517578,765731,164.85000610351562,6603600.0,1696.0,2550582,1488.0,267902,642.9400024414062,615000.0,414.5,353045,212.25,2355300.0,74.29000091552734,2130400.0,40.30500030517578,7152025,1352.0,750138,142.5,308003,353.0,533543,3357.0,2270981,3260.0,1925202,2824.0,608678,833.5,1131289,102.5999984741211,1915200.0,835.7999877929688,6296996,26.03499984741211,8321168,129.39999389648438,3183722,48.599998474121094,128702300.0,445.6400146484375,6971000.0,26.469999313354492,6390600.0,621.0,1529495,44.689998626708984,14746000.0,59.20000076293945,3513692,202.5399932861328,3392600.0,97.41000366210938,13512500.0,90.06999969482422,2076600.0,6.127999782562256,73579693,478.489990234375,3405300.0,157.8300018310547,3661600.0,180.60000610351562,1057611,4466.0,638923,82.6500015258789,8006495,288.79998779296875,3382700.0,56.599998474121094,2490408,26.84000015258789,12065900.0,233.39999389648438,969064,143.3300018310547,2175200.0,1116.0,279374,228.22000122070312,1982600.0,236.05999755859375,1690800.0,129.49000549316406,15320500.0,83.27999877929688,38022376,685.0,220723,628.0,69957,146.5,1225635,747.0,229969,574.0,1634272,173.77999877929688,1774900.0,2372.0,376759,145.60000610351562,1503026.0,234.47000122070312,8641400.0,317.2699890136719,9848800.0,1292.0,2212854,191.0,1553938,216.0,2718315,28.450000762939453,10145300.0,264.3500061035156,275763,22.649999618530273,21048600.0,221.60000610351562,1833300.0,347.8999938964844,6281588,24.479999542236328,17932000.0,230.0,2748060,21.510000228881836,6585500.0,104.7699966430664,20811300.0,1307.219970703125,1583800.0,1854.0,79790,103.20999908447266,8049900.0,30.059999465942383,18763700.0,47.2599983215332,3992400.0,803.0,1532932,77.3499984741211,28607300.0,66.80000305175781,10701600.0,18.010000228881836,94249300.0,109.43000030517578,1157800.0,675.0,3939750,188.44000244140625,877100.0,115.2699966430664,3631500.0,271.8999938964844,19421743,276.1600036621094,672700.0,339.07000732421875,1817400.0,534.530029296875,769400.0,34.369998931884766,3580900.0,112.05000305175781,165261509,1107.1199951171875,7119400.0,202.39999389648438,8120379,602.760009765625,2654800.0,66.75,3706500.0,275.8500061035156,2774000.0,134.85000610351562,677713,209.77999877929688,19608000.0,642.0,484405,7170.0,4131531,178.0,2858500.0,52.59000015258789,12376600.0,57.5,7315800.0,47.779998779296875,4588900.0,1162.0,252135,57.099998474121094,9653000.0,142.4600067138672,2819300.0,553.52001953125,4448000.0,135.0500030517578,1279600.0,274.0,191524,324.55999755859375,2069100.0,71.41000366210938,3090900.0,60.95000076293945,3834681,536.0999755859375,474341,323.69000244140625,4805900.0,24.979999542236328,4528432,78.2300033569336,14565400.0,822.0,1709100.0,461.2099914550781,3180400.0,337.6000061035156,2587300.0,59.400001525878906,20600400.0,101.83999633789062,12572000.0,140.39999389648438,591019,2052.780029296875,766800.0,78.01000213623047,5974500.0,236.0,1386643,36.93000030517578,13038900.0,4990.0,42796,130.41000366210938,1089000.0,66.58000183105469,5347400.0,391.20001220703125,9908380,162.3699951171875,572100.0,33.380001068115234,2685505,671.1699829101562,511900.0,189.75,4263022.0,163.7899932861328,6514900.0,890.4000244140625,2504678,310.1000061035156,6358615,1492.0,249265,81.44000244140625,11262900.0,65.16000366210938,13033900.0,178.0399932861328,1397400.0,169.1999969482422,4781448,211.5,818436,28.81999969482422,7078300.0,195.9199981689453,4157700.0,1136.8299560546875,1263300.0,269.0,1430208,651.0,315572,118.33000183105469,21954600.0,42.77000045776367,8505300.0,616.7999877929688,2925618,73.7300033569336,17506200.0,180.0800018310547,7571900.0,571.02001953125,1116700.0,414.19000244140625,45012400.0,416.29998779296875,1730500.0,166.39999389648438,1786551,129.08999633789062,25775600.0,55.97999954223633,2469500.0,232.25999450683594,1709400.0,30.610000610351562,13896800.0,1389.72998046875,102400.0,174.8000030517578,4590192,933.0,234857,526.5999755859375,319172,350.0,876320,244.8000030517578,404889,361.0,82848,1520.0,83576,133.8000030517578,2115864,22.290000915527344,31619900.0,16.834999084472656,7782663,88.48999786376953,11493500.0,285.95001220703125,649400.0,89.97000122070312,12182700.0,116.8499984741211,10944800.0,51.0,3497297,80.16000366210938,48963200.0,1278.0,9403597,44.029998779296875,7895800.0,64.22000122070312,20957700.0,689.75,1732000.0,5.760000228881836,12991891,111.06999969482422,36718100.0,143.99000549316406,3453300.0,306.8399963378906,1425800.0,100.52999877929688,3539300.0,150.8000030517578,1658700.0,189.9499969482422,2383800.0,174.19000244140625,207014100.0,8025.83984375,34400.0,691.5999755859375,19139324,28.09000015258789,3273900.0,24.690000534057617,7794600.0,226.86000061035156,5830700.0,12965.0,359756,62.459999084472656,8623800.0,233.6999969482422,3241366,208.5399932861328,6487800.0,80.33999633789062,5422800.0,69.13999938964844,6265600.0,62.060001373291016,14994600.0,152.60000610351562,2321088,399.3999938964844,309740,16.545000076293945,8085866,146.6699981689453,42323400.0,96.73999786376953,10103500.0,614.0,1840163,90.37000274658203,5507600.0,2485.0,66805,46.689998626708984,18471800.0,41.209999084472656,757296,917.0,754562,206.8000030517578,644644,36.5,565652,166.72000122070312,10470800.0,541.0,166938,129.83999633789062,1916300.0,98.4800033569336,5376900.0,128.77999877929688,6078000.0,237.5,137219,16.229999542236328,34107300.0,484.0,2959061,102.12999725341797,7266400.0,80.13999938964844,4319200.0,166.17999267578125,13322900.0,220.60000610351562,939015,193.0,885929,26.780000686645508,83025800.0,96.4000015258789,1521700.0,156.8699951171875,12178500.0,205.5399932861328,5384800.0,967.989990234375,956500.0,886.0,88518,134.57000732421875,2477400.0,754.5,2791247,105.5,18020626,365.0,1842635,232.4499969482422,1311900.0,134.83999633789062,3888800.0,4562.0,242176,180.38999938964844,8063900.0,237.25,3816800.0,545.0,320189,558.5,1377607,97.27999877929688,4786300.0,94.0,1044300.0,251.24000549316406,1050900.0,260.4200134277344,1348500.0,615.0,190389,125.94999694824219,3384400.0,1928.0,25649,35.130001068115234,16997700.0,1215.5,9326559,45.095001220703125,5895423,288.5,1089600.0,4540.0,143909,1462.0,2171160,897.5999755859375,4950352,154.69000244140625,4674200.0,151.33999633789062,2254600.0,280.5,767804,76.68000030517578,1361039,464.57000732421875,1482600.0,41.029998779296875,58018000.0,148.88999938964844,19249300.0,51.709999084472656,2381800.0,194.6999969482422,1552294,481.3999938964844,2579914,2225.0,92618,328.6499938964844,1663200.0,2200.0,162766,74.25,1781400.0,775.0599975585938,952000.0,2185.0,15545098,30.440000534057617,18101200.0,2895.0,15832,80.0199966430664,765822,303.5,722690,7005.0,3229154,169.88999938964844,1511700.0,6274.0,1527774,354.70001220703125,1193600.0,263.0299987792969,1727800.0,2035.0,49373,450.5,7987906,32.119998931884766,1607265,429.8399963378906,1467400.0,63.5099983215332,2357500.0,359.7099914550781,2805500.0,371.20001220703125,2496613,189.27000427246094,2764000.0,1217.5,16821891,684.5,815685,218.1999969482422,1627900.0,3675.0,64579,462.70001220703125,12405698,196.74000549316406,11411500.0,103.83000183105469,1673500.0,53.779998779296875,1584666,300.70001220703125,531458,819.5,414577,521.0,282253,10.699999809265137,58519861,81.83999633789062,2767517,167.1999969482422,6228386,184.8699951171875,1329600.0,335.20001220703125,9892750,96.97000122070312,9077100.0,103.87999725341797,10779700.0,1248.0,1503170,695.0,103320,461.20001220703125,2881421,49.900001525878906,1473496,79.9000015258789,2516873,845.4000244140625,7265355,87.37999725341797,1400373,776.2000122070312,2992860,146.8000030517578,3747827,2867.0,6390035,42.79999923706055,1252262,368.9100036621094,2460800.0,242.0,2794753,108.52999877929688,1445300.0,51.349998474121094,23745400.0,2542.0,972971,1226.0,1915122,691.0,317782,1278.5,2833852,382.9100036621094,596800.0,418.9800109863281,5120300.0,242.5,1206348,90.29000091552734,7338300.0,365.0,1316129,76.48999786376953,1555200.0,195.58999633789062,1989100.0,465.510009765625,6197600.0,203.5,1344579,7380.0,196827,86.62999725341797,4110000.0,99.1500015258789,4469012,298.0,1766328,192.60000610351562,13355,2495.0,5126633,1494.0,769252.0,189.3000030517578,3039562,1857.0,5915865,264.2699890136719,852800.0,1516.5,1244650,10.229999542236328,20549500.0,8.666000366210938,3404097,198.8800048828125,1780900.0,24.334999084472656,3591125,132.02999877929688,1882400.0,166.67999267578125,3247300.0,247.39999389648438,1405927,84.80000305175781,5563811,1074.0,193588,3004.0,768741,44.38999938964844,6771100.0,84.62999725341797,4609200.0,59.0,8476700.0,73.12000274658203,752342,75.22000122070312,5122300.0,360.6600036621094,3862500.0,98.0,667349,84.6500015258789,4249800.0,27.219999313354492,52448300.0,51.310001373291016,3677200.0,395.0,1784986,4275.0,100070,255.0,2978003,1264.7900390625,668500.0,629.72998046875,567300.0,105.04000091552734,7445100.0,68.66999816894531,5537800.0,215.7899932861328,4258500.0,262.5,2685475,1376.0,283812,53.34000015258789,264039,269.07000732421875,7187400.0,55.11000061035156,12554500.0,113.0,830177,114.12999725341797,9816200.0,37.20000076293945,4405132,664.0,119577,106.4000015258789,2180562,153.94000244140625,6879000.0,206.52999877929688,921300.0,565.219970703125,2740600.0,397.5,1033827,201.7899932861328,7878500.0,660.5,683845,346.4700012207031,388300.0,129.9199981689453,4477600.0,204.44000244140625,1399900.0,68.80000305175781,4720773,65.04000091552734,4084200.0,204.1999969482422,952067,97.0199966430664,5509500.0,164.0,7689868,295.2200012207031,2316700.0,335.0,918951,450.3999938964844,18020537,406.010009765625,74606900.0,65.0,3330400.0,441.20001220703125,2787900.0,27.270000457763672,19189500.0,62.560001373291016,5264970,200.75999450683594,5743300.0,109.80000305175781,26870976,222.9199981689453,14542500.0,90.7300033569336,3184300.0,343.239990234375,1308900.0,109.4800033569336,5594900.0,73.91999816894531,63045000.0,76.20999908447266,5939822,37.61000061035156,5153400.0,206.4600067138672,701300.0,97.75,4440821,678.6400146484375,496000.0,5178.0,4701431,60.040000915527344,1987918,275.9200134277344,12944100.0,249.75999450683594,5382000.0,116.73999786376953,11371500.0,848.1300048828125,1538200.0,95.0999984741211,393372,283.5,557937,59.41999816894531,18509900.0,586.0,3117091,1286.5,1083748,329.95001220703125,8472300.0,703.0,438177,802.0,53969,28.850000381469727,12966000.0,32.099998474121094,1443222,197.41000366210938,4467400.0,91.41000366210938,6462500.0,311.489990234375,1581700.0,24.739999771118164,3844210,114.3499984741211,114442037,453.5,69327,106.19999694824219,62582,106.0,1028326,189.50999450683594,3712900.0,240.97000122070312,1265400.0,470.5199890136719,1362400.0,142.52000427246094,13329800.0,468.6000061035156,220694,77.7300033569336,2402300.0,14.359999656677246,14861700.0,686.0,1244908,47.0099983215332,46213100.0,240.7899932861328,1418700.0,384.3299865722656,688500.0,27.030000686645508,27564700.0,170.14999389648438,6450400.0,269.4100036621094,14795800.0,113.33000183105469,3417300.0,3342.0,758328,185.47999572753906,2199200.0,93.13999938964844,12382800.0,1447.0,784953,419.5,181061,226.42999267578125,2357500.0,66.45999908447266,12624700.0,128.0,27531800.0,502.5,911821,257.20001220703125,11306846,70.19000244140625,1778800.0,215.8300018310547,968000.0,237.0500030517578,1690400.0,2769.0,666395,339.739990234375,1539700.0,363.0,1624723,26.700000762939453,9488100.0,114.20999908447266,2116300.0,76.19999694824219,6071300.0,147.58999633789062,29426200.0,351.0,937360,139.74000549316406,2089200.0,159.57000732421875,4062600.0,21.709999084472656,2215991,88.08999633789062,2251100.0,245.25,1228400.0,185.7899932861328,2407500.0,126.69999694824219,5106200.0
 2026-02-05,346.5,5307974,129.63999938964844,1480100.0,320.20001220703125,4045944,3461.0,4035582,275.9100036621094,52977400.0,219.02000427246094,10794000.0,215.60000610351562,5169561,1930.0,1153209,64.0199966430664,3149411,121.2699966430664,4057800.0,109.08000183105469,13555100.0,48.25,677533,17.719999313354492,5694454,101.9800033569336,2295200.0,233.5800018310547,6108300.0,34.93000030517578,1702098,269.3900146484375,6293600.0,322.1199951171875,5935700.0,65.43000030517578,3169900.0,2832.0,889003,233.99000549316406,2797800.0,151.85000610351562,567453,238.05999755859375,3414200.0,1144.199951171875,114220,104.80999755859375,1667300.0,15.59000015258789,9630000.0,117.47000122070312,3604700.0,259.5,843142,4883.0,1655265,167.8000030517578,882495,75.95999908447266,3548300.0,189.52000427246094,1107504,242.4600067138672,525100.0,457.0,1689456,242.75,1647400.0,91.48999786376953,3330600.0,156.47999572753906,3638200.0,199.39999389648438,1571373,175.6199951171875,2674100.0,215.19000244140625,3404700.0,175.8300018310547,801000.0,384.0,472638,1254.0,493373,303.989990234375,8514300.0,46.779998779296875,9167400.0,192.5,62196400.0,229.7899932861328,1741600.0,367.79998779296875,4007300.0,535.02001953125,625600.0,171.49000549316406,4730000.0,222.69000244140625,103509200.0,128.6699981689453,9640500.0,3535.0,2059119,103.19999694824219,586039,343.3599853515625,1421900.0,78.11000061035156,1351300.0,26.479999542236328,6133400.0,283.5,1240400.0,127.62999725341797,19602600.0,126.08000183105469,5662400.0,79.72000122070312,1910500.0,55.13999938964844,1995300.0,110.87999725341797,24625000.0,292.5,194259,247.39999389648438,2489669,1650.0,218733,1350.1600341796875,1790200.0,287.0,769269,171.5,1624700.0,513.0,1440017,484.79998779296875,10259500,644.2000122070312,5543672,169.6999969482422,1771100.0,310.510009765625,42775800.0,192.8800048828125,1472000.0,125.68000030517578,2051900.0,399.6499938964844,1529700.0,354.6199951171875,4074900.0,13980.0,1438209,3605.030029296875,178300.0,236.9499969482422,7377300.0,1856.5,6834089,1390.0,1735502,54.939998626708984,32959700.0,673.0,78672,66.19000244140625,3976100.0,466.45001220703125,39097422,49.099998474121094,4043332,4555.0,4898674,21.770000457763672,13910200.0,44.814998626708984,2597134,141.39999389648438,318816,162.0,8098811,19.979999542236328,25840843,68.18000030517578,3579200.0,727.0,599988,191.1999969482422,1446349,162.3506317138672,3673790.0,104.6500015258789,404260,26.90999984741211,6891700.0,1236.0,8607378,28.969999313354492,3998600.0,113.94000244140625,2262000.0,9830.0,62945,891.0,197019,432.0,1380254,185.36000061035156,2542600.0,120.51000213623047,3224100.0,4212.0,239366,4443.419921875,386700.0,57.36000061035156,13430100.0,120.05999755859375,2382500.0,1054.800048828125,756100.0,417.6000061035156,6407200,175.89999389648438,6048130,88.94000244140625,1295036,59.52000045776367,23929600.0,450.0,330372,71.81999969482422,1112804,131.39999389648438,2057333,91.9800033569336,4560294,56.2400016784668,672154,2154.0,1656870,260.5,1249609,756.0,308441,469.1000061035156,33106078,258.6000061035156,2404193,193.5399932861328,1832000.0,1122.0,1383814,338.6000061035156,585770,582.0,160856,503.8900146484375,5033900.0,72.66999816894531,3121900.0,1372.0,83966,894.0,1112706,74.0,2628190,77.63999938964844,38316900.0,206.5,27542727,392.1000061035156,8267446,1470.0,43839,28.18000030517578,926817,2644.0,649987,126.83000183105469,12941400.0,63.16999816894531,1956600.0,1032.0,543456,307.79998779296875,579236,115.73999786376953,18704600.0,14.854999542236328,2079899,19.549999237060547,13320400.0,227.17999267578125,3583600.0,118.05000305175781,583137,63.099998474121094,21704800.0,678.3099975585938,2792800.0,331.2799987792969,2113300.0,508.0,745030,33.790000915527344,3676045,275.2799987792969,1465800.0,166.17999267578125,1247600.0,3072.0,161769,7000.0,123406,4258.0,470406,78.37000274658203,13697000.0,2328.0,509070,115.19999694824219,472247,270.1400146484375,3584900.0,140.77000427246094,2217400.0,91.31999969482422,1741600.0,66.62000274658203,5342100.0,4960.0,28369,100.5999984741211,2605900.0,494.5,966495,197.44000244140625,2129600.0,96.9000015258789,1491558,223.52999877929688,2295600.0,284.5299987792969,3927100.0,171.5,751900.0,4195.0,29151,94.87999725341797,8788500.0,359.0,585272,117.61000061035156,2539000.0,30.850000381469727,30243800.0,319.0,280559,297.3800048828125,2497200.0,38.45000076293945,20047300.0,540.6500244140625,2992800.0,72.86000061035156,5310000.0,190.1999969482422,20742855,39.91999816894531,10994000.0,40.220001220703125,6674200.0,87.0,1378565,216.92999267578125,6661900.0,70.73999786376953,415952,80.0999984741211,1796200.0,104.9800033569336,10441000.0,352.1600036621094,2878700.0,335.0,1334900.0,28.709999084472656,6921000.0,2179.0,7258300,39.880001068115234,8909600.0,106.56999969482422,1910600.0,2906.0,470270,121.7699966430664,3832100.0,183.6999969482422,1241400.0,189.97000122070312,21956300.0,160.60000610351562,1065387,377.1600036621094,6053200.0,39.459999084472656,3747988,82.36000061035156,24236500.0,50.9900016784668,7443200.0,39.869998931884766,14302300.0,194.11000061035156,2261000.0,227.1999969482422,4184899,30.309999465942383,10493200.0,76.83999633789062,7528400.0,72.47000122070312,5733500.0,557.0,823469,145.39999389648438,1988099,76.33000183105469,8156600.0,179.22999572753906,10474100.0,5250.0,87630,20.309999465942383,7619000.0,62.52000045776367,3495500.0,69.77999877929688,5655000.0,183.86000061035156,6931500.0,69.86000061035156,0.0,213.10000610351562,582884,30.700000762939453,7256266,4914.0,616552,45.68000030517578,5330500.0,106.7300033569336,6563800.0,565.72998046875,1913100.0,933.0,96391,111.16999816894531,2115600.0,115.38999938964844,9298400.0,198.5,56747,144.89999389648438,2433300.0,122.0999984741211,1005325,1786.5,5061779,192.3000030517578,1635500.0,158.1300048828125,2476900.0,49.470001220703125,1379426,215.75,4141900.0,104.97000122070312,11859500.0,1904.0,543604,164.64999389648438,2359100.0,119.5999984741211,2494000.0,930.0,342103,16.68000030517578,10183100.0,67.30000305175781,1977206,186.6999969482422,1012107,217.5500030517578,1731800.0,30.600000381469727,15877500.0,5405.0,269205,393.42999267578125,1120300.0,213.55999755859375,1862700.0,863.5,1156783,615.0,91503,22.760000228881836,3270118,136.13999938964844,2522400.0,30.600000381469727,9359571,44.18000030517578,997097,123.41000366210938,4224100.0,149.22000122070312,2227400.0,43.16999816894531,12912700.0,69.88999938964844,5572000.0,197.92999267578125,4006500.0,86.5199966430664,6998200.0,287.19000244140625,1293800.0,108.87000274658203,1811100.0,17.954999923706055,660392,801.0,330703,4090.0,712931,191.00999450683594,4496400.0,325.8900146484375,878700.0,63.709999084472656,2850700.0,96.66000366210938,18416600.0,258.6000061035156,411681,166.1999969482422,705681,332.25,1831800.0,260.0,5811140,76.08000183105469,1897200.0,150.94000244140625,5617200.0,46.560001373291016,458466,9.486000061035156,21699940,25.469999313354492,6766158,17.489999771118164,9826019,852.0,334748,616.7999877929688,3740973,17.4950008392334,6117323,112.48999786376953,4253900.0,886.0,118203,177.47000122070312,1518200.0,807.5599975585938,595700.0,61.77000045776367,3362600.0,55.33000183105469,7899200.0,68.45999908447266,219454,285.6199951171875,124800.0,67.7300033569336,2548900.0,222.0,419694,251.49000549316406,1206000.0,354.6700134277344,3303300.0,96.88999938964844,3637900.0,77.56999969482422,1632800.0,78.0999984741211,6988900.0,228.5,765091,44.060001373291016,9232300.0,163.77999877929688,1384500.0,231.3000030517578,2490700.0,2621.0,6051513,138.5399932861328,1300300.0,484.3999938964844,2540842,13.720000267028809,79719900.0,659.0,3371376,47.33000183105469,13340600.0,1249.0,399750,318.0,1514896,59.220001220703125,22330400.0,209.17999267578125,2317600.0,363.9599914550781,2339500.0,46.9900016784668,5056800.0,1198.0,198743,429.0,540661,271.2099914550781,541200.0,71.80000305175781,1686137,189.10000610351562,765795,748.0,1175758,1357.3399658203125,285500.0,50.81999969482422,5462600.0,53.790000915527344,15837000.0,24.350000381469727,840200.0,3970.0,223017,65.91999816894531,6703700.0,706.0,218053,49.2400016784668,709986,3556.0,1603983,104.8499984741211,676200.0,60.5,1466129,414.5,262608,234.36000061035156,1714500.0,448.0,979670,78.93000030517578,12691300.0,60.20000076293945,5890200.0,483.6000061035156,1715974,73.5,1331095,16880.0,101459,76.30000305175781,2263596,352.04998779296875,1215500.0,96.1500015258789,2323600.0,26400.0,9149,306.3699951171875,4461900.0,82.30999755859375,3997700.0,354.5,1102372,737.530029296875,3608600.0,40.970001220703125,3950900.0,940.0,334057,149.3699951171875,9143000.0,48.369998931884766,6503900.0,146.9499969482422,867500.0,74.22000122070312,3552763,475.25,80784896,112.79000091552734,9929700.0,83.30000305175781,9142700.0,306.5,1577896,3030.0,315128,331.3299865722656,51842000.0,331.25,88205800.0,146.2100067138672,1434900.0,356.0,1434474,71.26000213623047,3559200.0,1675.0,857772,191.1999969482422,2416734,198.69000244140625,1249800.0,460.3999938964844,2186767,890.4099731445312,3214300.0,183.39999389648438,337248,2180.0,16401248,1183.1500244140625,449100.0,33.84000015258789,12449100.0,95.43000030517578,2161900.0,47.439998626708984,3856216,19.020000457763672,38614300.0,223.39999389648438,2600778,513.760009765625,1462100.0,382.3699951171875,3759700.0,210.1999969482422,837243,79.12000274658203,612570,508.0,279889,403.5,5937323,117.5999984741211,7925530,142.3000030517578,1747000.0,369.3800048828125,1563500.0,1552.0,2838870,2235.0,112485,3522.0,587787,399.29998779296875,21141116,308.7200012207031,1521500.0,354.20001220703125,1094276,248.1999969482422,154448,248.6999969482422,320840,636.0,4247621,74.69999694824219,3377800.0,233.85000610351562,5017500.0,22.709999084472656,23404300.0,19.149999618530273,24443400.0,2475.0,178080,25.09000015258789,3522600.0,1277.5999755859375,18024427,77.0,1181200.0,908.0,160343,19.0,8706800.0,1507.0,1142011,224.3800048828125,5700300.0,465.0,298347,181.39999389648438,1287611,487.3999938964844,668503.0,193.5500030517578,2019800.0,3050.0,159510,851.5,1854222,162.0,152688,209.6300048828125,2323000.0,436.0,223693,420.29998779296875,10397900,19.149999618530273,9857166,289.8900146484375,5532800.0,129.60000610351562,1198192,168.2899932861328,5663800.0,1675.0,1813891,1488.0,71869,643.5900268554688,709800.0,413.0,380760,212.94000244140625,1381600.0,73.43000030517578,1506800.0,41.404998779296875,5423902,1341.0,629995,141.9499969482422,262027,347.5,1045922,3302.0,2385884,3292.0,1415795,2800.0,588783,830.0,647176,102.76000213623047,2047300.0,837.2000122070312,5451476,25.075000762939453,9255670,128.1999969482422,5625064,48.2400016784668,114307800.0,434.9100036621094,5211300.0,26.40999984741211,5805700.0,608.0,1223234,44.369998931884766,11033300.0,58.0,5118356,180.9600067138672,4424700.0,96.0,5365300.0,88.94999694824219,1510100.0,5.900000095367432,84880314,476.32000732421875,2912000.0,152.02999877929688,3521300.0,181.1999969482422,2199373,4488.0,366139,82.8499984741211,5234623,288.2900085449219,2641300.0,56.70000076293945,1839017,25.770000457763672,8850900.0,230.1999969482422,1424637,143.72999572753906,1111500.0,1112.0,261109,225.25,1154100.0,241.8300018310547,796500.0,132.52000427246094,7252300.0,80.44000244140625,35142034,688.5,134915,621.0,109665,145.0,1557270,744.0,144365,571.0,1228894,176.9600067138672,1338900.0,2302.0,407715,143.8000030517578,5525021.0,237.7899932861328,10267500.0,310.1600036621094,9388000.0,1292.0,930884,188.0,849803,216.5,2693916,28.010000228881836,9705500.0,259.5,368683,22.700000762939453,15453300.0,221.52000427246094,784600.0,339.8999938964844,10300324,24.44499969482422,13121600.0,226.0,1278052,21.690000534057617,5724600.0,99.16999816894531,16545300.0,1331.030029296875,1301700.0,1838.0,158522,104.26000213623047,7461100.0,30.329999923706055,11523200.0,45.470001220703125,2738800.0,772.0,1280942,78.51000213623047,21633500.0,66.66999816894531,6738700.0,18.06999969482422,108838700.0,110.88999938964844,874400.0,666.0,8553798,186.0800018310547,1019600.0,115.37000274658203,2177600.0,266.6000061035156,27510686,278.2300109863281,759500.0,342.2200012207031,1354900.0,517.1500244140625,591100.0,34.349998474121094,2367300.0,105.80000305175781,349818456,1020.8400268554688,7742400.0,199.60000610351562,9270426,609.1799926757812,1684400.0,66.83000183105469,3232800.0,274.8900146484375,2683500.0,138.1999969482422,640029,213.30999755859375,10928900.0,634.0,278490,7586.0,2907309,170.08999633789062,2204400.0,52.5099983215332,7803300.0,56.939998626708984,5666300.0,47.47999954223633,2215300.0,1150.0,266806,53.880001068115234,6531700.0,138.27999877929688,2348400.0,551.8900146484375,4621600.0,130.72000122070312,2330200.0,271.0,166070,326.45001220703125,1351200.0,71.11000061035156,3238700.0,58.9900016784668,3044391,538.2000122070312,400469,323.4800109863281,3936800.0,24.520000457763672,3155771,78.04000091552734,11358300.0,957.7999877929688,2244900.0,457.70001220703125,2568500.0,326.5,1616700.0,60.310001373291016,13028400.0,102.94999694824219,9835000.0,138.8000030517578,481062,2034.760009765625,519100.0,75.31999969482422,8818100.0,234.0,528280,36.279998779296875,10483300.0,4935.0,106135,131.00999450683594,733900.0,66.9800033569336,4390000.0,385.0,12690728,162.8300018310547,968300.0,32.95000076293945,2026142,670.9500122070312,408500.0,187.50999450683594,3480214.0,165.0800018310547,3514000.0,900.4000244140625,2093991,307.1000061035156,7209095,1488.0,472169,81.75,6127600.0,65.38999938964844,11079300.0,176.83999633789062,2356700.0,167.8000030517578,3480352,208.5,535192,27.760000228881836,6604000.0,195.8300018310547,1900700.0,1155.989990234375,820400.0,264.0,1940798,641.0,431606,119.75,24010600.0,40.869998931884766,11681100.0,621.0,2612471,74.20999908447266,19202000.0,175.83999633789062,9571800.0,565.9000244140625,1106100.0,393.6700134277344,66289200.0,417.1499938964844,981900.0,166.60000610351562,2601271,106.98999786376953,60129700.0,57.2400016784668,2096300.0,233.94000244140625,1676700.0,30.850000381469727,6497400.0,1382.8499755859375,174300.0,173.0,2788425,930.0,145445,528.0,285533,353.0,1017752,240.0,2269698,358.0,120749,1508.0,48067,132.8000030517578,2233106,21.700000762939453,16723700.0,16.514999389648438,5887289,85.51000213623047,7479600.0,282.57000732421875,561700.0,89.20999908447266,9799400.0,108.52999877929688,15327100.0,52.599998474121094,3595234,80.87000274658203,54805700.0,1282.0,12245413,43.93000030517578,3327900.0,62.70000076293945,12506200.0,696.5,845300.0,5.800000190734863,7159467,102.62999725341797,36178800.0,144.44000244140625,2441000.0,306.9100036621094,2020300.0,99.58999633789062,2427900.0,147.47999572753906,1434500.0,186.5,2216000.0,171.8800048828125,206312900.0,8044.7900390625,24600.0,650.0,39729973,27.389999389648438,3424500.0,24.209999084472656,8195600.0,222.1300048828125,2760200.0,12820.0,392593,63.36000061035156,8392500.0,229.89999389648438,5364855,202.13999938964844,4258800.0,80.45999908447266,5611300.0,69.12000274658203,4784800.0,63.099998474121094,10668400.0,146.1999969482422,1379825,394.70001220703125,465105,16.4950008392334,4898256,136.47999572753906,42789000.0,92.86000061035156,12164000.0,602.5,1008163,91.23999786376953,4821700.0,2410.0,151253,45.09000015258789,11951500.0,40.709999084472656,992644,854.5,1105720,207.1999969482422,604823,35.599998474121094,702914,154.77000427246094,12780500.0,531.0,198391,131.58999633789062,1640700.0,98.16999816894531,3583500.0,127.41999816894531,4253300.0,234.5,99903,16.280000686645508,18050800.0,480.0,3253335,101.5199966430664,6112100.0,79.79000091552734,3113300.0,167.52999877929688,11038800.0,216.60000610351562,671264,193.0,908790,26.489999771118164,72650700.0,95.5,1732100.0,158.61000061035156,13077700.0,207.55999755859375,3293800.0,967.6199951171875,886800.0,880.0,83923,134.0500030517578,1621500.0,749.5,1271702,103.69999694824219,13314027,363.5,1115598,231.91000366210938,1136900.0,136.13999938964844,3746800.0,4434.0,130885,182.0,7392300.0,238.50999450683594,3860100.0,546.0,395530,553.0,1315912,94.97000122070312,2415500.0,94.58999633789062,860400.0,243.14999389648438,1339700.0,257.5400085449219,511300.0,617.0,230412,124.41999816894531,2468700.0,1936.0,13767,35.66999816894531,10029800.0,1175.5,7876377,45.45500183105469,3752751,282.82000732421875,872200.0,4542.0,209338,1427.0,2452939,897.4000244140625,5433317,154.42999267578125,2501400.0,153.94000244140625,2727100.0,286.5,1020331,78.80000305175781,1132728,477.7200012207031,1112000.0,39.900001525878906,42842800.0,136.3000030517578,30229600.0,51.22999954223633,5983400.0,188.5,1923881,476.20001220703125,1233040,2190.0,72909,326.0899963378906,1954100.0,2190.0,276154,75.4800033569336,1729800.0,766.6300048828125,976500.0,2249.0,13516881,30.5,15984200.0,2885.0,13834,80.86000061035156,708211,301.5,476290,6826.0,5355128,167.44000244140625,1258200.0,6414.0,1884803,338.6600036621094,2250000.0,267.04998779296875,1665400.0,2049.0,54119,445.1000061035156,4845086,31.93000030517578,1313318,406.70001220703125,2605500.0,64.47000122070312,2842500.0,351.0,2827400.0,373.0,2683287,189.22999572753906,2626300.0,1207.5,14030740,691.0,1610173,218.72000122070312,2018800.0,3640.0,85155,464.8999938964844,15272822,195.97000122070312,5538300.0,99.5199966430664,1592700.0,52.47999954223633,2496472,302.5,637513,800.0,477604,522.0,318457,10.465999603271484,39299339,81.08999633789062,2838101,170.47999572753906,5467507,180.50999450683594,1083100.0,334.79998779296875,5759709,96.06999969482422,6776700.0,102.0,9683400.0,1211.0,1040323,695.0,144916,455.79998779296875,2354637,49.20000076293945,2163551,79.9000015258789,2300517,871.2000122070312,6442039,86.87999725341797,1033720,752.5999755859375,4117117,145.3000030517578,3108834,2769.5,20826662,42.599998474121094,3324694,361.0400085449219,2086500.0,244.5,1600201,109.27999877929688,1646500.0,49.5099983215332,24708200.0,2548.0,903911,1211.5,2212848,683.0,375677,1293.5,2514024,370.79998779296875,602100.0,410.44000244140625,3834100.0,241.0,1424064,91.08000183105469,5913400.0,363.5,242979,76.9800033569336,1056400.0,197.25999450683594,1877600.0,451.7099914550781,5007700.0,202.0,1314865,7285.0,125402,86.66000366210938,4490000.0,97.6500015258789,2299115,299.0,1747288,188.1999969482422,3752,2480.0,4010557,1486.0,2309440.0,185.8000030517578,1418696,1847.0,4311063,243.80999755859375,3866900.0,1478.5,988694,9.539999961853027,16080000.0,8.17300033569336,4704273,193.02000427246094,1898900.0,24.604999542236328,3693523,128.7100067138672,1988000.0,165.57000732421875,2548900.0,248.35000610351562,868000,84.4000015258789,3515855,1066.0,128018,2996.0,485232,43.16999816894531,5173900.0,85.56999969482422,3934800.0,60.91999816894531,6931800.0,73.80000305175781,498572,73.98999786376953,4616700.0,362.4200134277344,3032300.0,99.4000015258789,460822,84.62000274658203,3739800.0,27.309999465942383,44672400.0,51.130001068115234,2355700.0,392.20001220703125,4923467,4225.0,74606,251.5,1369734,1263.260009765625,541400.0,628.469970703125,342200.0,98.41000366210938,8239600.0,65.86000061035156,2691400.0,208.69000244140625,4600900.0,262.0,5750914,1344.0,212381,53.119998931884766,261424,271.1300048828125,3896600.0,55.13999938964844,9738100.0,113.19999694824219,1948413,110.8499984741211,6081500.0,36.2599983215332,3854741,654.0,177358,106.4000015258789,1264315,155.39999389648438,7474700.0,208.16000366210938,938100.0,542.3599853515625,3224900.0,394.5,1488527,201.86000061035156,7196300.0,651.5,927637,345.3500061035156,339000.0,143.19000244140625,6513800.0,205.5500030517578,1187900.0,69.5999984741211,6407135,63.97999954223633,2034000.0,200.1999969482422,1218362,92.0199966430664,3357000.0,158.5,2907805,300.30999755859375,1934500.0,331.5,863569,449.29998779296875,12051402,397.2099914550781,72819800.0,65.19999694824219,1945500.0,436.1499938964844,1592000.0,26.239999771118164,22379300.0,61.95000076293945,3374718,193.24000549316406,3995400.0,109.05000305175781,39275019,223.97999572753906,11044200.0,92.8499984741211,2664600.0,340.8599853515625,1263300.0,106.08999633789062,5625200.0,75.20999908447266,33111500.0,73.01000213623047,7175635,37.130001068115234,5765900.0,216.47000122070312,797400.0,97.80000305175781,6153421,677.9099731445312,552800.0,5250.0,3022675,60.47999954223633,1446962,268.54998779296875,13035300.0,251.4499969482422,4418600.0,116.55000305175781,6624500.0,847.77001953125,972400.0,96.27999877929688,328287,280.5,415082,59.11000061035156,11463500.0,575.0,2437076,1278.0,1158298,329.1300048828125,8339000.0,696.0,266825,803.0,184211,28.739999771118164,8800000.0,31.850000381469727,1812881,194.13999938964844,2376300.0,90.79000091552734,3695000.0,310.760009765625,1428100.0,24.829999923706055,2919150,109.0,219710846,457.0,1398340,102.69999694824219,100415,102.0999984741211,1148888,184.67999267578125,2735500.0,242.6199951171875,1234700.0,458.80999755859375,1673000.0,143.07000732421875,7112900.0,460.79998779296875,213478,79.83999633789062,3235700.0,14.34000015258789,7620900.0,667.4000244140625,1839080,47.099998474121094,42866500.0,240.1199951171875,620400.0,376.8900146484375,697400.0,26.760000228881836,29457400.0,158.75999450683594,5709600.0,260.19000244140625,10663900.0,111.94000244140625,4899400.0,3374.0,2294577,191.05999755859375,2489300.0,92.01000213623047,12641300.0,1409.0,856801,422.5,258608,226.60000610351562,2178900.0,67.41999816894531,9138000.0,126.94000244140625,30517800.0,490.20001220703125,454154,260.29998779296875,8560775,71.29000091552734,1700400.0,212.49000549316406,963600.0,231.6199951171875,1154400.0,2703.0,804940,327.32000732421875,1017500.0,360.0,919687,26.709999084472656,5850200.0,113.19999694824219,1506600.0,76.12000274658203,8225200.0,146.0800018310547,18431700.0,345.0,1545983,139.24000549316406,1284700.0,161.08999633789062,2318200.0,21.780000686645508,1339341,88.7300033569336,3679400.0,241.0800018310547,908800.0,169.38999938964844,3189500.0,126.7300033569336,4652900.0
@@ -288,6 +288,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-10,341.0,1573430,129.0,2124500.0,336.0,3259182,3581.0,3731471,273.67999267578125,34376900.0,222.44000244140625,6044500.0,219.1999969482422,3756905,1957.0,579111,63.47999954223633,1727077,120.31999969482422,5512700.0,112.27999877929688,10513000.0,49.15999984741211,649779,18.040000915527344,4146587,97.8499984741211,2483100.0,240.86000061035156,5673200.0,34.709999084472656,1590002,264.6700134277344,5718600.0,325.1600036621094,2642000.0,68.62000274658203,3194600.0,2742.0,724363,225.52999877929688,4475900.0,155.89999389648438,493574,243.5800018310547,2324100.0,1236.4000244140625,130149,105.77999877929688,2574200.0,16.25,8666200.0,115.87999725341797,2002100.0,265.0,702778,5000.0,1737699,169.36000061035156,700448,75.0,3895400.0,191.6199951171875,684467,236.4600067138672,574700.0,455.79998779296875,1031694,212.5800018310547,5002300.0,94.4000015258789,2493300.0,168.55999755859375,2196400.0,198.0,404472,196.27000427246094,2014700.0,201.14999389648438,2184800.0,178.94000244140625,721700.0,377.3999938964844,793199,1270.0,931087,329.07000732421875,6785800.0,48.529998779296875,4205500.0,213.57000732421875,25326700.0,233.11000061035156,1089800.0,364.6499938964844,3526400.0,505.6400146484375,1294600.0,178.50999450683594,2680700.0,206.9600067138672,67175000.0,143.4499969482422,6138100.0,3648.0,1030434,102.5999984741211,600042,317.9200134277344,3966900.0,80.47000122070312,1348600.0,27.450000762939453,3762600.0,290.7699890136719,915400.0,144.13999938964844,10687600.0,132.42999267578125,4099100.0,85.1500015258789,1650000.0,56.86000061035156,1664300.0,125.94999694824219,8913500.0,297.0,76928,266.79998779296875,3502072,1666.0,99698,1413.6199951171875,1200600.0,310.0,363653,174.1699981689453,1125600.0,529.0,581012,478.70001220703125,6369692,625.0,9421935,177.42999267578125,1128900.0,340.44000244140625,19542700.0,190.6699981689453,515000.0,125.02999877929688,1714000.0,446.9700012207031,1779300.0,363.20001220703125,3506900.0,14164.0,3682595,3664.840087890625,99700.0,242.58999633789062,5184400.0,1924.0,3832703,1364.0,3101103,55.38999938964844,48304700.0,659.0,194592,67.76000213623047,2216300.0,474.3999938964844,65869573,50.91999816894531,4716171,4370.0,4789978,21.940000534057617,8142700.0,46.16999816894531,0,141.1999969482422,331741,163.8000030517578,13025570,20.600000381469727,9930093,68.04000091552734,4477300.0,747.0,1595688,188.60000610351562,1762381,171.67999267578125,4604400.0,104.75,247394,28.15999984741211,5822100.0,1229.0,5941385,29.90999984741211,2941100.0,118.37000274658203,1620300.0,9965.0,29981,946.0,409719,429.0,706442,188.99000549316406,1836100.0,126.44999694824219,5230500.0,4272.0,191773,4281.14013671875,573400.0,59.150001525878906,9008500.0,128.4199981689453,2230900.0,1087.780029296875,956500.0,410.6000061035156,3912689,173.0,5317754,89.27999877929688,787965,60.86000061035156,12082800.0,455.0,1087398,70.0,990494,133.60000610351562,2317354,93.02999877929688,2012757,58.36000061035156,556623,2166.0,596163,264.0,525088,781.5,324834,448.3500061035156,88084535,268.0,2189966,172.50999450683594,2494300.0,1215.5,1621708,352.6000061035156,654416,598.0,240077,500.29998779296875,3789100.0,67.61000061035156,5264500.0,1384.0,83111,929.0,374915,75.0,1083180,74.25,21080700.0,199.0,14435111,389.0,6301875,1472.0,23902,28.260000228881836,971059,2648.0,796278,133.82000732421875,8074900.0,66.0999984741211,2123600.0,1038.0,1110148,304.79998779296875,4178169,122.1500015258789,12121300.0,14.880000114440918,1789102,19.329999923706055,11372500.0,220.27000427246094,1445300.0,113.5999984741211,849739,65.81999969482422,6264100.0,742.3699951171875,4008700.0,326.25,1929400.0,492.6000061035156,235974,35.2599983215332,3644083,274.07000732421875,894900.0,170.3300018310547,1917100.0,3102.0,94468,7080.0,171461,4478.0,882481,84.54000091552734,3761400.0,2438.0,1373476,116.19999694824219,788707,299.0,2812600.0,142.85000610351562,1546900.0,96.30999755859375,1547100.0,67.55000305175781,5497300.0,4980.0,24352,98.97000122070312,1716100.0,511.0,908346,196.61000061035156,1733500.0,98.80000305175781,1351674,248.19000244140625,2682900.0,287.80999755859375,1814200.0,163.08999633789062,1262000.0,4170.0,172072,93.93000030517578,5457400.0,352.0,1590916,121.44999694824219,2099700.0,32.310001373291016,32111400.0,326.5,295962,306.760009765625,2262500.0,38.439998626708984,13523800.0,588.0700073242188,1103600.0,73.75,2816500.0,190.75,9355595,39.61000061035156,6364400.0,40.970001220703125,5656900.0,89.0,1953619,219.92999267578125,4417300.0,71.66000366210938,404752,81.56999969482422,3453400.0,107.5,5255300.0,360.0,1525300.0,356.3800048828125,497200.0,29.149999618530273,4647800.0,2103.0,2593874,40.349998474121094,5309400.0,110.41000366210938,936100.0,3201.0,1094845,129.14999389648438,4918700.0,181.24000549316406,1055400.0,193.4499969482422,13393000.0,150.60000610351562,502026,413.3900146484375,3121400.0,38.459999084472656,4699710,86.29000091552734,32113800.0,50.849998474121094,5956300.0,40.900001525878906,13866200.0,199.30999755859375,2558400.0,224.0,7767754,30.559999465942383,4192700.0,74.56999969482422,7022400.0,74.22000122070312,3294500.0,557.0,1283146,146.5,6554837,75.69999694824219,13120300.0,182.25999450683594,7458200.0,5340.0,64714,20.75,7280900.0,63.790000915527344,6345700.0,74.45999908447266,6635000.0,185.63999938964844,4488200.0,69.86000061035156,0.0,209.6999969482422,457424,31.53499984741211,5827199,4954.0,226798,49.43000030517578,8179900.0,129.6699981689453,18828200.0,593.4099731445312,1609100.0,977.0,48167,115.51000213623047,2069500.0,126.01000213623047,6194100.0,198.0,87032,146.25,1940700.0,132.9499969482422,707912,1814.0,3567848,205.35000610351562,2307900.0,162.27999877929688,3262200.0,51.13999938964844,2381010,219.75,4420700.0,109.95999908447266,9815500.0,1893.0,138970,172.52999877929688,2153100.0,121.91999816894531,2195200.0,959.5,1303265,17.0,8385600.0,68.75,2766955,197.10000610351562,929967,229.47999572753906,1392300.0,33.599998474121094,13531200.0,5520.0,460416,389.7300109863281,732200.0,210.24000549316406,1372800.0,880.0,679093,640.0,149253,22.440000534057617,4108568,137.83999633789062,1285700.0,30.200000762939453,5759923,43.029998779296875,1079973,123.63999938964844,6608700.0,139.27999877929688,865300.0,43.47999954223633,5965000.0,68.16000366210938,7885700.0,202.5800018310547,2839600.0,87.4800033569336,3598500.0,299.6199951171875,2287900.0,108.43000030517578,2368100.0,18.0,824507,787.0,457201,4428.0,468741,202.7100067138672,2544000.0,330.4800109863281,482000.0,65.45999908447266,2449800.0,101.30999755859375,4211300.0,250.5,696521,171.39999389648438,616341,325.6400146484375,1650100.0,265.79998779296875,2087015,80.58999633789062,2245900.0,161.69000244140625,3171200.0,48.58000183105469,462205,9.585000038146973,16371220,26.09000015258789,3005299,17.944000244140625,7648262,861.0,215218,627.5999755859375,2203379,17.864999771118164,3218642,112.69999694824219,5404100.0,893.0,157330,191.61000061035156,724700.0,856.739990234375,510600.0,65.56999969482422,6663300.0,55.38999938964844,6836800.0,67.44000244140625,286010,278.6400146484375,286000.0,69.30000305175781,2323000.0,225.5,741194,262.510009765625,515300.0,377.4700012207031,1795300.0,99.70999908447266,2902900.0,78.75,2024700.0,77.05000305175781,6561700.0,236.0,492950,44.63999938964844,8679800.0,161.7100067138672,1228200.0,241.5399932861328,3326400.0,2477.0,8685910,141.44000244140625,1071300.0,481.20001220703125,2688313,13.569999694824219,80827700.0,693.0,364772,46.65999984741211,5840200.0,1266.0,777651,319.0,612014,63.2599983215332,11647400.0,204.80999755859375,1825700.0,367.95001220703125,1478500.0,47.65999984741211,5641300.0,1220.0,183903,435.5,422651,282.3800048828125,494400.0,71.0,1397822,190.5,1858547,741.0,1211172,1380.6800537109375,236000.0,50.54999923706055,7224700.0,54.5,10514700.0,24.020000457763672,816200.0,4045.0,154852,63.369998931884766,4259600.0,716.5,113766,49.97999954223633,526296,3800.0,449937,107.6500015258789,568900.0,62.0,1594248,412.5,167902,226.24000549316406,2459500.0,446.0,844260,85.52999877929688,7859100.0,61.91999816894531,3182200.0,443.6000061035156,2685918,70.5,1349363,16950.0,50472,76.30000305175781,1414790,358.8299865722656,694200.0,96.08999633789062,1780800.0,27600.0,6288,316.3299865722656,4610600.0,79.22000122070312,3867500.0,365.5,1834386,790.7899780273438,2458300.0,41.900001525878906,8093100.0,977.2000122070312,358759,147.22999572753906,10774600.0,48.65999984741211,4909700.0,141.9499969482422,425200.0,73.41999816894531,2399520,496.45001220703125,21729049,128.10000610351562,12712200.0,80.2699966430664,7425800.0,295.0,2994254,3120.0,123877,318.6300048828125,25281900.0,318.5799865722656,39170000.0,146.67999267578125,838000.0,348.5,495456,73.27999877929688,2767300.0,1637.0,525530,191.1999969482422,10312063,208.41000366210938,756800.0,472.3999938964844,2047683,948.989990234375,3324900.0,190.0,440178,2168.0,16787539,1188.030029296875,217200.0,34.02000045776367,11722900.0,104.0,6079400.0,48.86000061035156,2998383,18.56999969482422,45280200.0,224.39999389648438,1923066,502.04998779296875,777300.0,389.67999267578125,3160800.0,216.1999969482422,311797,80.63999938964844,411973,507.0,133032,470.0,2523320,117.19999694824219,2451836,141.6300048828125,2034400.0,399.3699951171875,425500.0,1550.0,731360,2350.0,159604,3626.0,1045715,400.3999938964844,8318753,323.70001220703125,3133100.0,355.0,929783,242.1999969482422,146570,252.5,201360,689.5,1226029,75.1500015258789,1792500.0,243.33999633789062,3888800.0,23.969999313354492,12868400.0,19.809999465942383,16196400.0,2565.0,82431,24.299999237060547,4047200.0,1306.0,12307028,81.0199966430664,1422200.0,916.0,113167,19.93000030517578,6115200.0,1455.0,2641304,229.0,2958000.0,475.5,492892,182.8000030517578,1903263,503.1000061035156,489591.0,181.3000030517578,4244800.0,3085.0,67751,865.5,1095794,161.0,6602738,224.47000122070312,2503800.0,440.0,1281665,436.3999938964844,13872738,19.59000015258789,13396466,291.760009765625,3837300.0,130.1999969482422,1181730,164.80999755859375,4870100.0,1698.0,3043788,1484.0,65261,646.530029296875,491100.0,425.0,370286,214.5800018310547,921400.0,76.76000213623047,1804700.0,42.8650016784668,3375535,1363.0,1157862,146.1999969482422,699490,349.0,639065,3291.0,1461561,3262.0,1168877,2852.0,741772,849.5,1144392,100.05000305175781,4748800.0,850.5999755859375,3764654,25.834999084472656,7280267,128.1999969482422,4297389,47.130001068115234,99832900.0,421.3900146484375,5184000.0,27.3799991607666,5294700.0,624.5,2257372,48.0,7603400.0,59.20000076293945,1152425,182.4499969482422,3647100.0,97.80000305175781,6858500.0,99.30999755859375,1891400.0,6.047999858856201,42758446,495.1499938964844,1813100.0,159.88999938964844,2495100.0,184.39999389648438,912679,4546.0,282864,83.75,5825073,294.25,1261800.0,56.939998626708984,2917040,27.290000915527344,6836500.0,244.1999969482422,3612234,151.16000366210938,810800.0,1122.0,191262,229.0500030517578,1140300.0,258.92999267578125,892100.0,138.75,4526400.0,80.94000244140625,11438035,721.0,209963,634.0,71762,148.0,1402256,806.0,599251,580.0,1433895,170.6199951171875,1573700.0,2338.0,299283,147.0,2100268.0,238.35000610351562,6723300.0,318.2799987792969,9902200.0,1294.0,94989,195.1999969482422,660208,216.5,1292947,28.709999084472656,13807400.0,288.0,770310,22.940000534057617,11440300.0,235.0,975200.0,351.6000061035156,6251675,24.899999618530273,22418900.0,232.0,1354136,22.190000534057617,4553800.0,107.20999908447266,9036600.0,1430.8399658203125,843200.0,1904.0,101866,105.87999725341797,6336000.0,31.010000228881836,12322200.0,45.83000183105469,2004400.0,768.5,835513,76.80999755859375,28848200.0,68.0199966430664,8001900.0,18.31999969482422,99757300.0,109.95999908447266,780600.0,657.5,1386417,194.72000122070312,764100.0,119.4000015258789,2476200.0,265.79998779296875,30975944,284.5,1018000.0,345.0799865722656,920100.0,548.5599975585938,430000.0,34.599998474121094,1459700.0,102.80000305175781,329522328,1025.0,3539400.0,200.39999389648438,8714110,629.5599975585938,1211600.0,68.01000213623047,2497600.0,284.6700134277344,2820200.0,140.5500030517578,550459,226.61000061035156,7909500.0,637.0,1464592,7368.0,2777496,180.6199951171875,2266900.0,54.06999969482422,8464700.0,57.02000045776367,3809700.0,50.58000183105469,1472200.0,1156.0,139343,57.65999984741211,5534000.0,149.32000732421875,2109300.0,540.3900146484375,2222700.0,136.4499969482422,866400.0,281.5,317768,359.3500061035156,4006200.0,77.81999969482422,6919500.0,58.36000061035156,2717061,537.7000122070312,424913,325.9700012207031,3502900.0,25.739999771118164,1972705,76.86000061035156,12059000.0,935.2100219726562,869600.0,418.9599914550781,3939300.0,377.260009765625,2417900.0,60.650001525878906,12195800.0,101.41999816894531,9032200.0,143.60000610351562,895109,2025.3199462890625,545700.0,77.91999816894531,4333600.0,241.0,311924,37.36000061035156,4194600.0,5000.0,41290,136.89999389648438,1148500.0,68.95999908447266,4762300.0,381.8999938964844,5307057,177.30999755859375,606400.0,32.68000030517578,2154450,708.1099853515625,642100.0,175.33999633789062,4799044.0,173.42999267578125,3215900.0,936.4000244140625,936169,310.0,4538044,1506.0,683532,80.16999816894531,8347400.0,64.4000015258789,10775400.0,125.43000030517578,2972300.0,152.8000030517578,12663188,205.0,407653,30.1200008392334,5484800.0,204.14999389648438,1814700.0,1142.02001953125,779600.0,268.0,1941016,644.0,293683,117.1500015258789,11849500.0,41.994998931884766,9987800.0,642.0,3019310,82.01000213623047,10561400.0,177.88999938964844,12854500.0,515.6599731445312,1259200.0,413.2699890136719,44857900.0,419.69000244140625,1213100.0,173.39999389648438,1446801,133.0,23002100.0,63.09000015258789,1428300.0,236.2100067138672,891200.0,32.4900016784668,3589900.0,1400.3299560546875,145000.0,174.60000610351562,7281159,932.0,236240,527.0,353371,354.0,1395320,240.60000610351562,2184570,359.0,212975,1480.0,43657,136.1999969482422,2817714,23.559999465942383,29854300.0,16.795000076293945,6067025,82.51000213623047,8384100.0,295.79998779296875,344600.0,90.83000183105469,7213700.0,121.52999877929688,6718900.0,55.20000076293945,5507383,82.20999908447266,43595800.0,1292.0,7056405,44.72999954223633,6150900.0,63.040000915527344,13003400.0,685.0,956100.0,5.973999977111816,11727268,106.4800033569336,21869600.0,156.42999267578125,1749800.0,315.45001220703125,1525500.0,105.63999938964844,2656200.0,148.94000244140625,1756700.0,191.99000549316406,1824300.0,188.5399932861328,136764800.0,8094.27978515625,19000.0,605.0,64843959,27.200000762939453,1486100.0,23.579999923706055,5487100.0,236.6199951171875,3013400.0,12765.0,444833,63.900001525878906,5549400.0,226.60000610351562,1682667,194.49000549316406,2613500.0,83.45999908447266,3224900.0,73.05999755859375,4788400.0,67.37999725341797,19279300.0,145.1999969482422,1032503,391.3999938964844,409816,16.459999084472656,3572279,159.88999938964844,40092200.0,93.44000244140625,5182400.0,603.0,820419,90.05999755859375,3124000.0,2570.0,126250,46.27000045776367,8482400.0,40.77000045776367,1051507,842.0,247993,213.39999389648438,305276,35.849998474121094,504037,165.50999450683594,30141600.0,549.0,134029,124.94000244140625,1794900.0,99.02999877929688,4655800.0,127.06999969482422,2281600.0,236.0,122060,16.75,16598400.0,497.0,3136742,105.43000030517578,5730400.0,83.19999694824219,1481900.0,166.97000122070312,10352500.0,216.39999389648438,448135,194.0,985944,27.610000610351562,43760600.0,93.63999938964844,3061500.0,159.0800018310547,9910100.0,202.60000610351562,2871700.0,991.5700073242188,753400.0,898.0,98654,137.3300018310547,1348700.0,732.0,3241480,104.0,14859987,364.0,1663104,241.77999877929688,755000.0,140.47999572753906,2831200.0,4792.0,467571,182.69000244140625,4114500.0,240.3300018310547,2342400.0,545.0,1075067,558.5,1256624,98.62000274658203,1304900.0,95.19999694824219,2345600.0,252.41000366210938,1450000.0,267.3299865722656,604000.0,607.0,45955,129.13999938964844,1586600.0,1964.0,21073,36.06999969482422,12552300.0,1171.0,8212862,44.599998474121094,4523036,292.3299865722656,1254000.0,4614.0,87305,1433.0,1288618,905.7999877929688,2379879,157.30999755859375,1537000.0,162.72000122070312,1420300.0,351.5,1669938,79.81999969482422,762150,510.6400146484375,806400.0,41.4900016784668,22787700.0,140.08999633789062,9762900.0,51.08000183105469,2255200.0,188.8000030517578,2270164,495.20001220703125,1169989,2235.0,266080,347.29998779296875,1945800.0,2200.0,219652,77.06999969482422,1256600.0,754.9099731445312,792600.0,2146.0,8856961,30.81999969482422,10145500.0,3040.0,14068,83.05999755859375,1098883,300.5,472502,7083.0,6135495,158.47999572753906,4178300.0,6316.0,1797717,356.17999267578125,952700.0,263.5400085449219,1812000.0,2124.0,61064,443.5,3445052,31.639999389648438,1757384,412.6000061035156,1130700.0,64.97000122070312,2827000.0,348.8399963378906,1776000.0,374.0,2461898,192.3300018310547,2601600.0,1243.5,15964511,716.0,1396133,223.07000732421875,1610700.0,3885.0,67822,471.20001220703125,6659295,195.19000244140625,5501500.0,104.75,1282300.0,53.5,1254433,308.0,400726,794.0,487915,524.0,408011,10.772000312805176,39966932,82.19999694824219,2483671,178.27999877929688,3975433,189.0800018310547,722600.0,337.79998779296875,5466480,97.52999877929688,8543500.0,99.25,40420200.0,1146.0,2149373,705.0,192088,467.20001220703125,3773479,50.79999923706055,1761801,79.69999694824219,1756964,845.7999877929688,6753204,88.0199966430664,975501,763.0,1701672,147.1999969482422,2413025,2832.0,16717649,40.86000061035156,2167465,364.6499938964844,1655600.0,258.1000061035156,1020012,109.37999725341797,2298000.0,50.31999969482422,14102500.0,2596.0,1651936,1234.0,3456531,686.0,261916,1287.0,2602747,377.4100036621094,477900.0,437.45001220703125,1948900.0,248.0,1561477,90.72000122070312,5783600.0,368.0,416242,80.45999908447266,1234800.0,196.3000030517578,1693200.0,401.0799865722656,10888500.0,202.5,892542,7820.0,422569,89.69999694824219,4143400.0,100.5999984741211,1606989,302.3999938964844,1590404,189.0,5153,2550.0,5054744,1438.0,40485.0,188.5,7922604,1790.0,6480438,244.6699981689453,847300.0,1449.0,7860146,7.480000019073486,19243100.0,6.35699987411499,9936315,201.1199951171875,918500.0,28.06999969482422,3870452,132.22999572753906,1973600.0,165.6300048828125,2126400.0,257.3500061035156,651912,84.0,2977457,1078.0,348765,3012.0,631231,45.75,10327000.0,91.76000213623047,1754900.0,62.310001373291016,2885700.0,76.63999938964844,1070367,73.9000015258789,6185100.0,361.05999755859375,2448300.0,98.69999694824219,453482,87.62000274658203,3747900.0,27.40999984741211,34925900.0,52.029998779296875,2460800.0,401.0,2374312,4385.0,102637,251.0,3268766,1311.949951171875,435300.0,659.9199829101562,391200.0,92.91999816894531,6759800.0,64.80000305175781,1708300.0,225.77999877929688,2126400.0,265.5,3098750,1372.0,107012,54.18000030517578,241401,304.8900146484375,2930500.0,55.099998474121094,8195900.0,113.19999694824219,1428074,113.2300033569336,4955200.0,36.5,3837287,666.0,77814,105.4000015258789,5681651,153.2899932861328,4519400.0,214.11000061035156,821100.0,539.7999877929688,2022100.0,395.5,1109362,199.42999267578125,6747600.0,684.5,718838,401.6199951171875,918800.0,153.17999267578125,2978600.0,217.05999755859375,1509800.0,70.30000305175781,7202866,68.87999725341797,4569400.0,202.1999969482422,4549965,96.63999938964844,2301400.0,155.0,7137042,298.6099853515625,2447800.0,338.5,793114,458.3999938964844,7380963,425.2099914550781,64450200.0,64.95999908447266,2165400.0,461.3800048828125,1148000.0,28.1299991607666,13246100.0,62.5099983215332,2708110,210.7100067138672,4145200.0,110.0,24778245,220.9199981689453,5101000.0,95.87000274658203,2028600.0,360.510009765625,783900.0,116.36000061035156,4794100.0,73.5,18958700.0,76.55000305175781,6397679,39.380001068115234,6586400.0,212.77999877929688,429500.0,98.0,4753573,679.280029296875,482000.0,5244.0,4731871,60.529998779296875,1556886,273.2200012207031,7284700.0,261.32000732421875,4828100.0,118.69999694824219,5845200.0,876.5800170898438,430000.0,96.0999984741211,202939,287.0,632680,60.54999923706055,8501600.0,576.5,2656448,1283.5,1126850,328.1700134277344,5801800.0,706.0,579240,805.0,126510,29.25,13573700.0,32.31999969482422,1338487,199.5,2033800.0,92.80999755859375,2969400.0,330.3699951171875,948200.0,25.09000015258789,2650642,111.55000305175781,69041603,456.5,258181,104.5,49372,104.55000305175781,1002420,169.47000122070312,2644600.0,220.0800018310547,911000.0,463.4800109863281,2127500.0,159.60000610351562,9074400.0,473.3999938964844,441186,83.9000015258789,3808900.0,15.949999809265137,17429800.0,699.0,1724834,47.38999938964844,32147000.0,246.4499969482422,1515200.0,327.0199890136719,3754500.0,27.799999237060547,35199000.0,153.22999572753906,6237100.0,262.55999755859375,9560700.0,112.91999816894531,1986900.0,3482.0,798590,200.83999633789062,3302200.0,91.91000366210938,20148400.0,1377.0,327730,414.0,183209,231.72000122070312,2042100.0,68.83999633789062,15583700.0,126.69999694824219,24662000.0,494.6000061035156,901470,282.8999938964844,6998380,69.91999816894531,1557300.0,216.77999877929688,788400.0,243.55999755859375,1172600.0,2728.0,574406,289.7699890136719,2089000.0,355.5,1107083,26.940000534057617,6147900.0,116.86000061035156,1463200.0,77.5,6703200.0,151.58999633789062,15800300.0,340.0,2111537,128.9199981689453,5022300.0,158.85000610351562,1376900.0,22.399999618530273,1812903,91.4000015258789,4149800.0,256.57000732421875,935700.0,174.33999633789062,2409200.0,128.1300048828125,3620300.0
 2026-02-11,343.5,1062168,128.89999389648438,2062400.0,340.3999938964844,3073767,3668.0,4345064,275.5,51931300.0,220.88999938964844,8072400.0,206.60000610351562,6994772,1993.0,536569,64.86000061035156,2447722,119.55000305175781,5842400.0,113.58999633789062,9306500.0,48.5,476598,18.030000686645508,4022006,98.61000061035156,2007700.0,230.42999267578125,6076200.0,38.720001220703125,4800257,257.1600036621094,8759900.0,337.0,3908900.0,69.30000305175781,6428800.0,2730.0,1506873,217.57000732421875,4597500.0,153.8000030517578,612664,232.58999633789062,2622400.0,1156.199951171875,171565,106.0199966430664,2385200.0,16.440000534057617,8033300.0,116.25,3059000.0,262.5,933195,5152.0,1225558,167.89999389648438,710359,78.44000244140625,7591300.0,187.24000549316406,1214543,216.00999450683594,1204000.0,419.3999938964844,3484164,205.30999755859375,4421900.0,94.80000305175781,4121900.0,175.42999267578125,3762600.0,190.1999969482422,1225082,197.50999450683594,1369600.0,204.72999572753906,1718600.0,179.38999938964844,611600.0,366.79998779296875,877380,1264.0,379525,339.8800048828125,7160900.0,50.09000015258789,10153100.0,213.5800018310547,33384700.0,235.2899932861328,1145900.0,366.5799865722656,2826000.0,485.9599914550781,1351600.0,180.47999572753906,2089100.0,204.0800018310547,65545500.0,140.66000366210938,6942400.0,3870.0,1247652,99.5,900432,309.9700012207031,2960100.0,80.22000122070312,1127100.0,28.260000228881836,7219700.0,293.1400146484375,856000.0,144.0399932861328,8910800.0,126.94999694824219,6313700.0,83.76000213623047,2603900.0,53.7599983215332,2407800.0,125.27999877929688,4145200.0,290.0,117893,261.0,18727310,1664.0,113389,1435.6300048828125,1139300.0,307.0,986702,175.97000122070312,1296600.0,531.0,1624573,470.0,7008274,621.2000122070312,12994611,179.8300018310547,1479400.0,342.760009765625,17004700.0,192.77999877929688,518800.0,123.69000244140625,1649700.0,434.45001220703125,1104700.0,354.010009765625,3437100.0,14818.0,3601976,3735.85009765625,96700.0,236.25999450683594,5791000.0,1925.5,3501990,1307.0,2595166,53.849998474121094,48973500.0,652.0,209005,67.33999633789062,2161500.0,477.5,45662962,51.619998931884766,3312291,4426.0,3259123,22.270000457763672,10787000.0,46.125,2577972,138.60000610351562,428097,168.3000030517578,7048018,20.200000762939453,17521820,67.08000183105469,3924300.0,754.0,749658,181.8000030517578,2750798,180.6199951171875,5938600.0,103.80000305175781,235363,27.549999237060547,5196700.0,1227.0,10184636,30.280000686645508,4960700.0,122.02999877929688,1505200.0,9880.0,47483,952.0,673391,423.0,876094,191.1999969482422,996900.0,121.69999694824219,5801100.0,4318.0,485095,4312.43994140625,668800.0,61.25,13529500.0,126.94000244140625,2650000.0,1082.8800048828125,970000.0,417.0,3870977,182.5,6224944,89.45999908447266,754306,59.93000030517578,11867000.0,445.5,887771,69.0199966430664,1895055,133.1999969482422,2682854,92.69999694824219,2538430,58.5,536383,2146.0,842359,265.5,1275520,784.0,253987,472.75,55908986,258.79998779296875,1707268,167.5500030517578,2428600.0,1203.5,979535,361.6000061035156,1483225,588.0,438760,500.0199890136719,3614400.0,67.0199966430664,7337700.0,1374.0,72357,961.0,540432,76.30000305175781,2157276,73.47000122070312,20102900.0,204.0,19263308,388.20001220703125,16286402,1470.0,35817,27.559999465942383,877720,2758.0,1134306,133.47000122070312,6578200.0,61.779998779296875,4349300.0,1042.0,310149,294.6000061035156,2642985,117.38999938964844,13771400.0,15.289999961853027,3577207,20.020000457763672,12271200.0,224.25,1313500.0,104.30000305175781,1223245,67.08000183105469,6080500.0,775.0,3926300.0,329.07000732421875,1348700.0,486.6000061035156,273784,34.54999923706055,8862907,268.6400146484375,690700.0,149.49000549316406,7273600.0,2990.0,139087,7130.0,147135,4630.0,1076370,86.06999969482422,2748200.0,2370.0,817683,118.19999694824219,513866,299.6499938964844,2357600.0,134.97000122070312,2253900.0,96.93000030517578,1589200.0,66.86000061035156,5477900.0,4990.0,53203,100.45999908447266,2218900.0,510.0,900001,196.3300018310547,1726400.0,98.4000015258789,1648787,241.07000732421875,2383700.0,294.7300109863281,2434200.0,163.4600067138672,762300.0,4195.0,62929,95.30999755859375,6534900.0,348.0,1122720,125.94999694824219,2410000.0,32.47999954223633,27355300.0,312.0,505742,302.4800109863281,2532900.0,37.220001220703125,23711400.0,598.9000244140625,1047600.0,74.5199966430664,3089700.0,194.6999969482422,10744920,40.43000030517578,4599800.0,41.04999923706055,5994800.0,87.80000305175781,1572435,214.38999938964844,4873700.0,71.0,352787,83.05000305175781,1472700.0,111.20999908447266,8984700.0,365.70001220703125,1270600.0,346.6099853515625,678200.0,29.31999969482422,4226600.0,2046.0,4194042,39.5099983215332,7621800.0,110.76000213623047,1122700.0,3188.0,570134,127.83000183105469,3494100.0,165.97999572753906,1979600.0,185.0,16350200.0,167.8000030517578,1087132,415.80999755859375,2470900.0,37.790000915527344,3435709,85.54000091552734,34455800.0,47.869998931884766,6227400.0,41.34000015258789,15645300.0,200.36000061035156,1831500.0,220.0,8872630,31.649999618530273,8176400.0,70.91000366210938,10223600.0,75.31999969482422,5684400.0,561.0,1046389,147.39999389648438,3315719,77.0199966430664,10625400.0,185.82000732421875,10502100.0,5360.0,64772,19.84000015258789,5234800.0,64.6500015258789,4459200.0,71.41999816894531,9527800.0,175.47000122070312,6051000.0,69.86000061035156,0.0,203.3000030517578,644482,31.290000915527344,5913039,5000.0,524396,51.529998779296875,12411200.0,127.33000183105469,8463300.0,612.6900024414062,1826300.0,974.0,425498,115.36000061035156,2256100.0,124.16000366210938,5431200.0,195.0,56214,147.16000366210938,2770000.0,133.5500030517578,950775,1836.5,4624407,209.32000732421875,1431200.0,163.85000610351562,4178900.0,51.279998779296875,1484967,219.97999572753906,4539000.0,108.12000274658203,9374900.0,1899.0,331498,174.57000732421875,1552300.0,125.0,2911100.0,952.0,686923,16.959999084472656,16077000.0,68.19999694824219,1447582,195.8000030517578,766433,233.07000732421875,1301400.0,34.0,12754800.0,5525.0,293373,384.0,1357800.0,212.7899932861328,1178000.0,870.0,1203963,640.0,163425,17.770000457763672,13831202,139.7100067138672,2332400.0,30.3700008392334,16007827,43.79999923706055,976151,125.19999694824219,5980300.0,144.27000427246094,1151000.0,44.959999084472656,9524000.0,68.1500015258789,5173200.0,202.24000549316406,2805900.0,82.87999725341797,6978200.0,303.54998779296875,1454000.0,109.87000274658203,1354500.0,17.684999465942383,905090,789.0,581336,4576.0,987144,197.60000610351562,2827400.0,332.4200134277344,362800.0,67.05999755859375,2479500.0,105.38999938964844,4716100.0,250.8000030517578,655047,172.0,587979,330.25,1500500.0,260.6000061035156,2674796,81.36000061035156,1530900.0,154.6699981689453,7595500.0,49.779998779296875,744335,9.75100040435791,24976201,26.690000534057617,3672272,18.266000747680664,12294610,863.0,280738,594.7999877929688,1967904,18.200000762939453,3342774,118.22000122070312,5338700.0,869.0,123104,177.99000549316406,1257800.0,867.52001953125,652400.0,64.6500015258789,3402200.0,56.93000030517578,6922800.0,64.69999694824219,276628,280.489990234375,231600.0,70.22000122070312,2739600.0,225.0,1106012,261.4100036621094,514200.0,396.0899963378906,3826600.0,100.19999694824219,3238200.0,79.30999755859375,1805300.0,79.33000183105469,11285600.0,236.0,560854,44.45000076293945,10331500.0,161.88999938964844,1245700.0,233.60000610351562,3380700.0,2375.0,5046225,142.47999572753906,1052300.0,478.8999938964844,4247233,13.850000381469727,129595000.0,688.0,662204,47.02000045776367,6070500.0,1265.0,316771,318.0,1479741,65.45999908447266,15495800.0,193.75999450683594,1348600.0,367.1600036621094,1849000.0,47.93000030517578,4586000.0,1224.0,238682,431.5,1011034,282.6700134277344,427500.0,70.19999694824219,1527970,186.10000610351562,880608,735.0,1223216,1363.31005859375,203700.0,48.310001373291016,5151000.0,54.33000183105469,11173400.0,24.049999237060547,676500.0,3840.0,67525,61.11000061035156,5092500.0,703.0,154566,50.15999984741211,565540,3928.0,832749,106.94999694824219,708200.0,61.900001525878906,907823,405.5,142787,227.74000549316406,1211700.0,449.0,744406,87.81999969482422,7987300.0,58.709999084472656,8939600.0,427.0,739553,74.19999694824219,3152951,16430.0,94401,77.0,1772514,346.3399963378906,1952500.0,90.69999694824219,1779500.0,27000.0,3771,313.7300109863281,5241100.0,79.19999694824219,3500200.0,365.5,1217772,823.6699829101562,2821000.0,48.7400016784668,7701300.0,984.5999755859375,337321,155.8000030517578,11434000.0,49.0099983215332,9849500.0,143.92999267578125,349500.0,71.81999969482422,2236450,502.8999938964844,30702261,132.89999389648438,10030500.0,79.81999969482422,9654400.0,294.5,648257,3075.0,109381,311.3299865722656,24008100.0,310.9599914550781,45406400.0,149.25999450683594,1005400.0,350.0,504988,72.22000122070312,5008500.0,1599.0,714876,191.0,2128146,206.5800018310547,680300.0,467.79998779296875,619211,944.5900268554688,2654300.0,189.8000030517578,642499,2150.0,8125558,1202.469970703125,226100.0,35.029998779296875,13765400.0,105.94000244140625,3093800.0,46.060001373291016,3709595,17.93000030517578,35687600.0,224.39999389648438,2526623,531.469970703125,2393600.0,390.67999267578125,3229900.0,213.39999389648438,357316,82.08000183105469,681828,511.0,276900,465.0,1915044,118.5999984741211,4184481,142.02000427246094,1558900.0,392.70001220703125,517500.0,1553.0,559069,2335.0,141402,3672.0,1470015,406.29998779296875,15417992,325.1300048828125,3828300.0,349.6000061035156,908700,243.8000030517578,127596,245.89999389648438,205015,700.0,1493647,75.08999633789062,1622400.0,242.6999969482422,4192200.0,23.809999465942383,15772900.0,19.760000228881836,14736600.0,2525.0,224678,23.950000762939453,4438700.0,1305.4000244140625,15079071,81.69000244140625,1363500.0,920.0,168077,19.959999084472656,6924200.0,1432.0,1872155,230.85000610351562,3268700.0,483.5,809910,187.1999969482422,1198807,516.030029296875,680231.0,175.39999389648438,6919300.0,3085.0,130211,887.0,998677,160.5,103506,230.85000610351562,4381000.0,443.0,255573,425.79998779296875,17545871,20.0,10147621,272.80999755859375,7628200.0,132.39999389648438,2828185,151.99000549316406,9096900.0,1679.0,750916,1490.0,131462,648.72998046875,400100.0,429.0,1368522,211.47999572753906,1336400.0,76.97000122070312,2306500.0,43.5099983215332,2859282,1338.0,1460338,145.0500030517578,410478,328.5,2639642,3343.0,1887485,3303.0,1086454,2898.0,778831,856.5,635939,98.83999633789062,1925200.0,835.0,2098595,25.360000610351562,8196489,129.39999389648438,3768907,48.290000915527344,107681200.0,399.69000244140625,6089000.0,27.200000762939453,6575000.0,622.0,940887,49.189998626708984,6521600.0,59.400001525878906,1512247,177.17999267578125,4558900.0,96.75,9183100.0,100.22000122070312,2802500.0,5.888999938964844,66211609,496.1199951171875,1933700.0,161.52999877929688,1974000.0,189.39999389648438,1162660,4412.0,494724,81.9000015258789,6436474,298.07000732421875,1404900.0,57.0,1640836,26.440000534057617,6034500.0,245.1999969482422,2512270,142.36000061035156,1265700.0,1120.0,328171,230.3800048828125,1225800.0,261.0799865722656,856700.0,140.9600067138672,3669600.0,81.33999633789062,24018042,724.5,170228,630.0,77861,147.5,1277564,814.0,339673,581.0,1647220,165.64999389648438,1083200.0,2340.0,314396,147.0,4461688.0,240.86000061035156,6803900.0,310.82000732421875,8703500.0,1294.0,234788,189.0,854988,216.5,1272460,29.889999389648438,14315900.0,279.70001220703125,274070,22.540000915527344,11943300.0,238.02000427246094,969000.0,353.3999938964844,12277514,24.989999771118164,37706800.0,237.0,1321992,21.989999771118164,4696500.0,105.05999755859375,6812600.0,1479.5,1092800.0,1912.0,130713,107.5999984741211,5644900.0,31.450000762939453,13391000.0,45.79999923706055,2828000.0,726.0,1044001,78.5999984741211,22649700.0,68.66000366210938,5863300.0,18.540000915527344,45922000.0,110.16999816894531,686000.0,670.5,2234359,173.0,1526500.0,120.98999786376953,2169400.0,267.3999938964844,19278745,289.8900146484375,812000.0,340.2900085449219,1143700.0,557.510009765625,630700.0,34.79999923706055,1870300.0,103.05000305175781,218042089,1015.2100219726562,2599900.0,204.1999969482422,7027479,628.7000122070312,1024600.0,68.2300033569336,1642800.0,287.0400085449219,2945200.0,144.64999389648438,732308,235.1199951171875,9555800.0,645.0,238935,7382.0,2116804,175.86000061035156,1630700.0,51.43000030517578,10556400.0,57.709999084472656,4416900.0,50.2400016784668,1677800.0,1162.0,199174,59.470001220703125,7977400.0,151.11000061035156,2418500.0,537.4600219726562,3691000.0,136.02999877929688,981700.0,281.0,299578,358.75,2492000.0,76.4800033569336,5039600.0,57.95000076293945,2892756,525.0999755859375,389742,323.2099914550781,4553200.0,25.040000915527344,3274325,80.75,13622000.0,953.1900024414062,833200.0,412.2300109863281,2002700.0,364.4599914550781,1651200.0,61.470001220703125,8570900.0,101.08000183105469,10406000.0,138.8000030517578,729662,2018.1800537109375,471000.0,78.88999938964844,4388000.0,242.5,412215,36.36000061035156,3605100.0,5050.0,108397,134.89999389648438,1104700.0,70.52999877929688,3097600.0,389.5,8296147,178.77000427246094,1076100.0,32.369998931884766,2238773,661.6500244140625,1299600.0,173.0,4878249.0,172.85000610351562,2996900.0,954.2000122070312,1575335,310.29998779296875,3959478,1482.0,438225,80.79000091552734,5165300.0,65.91999816894531,12241000.0,122.6500015258789,2513200.0,146.10000610351562,5551775,203.0,533907,31.139999389648438,6303100.0,208.63999938964844,1629100.0,1196.72998046875,768900.0,267.0,1748997,651.0,622896,119.30999755859375,10885300.0,40.5099983215332,14881700.0,629.0,3520486,81.33999633789062,11636700.0,176.67999267578125,7777800.0,511.8399963378906,1228900.0,404.3699951171875,42491000.0,421.1300048828125,1123800.0,182.8000030517578,2494743,126.06999969482422,25837800.0,66.6500015258789,2152900.0,234.72000122070312,1524200.0,31.399999618530273,4885600.0,1392.6500244140625,153400.0,174.39999389648438,3986249,939.0,180740,533.4000244140625,313000,355.0,949492,237.39999389648438,485738,360.0,236304,1494.0,56146,134.39999389648438,4378742,22.950000762939453,16555300.0,16.735000610351562,4817939,80.41999816894531,6680700.0,294.4700012207031,697200.0,91.36000061035156,7305000.0,124.5999984741211,6654700.0,55.5,6589114,79.62000274658203,40840300.0,1329.0,7284243,44.65999984741211,6876800.0,62.349998474121094,15511900.0,678.8300170898438,865000.0,6.072000026702881,9795683,100.58000183105469,26076000.0,160.6300048828125,1665600.0,317.2900085449219,1376300.0,105.9000015258789,1885000.0,146.5,1169600.0,194.4199981689453,1647200.0,190.0500030517578,144192700.0,8097.25,24700.0,610.5999755859375,44150416,26.760000228881836,1337700.0,23.219999313354492,4458800.0,249.75,4863400.0,12725.0,433511,64.5,6624500.0,217.1999969482422,4129277,194.4600067138672,2393100.0,84.9000015258789,3487800.0,69.31999969482422,6537000.0,71.18000030517578,12273000.0,135.0,1842390,391.8999938964844,303825,17.170000076293945,8504291,157.16000366210938,24538900.0,94.11000061035156,6037600.0,590.0,915209,89.41999816894531,3204300.0,2620.0,114800,47.2400016784668,11948500.0,41.18000030517578,489560,832.0,521755,201.0,740602,35.84000015258789,409736,165.3000030517578,43667300.0,546.0,97780,118.70999908447266,3155500.0,94.83999633789062,5719000.0,129.47999572753906,3286800.0,234.0,84132,17.100000381469727,23676200.0,496.0,2254138,104.56999969482422,6820600.0,84.1500015258789,1801200.0,169.14999389648438,6733400.0,216.60000610351562,503895,194.8000030517578,1507222,27.729999542236328,41699300.0,92.80999755859375,1496300.0,160.0,10217300.0,208.3699951171875,4840300.0,995.8300170898438,753100.0,907.0,144857,139.32000732421875,2104500.0,733.5,2738760,104.69999694824219,6595728,372.5,1605535,244.5500030517578,973000.0,139.8800048828125,3623400.0,4784.0,188610,186.27000427246094,6572500.0,235.47999572753906,2456800.0,544.0,498608,567.0,1424345,100.5199966430664,1720300.0,96.0199966430664,981000.0,250.85000610351562,726100.0,271.4800109863281,835300.0,620.0,100139,131.02999877929688,1618200.0,1970.0,21220,36.0,12726300.0,1161.5,8108909,43.709999084472656,3711485,293.8399963378906,1076600.0,4522.0,127582,1509.0,3198915,891.7999877929688,2564814,161.5,2048200.0,155.60000610351562,1631100.0,342.0,1666334,72.87999725341797,1097040,523.9600219726562,1056100.0,40.459999084472656,21538900.0,141.0399932861328,9379300.0,51.060001373291016,2036200.0,179.0,5405778,482.0,1229936,2175.0,140090,333.75,2739600.0,2220.0,208667,76.47000122070312,1358300.0,778.969970703125,1123600.0,2013.0,11006473,30.950000762939453,15583600.0,3090.0,18082,83.23999786376953,727376,301.5,405854,7279.0,2507462,158.60000610351562,2791600.0,6314.0,1226011,359.510009765625,793600.0,259.6199951171875,1178900.0,2120.0,55669,433.70001220703125,2553793,31.5,1121491,406.7699890136719,1436000.0,65.5999984741211,5094600.0,333.79998779296875,2433700.0,376.3999938964844,1408634,192.5399932861328,2115700.0,1248.0,21144703,725.5,1239267,225.97000122070312,1518000.0,4080.0,206753,472.29998779296875,9024977,196.50999450683594,6784100.0,101.0999984741211,1524500.0,54.2400016784668,2282477,304.8999938964844,408485,795.5,237712,522.0,385613,10.449999809265137,28163027,82.55999755859375,2018884,169.0,4581824,190.9600067138672,793000.0,347.3999938964844,10602718,99.12000274658203,6949100.0,95.44999694824219,25148900.0,1142.0,923275,711.0,288370,457.0,4051136,50.400001525878906,4276152,79.80000305175781,2275721,812.2000122070312,5054285,88.73999786376953,1035071,786.0,4632500,148.8000030517578,3056325,2914.0,12970027,40.099998474121094,1553044,366.9700012207031,1451500.0,256.25,1540919,111.05999755859375,1849300.0,51.560001373291016,22951700.0,2628.0,713138,1230.5,1340748,680.0,329692,1283.0,1711683,382.67999267578125,602100.0,438.2099914550781,2246700.0,246.5,735357,90.86000061035156,7290600.0,374.5,519062,81.48999786376953,729100.0,194.77000427246094,1354400.0,390.760009765625,5174800.0,199.0,911109,7960.0,247814,91.18000030517578,3670300.0,101.69999694824219,8068782,300.79998779296875,2946583,179.1999969482422,4891,2636.0,3474655,1438.0,0.0,185.10000610351562,4684971,1814.5,5463230,243.47000122070312,977900.0,1255.0,9474146,7.619999885559082,14876400.0,6.418000221252441,5439445,205.77999877929688,1232500.0,28.889999389648438,3709701,131.61000061035156,2201500.0,163.1999969482422,2715000.0,266.3500061035156,1335617,85.30000305175781,3891732,1060.0,205614,3083.0,1020538,50.279998779296875,20225900.0,90.52999877929688,1742000.0,63.68000030517578,2732600.0,75.73999786376953,504954,72.93000030517578,6799900.0,363.70001220703125,1949300.0,99.9000015258789,1093901,88.04000091552734,5503900.0,28.469999313354492,64213300.0,53.27000045776367,3088200.0,401.6000061035156,675906,4310.0,106270,248.0,1337275,1326.18994140625,283900.0,661.4299926757812,424100.0,86.97000122070312,8583000.0,63.45000076293945,2468300.0,228.4600067138672,1462900.0,268.5,4340518,1364.0,124400,50.900001525878906,363968,321.45001220703125,3651400.0,54.040000915527344,9982800.0,113.0,1832635,114.61000061035156,6612000.0,35.47999954223633,2934273,658.0,171236,106.0,1393440,150.75,5469400.0,210.3800048828125,639300.0,527.1699829101562,3367600.0,398.0,711993,209.5399932861328,12960800.0,710.0,913872,413.5400085449219,542600.0,154.6699981689453,3340900.0,221.91000366210938,1180200.0,70.5,7933977,65.12999725341797,3532200.0,199.0,2282653,93.79000091552734,2333000.0,142.3000030517578,7422643,299.0299987792969,1876400.0,341.5,557639,470.20001220703125,22022288,428.2699890136719,57362000.0,64.33999633789062,1855000.0,472.5400085449219,1319100.0,27.229999542236328,10270300.0,64.22000122070312,5081804,203.88999938964844,4207300.0,115.3499984741211,54071433,226.55999755859375,9132600.0,97.27999877929688,1418400.0,339.25,1280500.0,113.94000244140625,5046400.0,71.01000213623047,28045000.0,74.58999633789062,6392475,39.77000045776367,7055600.0,231.32000732421875,1074400.0,98.0,7062635,683.0499877929688,360800.0,5320.0,3600144,61.31999969482422,2107277,278.9100036621094,6333100.0,262.80999755859375,4634600.0,120.0,6649600.0,873.8300170898438,750600.0,96.9000015258789,339055,286.0,495489,58.959999084472656,14329000.0,583.5,2702987,1309.5,1198113,329.239990234375,8264300.0,707.0,306495,810.0,152015,29.170000076293945,8459000.0,32.9900016784668,2232187,203.9199981689453,2918200.0,95.0,3285300.0,319.7799987792969,1576800.0,25.799999237060547,6574155,114.55000305175781,121945281,459.0,357416,103.9000015258789,40480,103.55000305175781,519322,173.77000427246094,4253700.0,215.67999267578125,695800.0,461.239990234375,1845900.0,160.14999389648438,4279300.0,475.3999938964844,1118658,85.69000244140625,3986600.0,16.1299991607666,10345000.0,736.7999877929688,3053904,48.970001220703125,48933100.0,254.4199981689453,1854800.0,329.20001220703125,4046100.0,27.989999771118164,22494800.0,144.5500030517578,5273500.0,273.739990234375,9362700.0,113.12999725341797,2556100.0,3502.0,661044,207.8800048828125,5781200.0,88.94999694824219,15461700.0,1426.0,551922,415.5,186815,234.66000366210938,1946800.0,71.12000274658203,11656400.0,128.77000427246094,19232100.0,482.79998779296875,446199,268.0,5939860,71.54000091552734,2447900.0,213.16000366210938,1321500.0,246.16000366210938,1656600.0,2701.0,741082,280.0899963378906,2248200.0,353.5,1922769,27.100000381469727,6912600.0,115.51000213623047,1696900.0,77.91999816894531,5187700.0,155.55999755859375,23091500.0,334.0,3004737,126.7699966430664,3408800.0,159.05999755859375,1464600.0,20.899999618530273,2562963,95.61000061035156,3653100.0,252.5,1095500.0,171.0,2670100.0,128.6699981689453,6933500.0
 2026-02-12,341.0,978266,124.87999725341797,3440900.0,330.3999938964844,5183039,3584.0,7005985,261.7300109863281,81077200.0,227.5,8712000.0,210.1999969482422,5473943,1956.0,862311,68.54000091552734,3484641,115.95999908447266,10090700.0,111.47000122070312,11541000.0,49.369998931884766,667344,17.940000534057617,4538782,99.8499984741211,2704200.0,222.0500030517578,9719900.0,39.5,3649884,262.5,8657000.0,331.3599853515625,4483000.0,69.5,3508100.0,2824.0,2258301,209.9600067138672,7879700.0,153.5500030517578,547296,223.49000549316406,5413400.0,903.2999877929688,758895,109.33999633789062,3044700.0,16.200000762939453,11018000.0,115.87999725341797,2568400.0,265.5,1003971,5270.0,2364436,168.89999389648438,702095,78.80000305175781,5059200.0,190.4199981689453,881584,214.47999572753906,1097800.0,423.79998779296875,1684623,204.7899932861328,6242600.0,104.61000061035156,10960800.0,158.92999267578125,4254200.0,188.0,672580,183.86000061035156,2012500.0,206.55999755859375,1715100.0,178.1999969482422,854700.0,367.0,605904,1260.0,585978,328.3900146484375,9764400.0,49.7400016784668,6944500.0,205.94000244140625,32181000.0,228.69000244140625,1812400.0,366.20001220703125,2374500.0,467.29998779296875,1691800.0,188.19000244140625,4537000.0,199.60000610351562,83975400.0,135.1199951171875,16322100.0,3729.0,1500387,100.0,585438,314.489990234375,2827500.0,79.62000274658203,912700.0,26.920000076293945,7077500.0,291.5,1182400.0,143.72999572753906,11352600.0,125.37000274658203,7363400.0,83.0,2670900.0,50.400001525878906,3304900.0,122.19000244140625,5982000.0,284.0,104479,256.0,5944492,1654.0,177860,1406.8699951171875,1518100.0,303.5,1107174,177.77000427246094,2037900.0,525.0,862799,457.1000061035156,5370940,619.2000122070312,8589147,175.25999450683594,1896200.0,331.1700134277344,22007300.0,195.5500030517578,646200.0,128.3699951171875,3449300.0,435.80999755859375,868400.0,342.8800048828125,4141900.0,14906.0,1393558,3788.7099609375,142700.0,239.35000610351562,6980800.0,1925.0,3606857,1284.0,1297670,52.52000045776367,55481600.0,659.0,107411,66.72000122070312,1900400.0,463.6000061035156,64979878,51.36000061035156,3993859,4404.0,7001535,18.709999084472656,28020700.0,45.689998626708984,3822719,135.39999389648438,376297,169.5,8432228,19.795000076293945,11151338,64.87000274658203,4200900.0,758.0,1042928,184.1999969482422,1569730,177.80999755859375,8302800.0,105.1500015258789,276544,27.09000015258789,5975100.0,1237.0,3627210,30.670000076293945,5585100.0,121.73999786376953,1451700.0,9695.0,48330,952.0,584510,424.0,844230,195.5,1657300.0,114.91000366210938,6563300.0,4384.0,525002,4159.10009765625,682700.0,61.38999938964844,9845600.0,120.56999969482422,2511800.0,1055.6300048828125,1153000.0,406.0,6423786,178.9499969482422,11727942,87.72000122070312,1220037,59.86000061035156,14021500.0,448.5,294857,72.27999877929688,2366427,132.1999969482422,2536431,91.58999633789062,2447724,58.84000015258789,467293,2162.0,1803764,256.0,1354573,774.0,138226,458.0,49295015,266.79998779296875,1340742,170.47000122070312,2336000.0,1196.0,738872,358.6000061035156,796899,581.0,303930,500.010009765625,4689900.0,69.52999877929688,6743500.0,1366.0,99099,951.0,557983,75.69999694824219,1098738,74.12000274658203,16871900.0,210.1999969482422,14150375,393.0,11163119,1456.0,43696,27.020000457763672,1337455,2836.0,756216,129.77000427246094,9828700.0,59.06999969482422,6361000.0,1040.0,328080,291.3999938964844,2826843,111.1500015258789,19353300.0,15.5,3900024,19.940000534057617,11783300.0,215.05999755859375,3167300.0,99.73999786376953,1326039,64.88999938964844,8020900.0,758.2899780273438,4893400.0,332.510009765625,2192800.0,494.20001220703125,360311,34.09000015258789,7176116,270.6000061035156,743700.0,136.27999877929688,12458400.0,2880.0,216147,7320.0,98026,4722.0,919409,87.80999755859375,6021600.0,2368.0,424377,115.80000305175781,685567,288.3299865722656,4186000.0,126.83000183105469,3488000.0,94.16000366210938,2220600.0,64.77999877929688,6981500.0,4990.0,23498,100.0,1895800.0,496.5,1284964,167.77999877929688,16431900.0,96.0,1211043,238.0800018310547,1713400.0,287.6099853515625,1412700.0,165.11000061035156,728800.0,4005.0,167993,96.16999816894531,6723900.0,346.0,584275,124.63999938964844,2547700.0,31.81999969482422,34309400.0,326.0,397081,301.6400146484375,2466800.0,35.84000015258789,30513000.0,588.7899780273438,996500.0,74.7300033569336,4716800.0,193.35000610351562,9272595,39.18000030517578,8830100.0,41.65999984741211,6403400.0,88.4000015258789,2492379,206.88999938964844,6978600.0,73.05999755859375,500924,81.69999694824219,1716100.0,110.83000183105469,12517700.0,351.05999755859375,2065500.0,321.32000732421875,837200.0,29.020000457763672,5862600.0,2035.0,6071436,36.720001220703125,17906200.0,107.4800033569336,1786900.0,3133.0,1053597,122.8499984741211,6885400.0,158.74000549316406,2827000.0,185.42999267578125,16849100.0,168.89999389648438,1034395,411.5400085449219,3502500.0,37.91999816894531,2563837,75.0,68098600.0,45.029998779296875,10329900.0,40.70000076293945,16611200.0,196.10000610351562,2261200.0,225.39999389648438,6711950,30.780000686645508,8154700.0,65.83000183105469,17979300.0,74.11000061035156,4671000.0,558.0,959711,148.0,3304918,77.93000030517578,8057600.0,182.39999389648438,9673700.0,5350.0,163571,19.0,9728800.0,65.12000274658203,8873000.0,69.5,9989100.0,161.13999938964844,9976600.0,69.86000061035156,0.0,208.5,592763,30.825000762939453,6456056,5190.0,782385,49.43000030517578,8015400.0,126.12999725341797,6416900.0,598.1099853515625,2767800.0,972.0,154677,116.0199966430664,2496900.0,112.81999969482422,11756600.0,194.5,44778,148.55999755859375,3188000.0,134.0,585536,1849.0,4829792,206.86000061035156,1671500.0,164.58999633789062,4461900.0,48.779998779296875,2768706,214.94000244140625,5167100.0,102.37999725341797,25319600.0,1840.0,448836,180.30999755859375,4574200.0,128.42999267578125,3789400.0,955.0,737509,16.280000686645508,17058600.0,67.25,1082374,198.39999389648438,673631,230.57000732421875,2026100.0,32.650001525878906,15685900.0,5460.0,372121,381.7799987792969,1010400.0,212.86000061035156,1060300.0,872.0,996426,633.0,384711,18.135000228881836,8649153,140.91000366210938,1700500.0,32.220001220703125,11036448,43.150001525878906,1397315,126.11000061035156,7095000.0,149.97000122070312,1836200.0,43.959999084472656,12134400.0,65.08000183105469,7685700.0,200.4600067138672,4249700.0,79.41000366210938,5304200.0,300.69000244140625,1811300.0,111.72000122070312,1523200.0,18.280000686645508,1000722,785.0,351676,4426.0,433076,188.17999267578125,2992000.0,336.1199951171875,633200.0,69.08000183105469,6170600.0,106.41999816894531,5382900.0,261.29998779296875,1363381,170.1999969482422,389699,336.0400085449219,1638900.0,268.20001220703125,3562196,79.80999755859375,1586900.0,144.97999572753906,9898100.0,49.63999938964844,639140,9.583999633789062,43510264,26.389999389648438,4692972,18.101999282836914,8525730,850.0,258718,595.2000122070312,5392646,18.325000762939453,5191199,117.8499984741211,8306900.0,846.0,121757,163.1199951171875,2101700.0,957.8699951171875,2685300.0,63.04999923706055,5050400.0,57.18000030517578,12153200.0,64.0199966430664,468015,282.94000244140625,161200.0,70.31999969482422,2810800.0,221.0,433300,251.36000061035156,821900.0,390.3299865722656,4603600.0,101.95999908447266,5095600.0,80.69000244140625,2469100.0,76.44000244140625,5382600.0,233.0,384519,47.54999923706055,24174200.0,140.55999755859375,7156500.0,227.24000549316406,6143500.0,2408.0,4746083,144.33999633789062,2230800.0,478.20001220703125,2750454,14.0,133257200.0,688.0,283720,45.540000915527344,10177500.0,1255.0,301204,315.5,1021599,62.040000915527344,23459900.0,201.9499969482422,2185900.0,369.4599914550781,3682000.0,48.84000015258789,6927700.0,1224.0,185337,429.0,613570,262.0199890136719,944600.0,69.0999984741211,1360681,189.8000030517578,600170,747.0,979674,1337.6400146484375,459500.0,46.95000076293945,8633100.0,53.15999984741211,11690500.0,24.459999084472656,856200.0,3815.0,32754,56.43000030517578,9960600.0,699.5,130978,50.380001068115234,548122,3768.0,1035565,104.75,1562400.0,61.79999923706055,1741591,406.0,294213,220.4499969482422,1648700.0,446.5,747478,84.26000213623047,7805800.0,56.0,12572700.0,420.6000061035156,491555,73.4000015258789,1230048,16650.0,166579,76.0999984741211,2391575,340.75,2063500.0,88.26000213623047,2697600.0,27000.0,7967,312.8900146484375,6163900.0,78.6500015258789,3849900.0,368.5,658891,816.5599975585938,2677700.0,48.70000076293945,7396300.0,978.7999877929688,153761,151.80999755859375,9891000.0,48.58000183105469,6387500.0,144.10000610351562,524000.0,70.5199966430664,1809002,494.25,45655980,131.5,12282800.0,79.93000030517578,6863400.0,271.0,3436327,3045.0,1110695,309.3699951171875,28194000.0,309.0,47761300.0,147.61000061035156,1884600.0,342.0,1648283,68.97000122070312,3911100.0,1579.0,563737,192.60000610351562,2635377,203.22000122070312,1110200.0,475.0,702445,904.5499877929688,3188700.0,189.60000610351562,582515,2141.0,4836166,1116.5999755859375,789700.0,34.290000915527344,14968500.0,101.56999969482422,3225700.0,46.439998626708984,5194335,17.329999923706055,37721200.0,218.0,3112949,535.219970703125,1657100.0,390.2200012207031,3702200.0,189.89999389648438,1810931,82.9800033569336,406016,515.0,226680,462.0,5764537,117.5999984741211,5800207,141.88999938964844,1585400.0,406.760009765625,625000.0,1571.0,732513,2310.0,149779,3742.0,1366251,406.6000061035156,10963028,322.1700134277344,2868000.0,354.0,1341700,250.1999969482422,212770,246.6999969482422,214006,675.0,939281,74.91000366210938,2813600.0,239.8300018310547,6536100.0,22.200000762939453,30321300.0,18.8700008392334,26314000.0,2510.0,98134,23.440000534057617,5806300.0,1266.5999755859375,23360733,78.43000030517578,1869600.0,910.0,151662,19.540000915527344,10700000.0,1447.0,1473456,226.25999450683594,2447100.0,475.5,485749,188.0,1410995,516.02001953125,1078200.0,178.8300018310547,3327000.0,3100.0,113314,874.0,1452913,160.0,167880,244.7899932861328,5210500.0,442.0,400413,429.79998779296875,17866700,20.010000228881836,9516843,259.5199890136719,12565400.0,132.1999969482422,1369578,149.8300018310547,11830400.0,1701.0,1334824,1478.0,44264,617.2000122070312,628900.0,429.5,1137258,205.13999938964844,1236700.0,81.5,4172500.0,42.75,3423451,1343.0,689566,147.1999969482422,285830,332.5,1259288,3269.0,2566412,3284.0,1926037,2836.0,1602596,840.0,940054,100.75,1700500.0,829.4000244140625,3690821,24.510000228881836,7134502,126.4000015258789,5864977,46.47999954223633,88321200.0,397.9599914550781,4334000.0,26.84000015258789,6788800.0,626.0,1147271,49.16999816894531,8222000.0,58.400001525878906,772975,168.85000610351562,7055300.0,94.20999908447266,8677100.0,106.0,5864300.0,5.8480000495910645,45465609,478.6000061035156,2966500.0,153.6300048828125,2343600.0,185.60000610351562,1103411,4414.0,326906,81.0,7548120,298.510009765625,2079900.0,57.459999084472656,1381075,26.229999542236328,8609900.0,223.1999969482422,6515529,131.52000427246094,2772700.0,1110.0,418448,218.72000122070312,3273400.0,251.1300048828125,1218500.0,138.57000732421875,5474600.0,79.58000183105469,17543404,734.0,148026,623.0,46693,145.0,1543615,810.0,450458,574.0,1408086,157.47000122070312,2566400.0,2316.0,221544,146.60000610351562,2539434.0,244.5500030517578,10254300.0,302.6400146484375,13443400.0,1292.0,3542338,186.8000030517578,933040,216.5,551883,29.90999984741211,10041200.0,281.20001220703125,258545,21.760000228881836,16633000.0,229.47999572753906,1429600.0,356.6000061035156,7773545,24.31999969482422,18694800.0,238.5,1550931,22.31999969482422,7467600.0,101.12000274658203,8987100.0,1450.8499755859375,1051400.0,1910.0,97940,108.26000213623047,6670600.0,31.690000534057617,15378200.0,40.959999084472656,7762100.0,699.5,1423136,79.0,26043500.0,70.13999938964844,8080800.0,18.549999237060547,64736200.0,110.01000213623047,1065700.0,654.5,4016294,171.44000244140625,1477400.0,120.83000183105469,2511600.0,269.0,31418305,278.1099853515625,873900.0,339.8999938964844,1490500.0,558.5499877929688,883200.0,34.040000915527344,2104400.0,102.4000015258789,297147110,1038.27001953125,3592200.0,208.8000030517578,10399641,637.4299926757812,1745600.0,69.68000030517578,3093300.0,285.5299987792969,3659400.0,149.0,1276158,231.2899932861328,10662100.0,653.0,384838,7520.0,2974902,169.52999877929688,2599800.0,50.83000183105469,13189800.0,56.83000183105469,7014700.0,50.310001373291016,1489200.0,1152.0,309591,57.779998779296875,7498000.0,154.8699951171875,5006100.0,527.4600219726562,3466200.0,133.44000244140625,1585700.0,287.5,440885,355.0799865722656,1873500.0,77.54000091552734,4569000.0,57.11000061035156,5847985,524.5,452881,332.0799865722656,6499700.0,24.600000381469727,2376982,78.91999816894531,12504000.0,916.0,1548000.0,415.0899963378906,2082700.0,356.739990234375,1609200.0,61.86000061035156,11966500.0,100.87999725341797,9379100.0,140.1999969482422,697522,2007.0,584400.0,77.36000061035156,4376100.0,241.0,404315,34.189998626708984,7255400.0,5310.0,356083,133.47999572753906,1694300.0,71.6500015258789,3870100.0,397.70001220703125,7734814,177.4600067138672,715000.0,33.95000076293945,2686569,660.0700073242188,829900.0,173.3300018310547,4544857.0,174.61000061035156,4525600.0,958.7999877929688,1056470,311.29998779296875,5847711,1470.0,483001,81.16999816894531,4592500.0,67.01000213623047,9407900.0,126.70999908447266,1850000.0,148.39999389648438,5351033,205.5,399754,29.770000457763672,6101700.0,198.02000427246094,1917400.0,1155.9300537109375,726100.0,264.5,1743381,646.0,244378,119.23999786376953,13453300.0,40.11000061035156,7904700.0,623.0,3200302,78.2300033569336,13643800.0,168.05999755859375,14436700.0,522.219970703125,1191700.0,401.8399963378906,40802400.0,453.44000244140625,2748600.0,177.60000610351562,1131322,123.0,20960700.0,61.59000015258789,3598500.0,231.39999389648438,1316400.0,29.920000076293945,4590200.0,1357.9200439453125,161800.0,175.1999969482422,3850155,927.0,295836,541.7999877929688,227885,352.0,1070704,239.39999389648438,500718,358.0,167876,1496.0,44982,132.60000610351562,2238846,23.25,21931100.0,16.424999237060547,5651762,79.01000213623047,8079800.0,294.6700134277344,603500.0,91.93000030517578,9181600.0,118.12000274658203,9289000.0,51.0,5064969,75.86000061035156,73516100.0,1352.5,11610723,45.18000030517578,6322900.0,61.099998474121094,13602400.0,695.0599975585938,887400.0,5.831999778747559,10537678,103.29000091552734,27213100.0,161.8000030517578,2535100.0,314.5400085449219,1293500.0,98.22000122070312,3392000.0,144.2100067138672,1609700.0,188.80999755859375,1799900.0,186.94000244140625,189932500.0,8096.16015625,30900.0,595.0,39251926,25.65999984741211,1330400.0,22.399999618530273,5443500.0,242.19000244140625,3628600.0,12740.0,632872,64.77999877929688,13316800.0,220.1999969482422,3025297,185.50999450683594,6282400.0,84.5999984741211,4604100.0,67.2699966430664,5284700.0,70.62999725341797,12949600.0,133.0,3598436,391.6499938964844,371046,17.30500030517578,6340500,156.47999572753906,23285400.0,95.20999908447266,6145100.0,588.0,1272639,91.75,6567600.0,2565.0,193738,45.4900016784668,12430700.0,41.15999984741211,544727,842.0,300700,201.8000030517578,899859,35.810001373291016,466317,162.80999755859375,19646500.0,546.0,121325,119.76000213623047,4829300.0,92.47000122070312,6212900.0,124.83999633789062,3784900.0,232.0,403396,17.559999465942383,42926300.0,492.0,2213026,100.22000122070312,10904400.0,84.54000091552734,2201300.0,167.1999969482422,9516300.0,217.0,589716,194.8000030517578,970636,27.469999313354492,58805100.0,90.51000213623047,1787300.0,161.2100067138672,13512900.0,205.4499969482422,4096200.0,982.2100219726562,603200.0,909.0,270134,138.88999938964844,2383400.0,744.5,1943147,105.19999694824219,8151156,365.0,1126355,245.0800018310547,1216200.0,136.3800048828125,5147200.0,4768.0,200376,188.9499969482422,5567700.0,229.67999267578125,2507000.0,544.0,426412,577.5,977207,99.76000213623047,1881600.0,97.31999969482422,1153800.0,240.82000732421875,972800.0,269.55999755859375,639700.0,615.0,47641,131.55999755859375,2556900.0,1972.0,13087,36.61000061035156,13416500.0,1082.5,13485103,42.755001068115234,3975198,292.3699951171875,2149300.0,4382.0,214937,1528.0,1532973,904.2000122070312,2335229,156.25999450683594,2274900.0,150.7899932861328,1897400.0,341.5,1014383,72.0199966430664,1256619,515.8800048828125,1517600.0,39.08000183105469,28004800.0,138.47000122070312,12416600.0,50.849998474121094,1472100.0,178.3000030517578,3773356,479.79998779296875,1087436,2200.0,117882,332.79998779296875,2026900.0,2180.0,404322,75.62999725341797,2169100.0,783.6500244140625,814300.0,2052.0,20757192,29.780000686645508,18718000.0,3075.0,19059,85.36000061035156,797338,295.0,366471,7211.0,2796889,157.41000366210938,3035600.0,6394.0,1227553,363.05999755859375,891800.0,245.72999572753906,1567100.0,2174.0,80726,435.3999938964844,8496926,32.189998626708984,1238712,382.0,2677300.0,58.689998626708984,15116100.0,319.82000732421875,2736100.0,374.3999938964844,1179297,194.85000610351562,1942700.0,1226.0,28179253,732.5,2790084,220.8699951171875,2317400.0,4060.0,208107,439.79998779296875,9778261,201.13999938964844,6738600.0,95.56999969482422,2068000.0,52.099998474121094,3167606,307.29998779296875,545435,790.0,372908,522.0,456290,10.29800033569336,29127570,79.0999984741211,5965759,169.6999969482422,3882942,199.2899932861328,1221800.0,350.20001220703125,11423869,96.76000213623047,9537300.0,95.08000183105469,24881800.0,1133.0,1152476,717.0,327474,587.5,50007195,50.5,5340678,79.4000015258789,6788689,793.5999755859375,4426725,89.58000183105469,1135806,788.4000244140625,4704716,148.6999969482422,2511189,2888.0,13714941,40.36000061035156,1104894,372.6000061035156,2305600.0,257.0,2511532,111.01000213623047,1474000.0,50.63999938964844,24008600.0,2610.0,690171,1206.5,1529254,685.5,204564,1306.5,2454090,378.54998779296875,516000.0,423.3500061035156,2931300.0,244.5,950860,92.55999755859375,13100400.0,375.0,418329,75.94999694824219,1290800.0,191.42999267578125,2334400.0,397.20001220703125,5396200.0,199.0,1024304,7760.0,314741,92.79000091552734,4902300.0,102.80000305175781,3796597,295.0,1412039,179.1999969482422,4090,2615.0,4016566,1438.0,0.0,185.60000610351562,5364962,1730.0,7225847,244.22000122070312,1283000.0,1255.0,3825846,7.900000095367432,19936800.0,6.651000022888184,7441817,199.50999450683594,1481800.0,28.104999542236328,2806282,126.30999755859375,2764200.0,162.36000061035156,2060100.0,265.3999938964844,1057860,85.30000305175781,2317313,981.0,2669344,3170.0,635276,51.41999816894531,13589500.0,89.66999816894531,1968200.0,60.72999954223633,3412500.0,76.12000274658203,552298,71.11000061035156,6939000.0,365.8500061035156,2126800.0,99.19999694824219,294738,89.91000366210938,8640500.0,28.799999237060547,70553100.0,54.380001068115234,4976500.0,403.3999938964844,6525440,4260.0,46858,249.0,1613826,1295.969970703125,457300.0,646.2999877929688,459300.0,86.4800033569336,11092400.0,59.540000915527344,2889800.0,225.44000244140625,1907100.0,268.5,4665638,1366.0,218993,50.47999954223633,284740,311.0299987792969,5023400.0,52.06999969482422,11461800.0,113.0,1842121,112.69000244140625,5588400.0,35.099998474121094,2023367,653.0,210468,105.0,1546488,154.17999267578125,6172400.0,199.99000549316406,848900.0,509.82000732421875,4742000.0,397.5,947778,214.67999267578125,15729200.0,707.0,456211,411.3999938964844,458000.0,152.66000366210938,2400700.0,218.25999450683594,1589900.0,68.69999694824219,10368952,66.01000213623047,3542300.0,202.0,1319011,93.16000366210938,3388700.0,134.0,6951307,297.42999267578125,2063600.0,341.0,644678,475.6000061035156,33916930,417.07000732421875,61933400.0,63.310001373291016,2263400.0,460.45001220703125,1602700.0,26.139999389648438,16259300.0,64.30000305175781,5220132,190.36000061035156,5020800.0,116.30000305175781,20489460,223.0,8474700.0,98.75,2873100.0,287.0400085449219,2531000.0,109.30000305175781,7397800.0,71.22000122070312,33541400.0,74.13999938964844,4219315,38.16999816894531,6560800.0,234.0500030517578,1302500.0,95.05000305175781,6067194,667.1799926757812,523700.0,5355.0,5219335,61.529998779296875,2888121,284.3699951171875,12336900.0,261.7699890136719,5965900.0,118.06999969482422,10174100.0,869.4600219726562,630100.0,99.04000091552734,678213,282.0,443329,57.83000183105469,16654500.0,581.5,2251480,1345.0,1608624,324.17999267578125,9392600.0,709.0,277106,813.0,188904,29.059999465942383,9645600.0,33.33000183105469,2033678,196.91000366210938,3189200.0,91.9800033569336,2386000.0,321.9200134277344,1202300.0,26.31999969482422,4033624,114.5,72030387,460.5,2541051,102.80000305175781,42301,102.30000305175781,823824,179.0,6357000.0,218.14999389648438,1182100.0,465.0199890136719,1818900.0,163.10000610351562,7493800.0,476.79998779296875,362202,85.19999694824219,4787900.0,15.789999961853027,11458600.0,730.0,759153,49.459999084472656,56131100.0,253.7899932861328,1346000.0,319.8299865722656,3478700.0,28.110000610351562,24763600.0,144.0399932861328,4828100.0,284.1000061035156,16651700.0,114.02999877929688,3431900.0,3472.0,1321111,208.13999938964844,6736400.0,86.29000091552734,16858200.0,1393.0,737959,413.5,414792,231.00999450683594,2803900.0,71.12999725341797,7229900.0,133.63999938964844,33382700.0,478.0,280984,259.29998779296875,5552150,71.6500015258789,2085300.0,206.7899932861328,1076100.0,243.61000061035156,2175300.0,2725.0,873805,282.9800109863281,2777300.0,351.0,867015,27.040000915527344,7104100.0,107.8499984741211,2709500.0,78.9800033569336,5514900.0,149.92999267578125,30652500.0,319.0,1090338,126.0999984741211,2994800.0,163.27999877929688,2000700.0,20.68000030517578,2040569,95.18000030517578,2984100.0,274.1499938964844,1985500.0,170.89999389648438,2499300.0,125.63999938964844,10944500.0
-2026-02-13,344.0,572392,125.80999755859375,1527900.0,329.6000061035156,15703239,3586.0,5196909,255.77999877929688,56290700.0,231.5,8252200.0,210.60000610351562,4777223,1967.0,757740,67.68000030517578,2951731,121.3499984741211,11008600.0,112.68000030517578,7696700.0,49.220001220703125,652798,17.770000457763672,5255903,98.37999725341797,1962300.0,224.22999572753906,7644400.0,39.81999969482422,3058721,263.9700012207031,6589700.0,337.1000061035156,3443200.0,69.51000213623047,3063800.0,2814.0,1054208,212.11000061035156,3840500.0,154.9499969482422,592744,231.22000122070312,2752800.0,897.2000122070312,323699,110.97000122070312,3059900.0,16.280000686645508,10151700.0,114.91000366210938,2524500.0,265.0,734504,5234.0,2120380,169.39999389648438,758712,78.2699966430664,4036600.0,192.4199981689453,1255279,217.47999572753906,723400.0,427.3999938964844,1631902,208.4499969482422,4973200.0,111.76000213623047,7333500.0,166.35000610351562,2594200.0,185.1999969482422,386169,186.77000427246094,1272000.0,207.50999450683594,1591700.0,179.5,1112700.0,366.8999938964844,572096,1260.0,499377,354.9100036621094,15706000.0,50.09000015258789,5652300.0,207.32000732421875,26123900.0,229.75999450683594,1284000.0,369.19000244140625,2414200.0,473.6700134277344,677300.0,192.10000610351562,3413100.0,198.7899932861328,66321600.0,141.58999633789062,21823000.0,3711.0,1306995,101.0,399270,321.70001220703125,2220200.0,80.45999908447266,1077900.0,27.920000076293945,5416000.0,279.739990234375,3299300.0,146.72000122070312,9378800.0,125.06999969482422,3707200.0,85.19999694824219,2459000.0,52.4900016784668,2009600.0,125.27999877929688,4417600.0,282.5,137278,248.0,3063739,1660.0,151203,1406.6099853515625,1248900.0,300.0,454531,179.25,1184000.0,524.0,817920,459.1000061035156,3713888,625.7999877929688,21096429,176.19000244140625,979000.0,325.1700134277344,18397200.0,195.8000030517578,518700.0,133.5,3176700.0,429.6700134277344,953600.0,337.5,3814400.0,15118.0,6247838,3858.159912109375,106300.0,242.9600067138672,6835400.0,1968.0,4521346,1299.0,1197051,52.54999923706055,31770100.0,667.0,109832,67.29000091552734,1853000.0,454.0,62621593,51.08000183105469,2604911,4354.0,7686411,19.790000915527344,15813300.0,45.98500061035156,2383994,137.1999969482422,915411,172.6999969482422,7635451,19.114999771118164,17039199,65.80000305175781,4175200.0,766.5,1135537,183.60000610351562,5316143,175.88999938964844,3167500.0,106.5,504657,27.030000686645508,3884800.0,1230.0,11457088,29.950000762939453,3844600.0,122.52999877929688,1669600.0,9700.0,62415,942.0,204130,423.5,845719,196.52000427246094,1352800.0,117.73999786376953,3676400.0,4434.0,255270,4140.60009765625,622500.0,61.20000076293945,8143600.0,114.7300033569336,5093300.0,1071.510009765625,669100.0,403.79998779296875,5016497,180.89999389648438,5144187,88.9000015258789,866384,60.7400016784668,10819600.0,444.0,139710,72.31999969482422,1690092,131.8000030517578,2491928,89.4000015258789,3943675,58.220001220703125,337024,2132.0,1827372,260.0,729954,775.5,203038,461.0,35504292,265.0,3880352,173.6999969482422,1813000.0,1195.5,1101405,351.20001220703125,1075060,587.0,120573,497.54998779296875,4685900.0,68.47000122070312,5035400.0,1368.0,23048,955.0,444907,75.5,810868,74.7300033569336,13452400.0,210.3000030517578,15050448,388.8999938964844,8307268,1472.0,38476,27.200000762939453,1716293,2868.0,315372,129.86000061035156,5819200.0,61.4900016784668,2517900.0,1050.0,295204,297.6000061035156,578292,110.86000061035156,16665200.0,15.680000305175781,3442437,19.760000228881836,10732000.0,220.7899932861328,1116900.0,104.8499984741211,1562424,65.4000015258789,6101100.0,774.2000122070312,3232800.0,324.95001220703125,2019400.0,491.6000061035156,199106,32.15999984741211,6972380,275.1099853515625,850200.0,142.30999755859375,7109200.0,2930.0,207304,7320.0,136466,4704.0,585847,90.37999725341797,3292200.0,2339.0,474376,116.80000305175781,661389,299.4599914550781,2855600.0,126.86000061035156,2126600.0,94.66000366210938,1232400.0,65.0999984741211,3632700.0,5010.0,18603,101.44999694824219,2774200.0,513.0,728056,176.00999450683594,6396700.0,96.5999984741211,1660992,239.08999633789062,1699700.0,291.44000244140625,1071500.0,162.77000427246094,920200.0,4065.0,48190,96.66999816894531,5326300.0,343.0,430852,125.94000244140625,1525200.0,31.56999969482422,28487900.0,324.5,271686,303.07000732421875,2206200.0,36.29999923706055,18749100.0,601.010009765625,992600.0,76.73999786376953,4166300.0,191.4499969482422,37512037,40.58000183105469,4540600.0,42.52000045776367,6558400.0,91.0,1559955,207.3699951171875,5245500.0,73.83999633789062,428224,82.98999786376953,2177000.0,111.43000030517578,6836400.0,360.8299865722656,975000.0,337.1199951171875,1304000.0,29.489999771118164,5675700.0,2058.0,9494213,37.4900016784668,9365300.0,108.52999877929688,1388700.0,3056.0,1008169,125.97000122070312,4190800.0,161.35000610351562,1102300.0,189.72000122070312,14822900.0,166.0,609665,429.6400146484375,3536700.0,37.459999084472656,4520490,76.8499984741211,42886400.0,44.9900016784668,5526700.0,40.869998931884766,10547500.0,193.44000244140625,1913800.0,227.8000030517578,8652458,31.3700008392334,6030700.0,66.55000305175781,13054800.0,75.02999877929688,3500300.0,562.0,478383,149.10000610351562,2464481,78.4800033569336,6720700.0,183.74000549316406,9034700.0,5390.0,82380,18.139999389648438,9015600.0,66.51000213623047,4554200.0,69.0,7381300.0,160.33999633789062,7292800.0,69.86000061035156,0.0,218.10000610351562,732621,29.600000381469727,10025694,5280.0,508236,50.220001220703125,4265100.0,125.19999694824219,6395100.0,602.9199829101562,1565100.0,977.0,114051,115.7300033569336,1898400.0,117.48999786376953,10480400.0,190.5,157947,153.83999633789062,2940400.0,135.3000030517578,804753,1824.0,3967663,206.8699951171875,1354600.0,167.77999877929688,2635100.0,49.18000030517578,2400973,212.5800018310547,5286400.0,105.44999694824219,12845300.0,1801.0,881248,180.97000122070312,2374800.0,126.05999755859375,2907900.0,968.0,1039355,16.700000762939453,9436200.0,68.0,3213271,202.0,1856004,231.6300048828125,1780000.0,32.4900016784668,10184100.0,5410.0,555841,375.5,991600.0,211.5,969100.0,851.0,1690847,636.0,97069,17.81999969482422,5563506,144.94000244140625,2008300.0,32.22999954223633,11280322,43.099998474121094,806745,128.1999969482422,5569400.0,148.9499969482422,1125300.0,44.65999984741211,7046200.0,70.0199966430664,11020600.0,200.6199951171875,2124600.0,82.37999725341797,6153700.0,299.1700134277344,1067900.0,113.72000122070312,2275100.0,18.155000686645508,912521,791.0,758651,4574.0,540096,192.8000030517578,1313900.0,338.0299987792969,451200.0,71.45999908447266,4737900.0,108.23999786376953,3413900.0,258.29998779296875,853962,170.39999389648438,302465,346.79998779296875,1427600.0,265.3999938964844,2916573,80.08000183105469,1453700.0,148.1300048828125,5181300.0,49.06999969482422,605784,9.305999755859375,38481656,26.09000015258789,5054738,18.18400001525879,9104917,862.0,136687,567.0,3117352,18.56999969482422,5990599,120.7300033569336,4863900.0,866.0,407570,166.3699951171875,1145800.0,956.1900024414062,1063900.0,63.86000061035156,3251500.0,58.70000076293945,8800900.0,65.45999908447266,307579,279.1099853515625,163700.0,73.36000061035156,4279000.0,222.5,915970,251.16000366210938,510000.0,389.25,2253500.0,105.06999969482422,6208300.0,82.69000244140625,2187500.0,75.87000274658203,5346300.0,233.0,456152,48.47999954223633,11557600.0,146.5,3059400.0,212.6699981689453,6149000.0,2538.0,7135786,146.36000061035156,2160700.0,481.29998779296875,3395241,14.119999885559082,87400200.0,694.0,193625,46.40999984741211,9921100.0,1255.0,307114,318.5,896530,62.84000015258789,14370600.0,205.7899932861328,920700.0,374.7200012207031,1846800.0,50.099998474121094,6336400.0,1230.0,154638,432.0,395799,273.92999267578125,586500.0,70.0,1593126,192.1999969482422,469882,761.0,1543035,1344.739990234375,191400.0,46.79999923706055,5328700.0,52.86000061035156,9164200.0,24.440000534057617,570500.0,3840.0,48727,56.349998474121094,6077400.0,700.0,116794,50.65999984741211,611590,3858.0,1637234,104.80000305175781,1447200.0,62.79999923706055,1515790,411.5,253141,225.64999389648438,2629500.0,448.5,773709,85.55999755859375,8091300.0,56.900001525878906,5692000.0,409.6000061035156,1445858,72.0999984741211,1238973,16490.0,99208,76.30000305175781,1316363,347.6400146484375,1533600.0,89.12000274658203,1634600.0,26700.0,3794,315.4100036621094,4393400.0,80.33999633789062,5691900.0,371.0,220851,802.1300048828125,2020900.0,48.9900016784668,3708400.0,985.2000122070312,97397,154.97999572753906,6861900.0,48.34000015258789,5769800.0,144.25,470500.0,66.69999694824219,4726089,494.5,30114387,133.4600067138672,10952700.0,81.08000183105469,6314100.0,270.5,2130860,3030.0,173148,306.0199890136719,20236000.0,305.7200012207031,38499700.0,147.16000366210938,1203400.0,333.0,1545660,68.4800033569336,3709100.0,1562.0,537407,193.8000030517578,2542312,214.74000549316406,1556700.0,478.3999938964844,330362,905.1400146484375,2623000.0,190.39999389648438,415804,2165.0,13837732,1131.4200439453125,319500.0,33.959999084472656,11533900.0,102.44999694824219,2435300.0,46.779998779296875,2916750,17.260000228881836,21207900.0,222.1999969482422,1793308,540.2899780273438,1076700.0,391.04998779296875,2875900.0,188.4499969482422,1704007,83.04000091552734,485187,518.0,332314,467.5,3621157,118.4000015258789,4705136,141.25,1247600.0,418.7799987792969,643700.0,1577.0,775720,2320.0,83564,3876.0,1213294,409.20001220703125,24380780,314.6199951171875,2403600.0,349.0,1007930,246.60000610351562,110982,245.1999969482422,238049,696.5,2824599,75.04000091552734,2282600.0,241.3800048828125,5330200.0,22.690000534057617,16791300.0,19.260000228881836,20576100.0,2535.0,139020,23.780000686645508,3657800.0,1238.5999755859375,22830020,78.19000244140625,1482300.0,920.0,70073,19.889999389648438,6500700.0,1440.0,1277087,222.5800018310547,2200300.0,480.5,356456,191.39999389648438,1347283,524.1199951171875,708403.0,184.10000610351562,2740700.0,3100.0,41077,861.5,1591461,160.5,62437,250.2100067138672,3423600.0,443.0,250236,434.0,16453896,20.059999465942383,9082031,262.3800048828125,6842600.0,136.0,1743864,152.27999877929688,4166300.0,1704.0,2299845,1484.0,62193,629.3499755859375,544000.0,429.0,718203,210.41000366210938,1164500.0,83.0,4068500.0,43.5099983215332,4961364,1369.0,725796,146.39999389648438,434507,336.0,981147,3436.0,2253933,3288.0,2033962,2830.0,1346231,841.0,501692,101.0999984741211,1384500.0,828.4000244140625,6209222,23.81999969482422,11075426,127.19999694824219,4685221,46.790000915527344,69740400.0,399.3999938964844,4888300.0,26.989999771118164,4959000.0,625.5,1361479,49.099998474121094,3958700.0,58.400001525878906,1047615,166.94000244140625,4265600.0,98.5199966430664,6975400.0,109.83000183105469,4050300.0,5.697000026702881,82763902,485.8399963378906,1984300.0,158.5800018310547,1616700.0,189.1999969482422,997003,4450.0,461021,80.5,4269385,299.6000061035156,1310800.0,57.060001373291016,1481419,26.520000457763672,3786600.0,217.60000610351562,2187180,132.7899932861328,1827300.0,1112.0,180608,221.75999450683594,866300.0,254.5800018310547,1033900.0,139.24000549316406,3844400.0,78.87999725341797,11418368,747.0,238790,630.0,56613,144.5,849953,812.0,380732,575.0,1026523,156.69000244140625,1121100.0,2314.0,334729,146.8000030517578,3034746.0,243.4499969482422,13268500.0,302.54998779296875,9114500.0,1292.0,704669,188.1999969482422,784033,216.5,838250,29.690000534057617,9094700.0,284.3500061035156,249007,21.700000762939453,15379800.0,233.50999450683594,825800.0,362.5,8947250,24.799999237060547,13890000.0,247.0,1380383,22.709999084472656,5516300.0,101.7300033569336,4234500.0,1464.1300048828125,1012200.0,1952.0,125565,109.41000366210938,5233700.0,32.31999969482422,14026700.0,41.43000030517578,3842000.0,712.0,1328529,78.68000030517578,16711900.0,71.25,6440800.0,18.700000762939453,45438800.0,108.77999877929688,739700.0,644.0,3373245,176.3000030517578,1258600.0,122.27999877929688,2571600.0,268.6000061035156,14688441,282.6300048828125,702500.0,345.5,1029400.0,566.6500244140625,442800.0,34.099998474121094,1809400.0,100.4000015258789,485862767,1040.0,2698700.0,211.8000030517578,12376614,652.5800170898438,1490800.0,71.19000244140625,2761800.0,287.3900146484375,2241800.0,149.25,782017,235.52999877929688,9901600.0,654.0,416498,7570.0,2536238,176.4199981689453,1934200.0,51.11000061035156,9161900.0,57.150001525878906,4635700.0,49.81999969482422,1383900.0,1160.0,144723,57.61000061035156,3814600.0,158.27000427246094,2539600.0,518.3599853515625,4017700.0,135.5500030517578,878300.0,288.0,347455,353.8900146484375,1590900.0,76.19000244140625,2651200.0,57.619998931884766,2501721,514.2000122070312,575387,327.5799865722656,3584000.0,24.81999969482422,2040672,78.55999755859375,7888200.0,934.75,874000.0,426.44000244140625,2273100.0,368.3999938964844,1337200.0,62.59000015258789,11915000.0,99.48999786376953,10354800.0,144.0,295965,1988.260009765625,425500.0,77.30999755859375,3113700.0,240.0,388810,34.13999938964844,4018000.0,5400.0,413000,132.60000610351562,1599800.0,71.48999786376953,4075300.0,399.1000061035156,11671315,179.36000061035156,466400.0,34.47999954223633,2856813,678.8599853515625,575700.0,174.05999755859375,2756987.0,171.82000732421875,3178200.0,954.5999755859375,1498694,310.8999938964844,3576010,1480.0,416075,81.4800033569336,5176000.0,67.25,8578400.0,135.35000610351562,1539000.0,147.10000610351562,2312353,207.5,2112861,29.649999618530273,4224000.0,203.25999450683594,1592700.0,1171.469970703125,434200.0,266.0,2572466,648.0,344856,121.41000366210938,10102300.0,42.22999954223633,16331000.0,642.0,9618017,78.61000061035156,7615400.0,171.14999389648438,9162400.0,526.0599975585938,984300.0,401.32000732421875,34091600.0,461.760009765625,1489300.0,178.0,546272,133.8800048828125,24573900.0,61.5099983215332,2300200.0,228.7100067138672,1520600.0,30.5,5479800.0,1360.949951171875,156200.0,179.60000610351562,2267735,932.0,312998,530.5999755859375,329749,355.5,725327,240.1999969482422,1702719,359.0,117415,1492.0,32265,133.8000030517578,2058321,21.489999771118164,41396800.0,16.184999465942383,6360304,79.47000122070312,5121700.0,298.19000244140625,460500.0,93.80000305175781,10402800.0,125.80000305175781,7623400.0,51.0,2337515,76.87000274658203,42292100.0,1366.0,24806282,46.36000061035156,6190600.0,63.130001068115234,20180900.0,702.5700073242188,675600.0,5.868000030517578,6976345,107.08000183105469,22753600.0,172.35000610351562,3347400.0,314.94000244140625,746500.0,102.41999816894531,2203300.0,146.3800048828125,924800.0,183.22999572753906,2453800.0,182.80999755859375,161647400.0,7507.43017578125,39500.0,580.2000122070312,82212227,26.0,1194700.0,22.719999313354492,3415400.0,244.42999267578125,2012800.0,12735.0,921926,65.66000366210938,5767300.0,223.8000030517578,1406745,193.2100067138672,2096800.0,86.11000061035156,3988000.0,69.0,4376100.0,72.20999908447266,9388100.0,136.0,4225917,372.3500061035156,644004,17.155000686645508,5121359,160.13999938964844,18597000.0,96.66000366210938,5952700.0,590.0,851748,89.83000183105469,6472100.0,2590.0,199617,46.06999969482422,8621500.0,41.79999923706055,524009,849.0,256447,201.0,1709881,35.869998931884766,371754,166.9499969482422,12577000.0,548.0,187677,125.30999755859375,4024500.0,94.37999725341797,4773800.0,127.0,3367600.0,228.0,200195,18.15999984741211,30417200.0,492.0,6806860,100.27999877929688,6444600.0,86.37000274658203,3467500.0,165.94000244140625,9286100.0,220.0,819376,194.1999969482422,1418929,27.579999923706055,36986700.0,90.38999938964844,1531500.0,160.07000732421875,13998900.0,204.52999877929688,3489700.0,1001.75,582400.0,902.0,129598,142.55999755859375,2159900.0,738.5,3052373,107.9000015258789,10354568,368.5,356928,246.30999755859375,1068900.0,138.97000122070312,3096500.0,4682.0,287095,187.50999450683594,3770600.0,229.32000732421875,2546800.0,548.0,385831,583.5,3935589,101.37000274658203,1550400.0,99.38999938964844,1625000.0,242.74000549316406,776000.0,265.8299865722656,604000.0,605.0,26769,131.33999633789062,1713700.0,2000.0,11244,37.81999969482422,11521900.0,1069.0,14797886,42.505001068115234,4020340,300.3500061035156,1856500.0,4406.0,425450,1520.0,2114687,920.0,3512069,159.77000427246094,1806100.0,156.77000427246094,1518800.0,329.5,1850529,72.73999786376953,1305350,524.0800170898438,864800.0,40.290000915527344,25092400.0,140.6999969482422,13134400.0,50.40999984741211,2509000.0,181.89999389648438,2867880,490.79998779296875,880594,2200.0,85157,319.6099853515625,2393000.0,2190.0,141184,76.18000030517578,1005100.0,803.1699829101562,974700.0,2257.0,20650715,29.739999771118164,11073900.0,3100.0,13142,84.63999938964844,665990,303.0,457237,7187.0,3983672,158.67999267578125,1271000.0,6468.0,7909014,369.17999267578125,539600.0,252.5500030517578,971000.0,2147.0,67806,430.0,7463197,32.79999923706055,1623466,394.3699951171875,1354200.0,58.060001373291016,7634600.0,321.4100036621094,1640500.0,374.20001220703125,3875112,196.5399932861328,1445700.0,1271.0,38388439,724.0,3034182,223.1699981689453,1441600.0,4225.0,151661,442.0,11625634,200.05999755859375,4939000.0,96.02999877929688,1471200.0,49.95000076293945,6697617,332.79998779296875,911583,794.5,309666,520.0,351239,10.034000396728516,54163735,77.62000274658203,3788057,171.72000122070312,3903966,200.77000427246094,1015100.0,352.20001220703125,7551964,93.79000091552734,8949000.0,93.72000122070312,12653700.0,1143.0,1014228,713.0,481302,585.5,20723312,50.20000076293945,3805780,79.80000305175781,1607056,807.4000244140625,5047590,90.86000061035156,1436554,794.2000122070312,4250502,149.1999969482422,3149892,2872.5,25739376,40.68000030517578,1290620,368.8900146484375,2162200.0,251.0500030517578,1890442,110.52999877929688,2109900.0,50.38999938964844,19520600.0,2616.0,1067853,1210.5,1531189,684.5,198317,1325.0,2137860,384.6099853515625,288800.0,437.0899963378906,1738900.0,253.0,5036937,94.94999694824219,9114300.0,379.5,386782,75.55000305175781,1376300.0,196.8300018310547,1873500.0,409.5400085449219,4739100.0,205.0,2218694,7680.0,334397,94.77999877929688,6225100.0,103.4000015258789,2665851,297.20001220703125,3849785,183.1999969482422,2615,2641.0,7525483,1438.0,0.0,188.0,5402086,1718.5,6275885,248.35000610351562,847700.0,1245.5,5221612,7.75,12166000.0,6.605999946594238,3804972,191.67999267578125,2643700.0,28.44499969482422,2656079,127.97000122070312,1666400.0,149.3000030517578,6064800.0,262.8999938964844,1062548,85.80000305175781,3215041,988.0,1020034,3202.0,514297,51.560001373291016,8737000.0,91.05999755859375,1888000.0,62.099998474121094,2994100.0,76.08000183105469,375944,71.37999725341797,4331000.0,366.04998779296875,2339800.0,98.0,437514,90.55999755859375,4028000.0,28.690000534057617,42687500.0,53.220001220703125,3705500.0,407.20001220703125,2041187,4250.0,50418,255.0,1558493,1286.6700439453125,311400.0,660.2899780273438,286500.0,84.37999725341797,6198000.0,59.93000030517578,3679200.0,236.19000244140625,3115000.0,268.0,4336892,1386.0,493174,51.959999084472656,332518,314.6600036621094,2600600.0,51.900001525878906,7003000.0,113.19999694824219,1538078,115.76000213623047,6597100.0,35.040000915527344,1792513,655.0,429906,106.19999694824219,1301489,154.4600067138672,3754700.0,206.75,783300.0,504.82000732421875,3188300.0,399.0,707784,219.5,8332900.0,714.0,273754,432.30999755859375,584700.0,153.8000030517578,2937900.0,223.88999938964844,1242500.0,69.19999694824219,6768485,66.4000015258789,2889700.0,195.60000610351562,3001605,93.76000213623047,2668500.0,136.60000610351562,10405398,294.2099914550781,1764500.0,343.0,962374,488.70001220703125,28328956,417.44000244140625,51434100.0,63.939998626708984,2122900.0,465.2699890136719,801700.0,25.809999465942383,13286200.0,64.37999725341797,3692769,193.6699981689453,2575400.0,116.5,12203329,226.16000366210938,5011900.0,98.08999633789062,1727800.0,303.94000244140625,2141200.0,109.29000091552734,4749000.0,69.98999786376953,26526700.0,71.33000183105469,8697701,38.09000015258789,4334700.0,234.80999755859375,630200.0,93.94999694824219,6909080,683.4000244140625,380600.0,5432.0,9368012,62.70000076293945,2720503,293.19000244140625,10281900.0,260.67999267578125,3976700.0,119.23999786376953,4973500.0,869.5700073242188,587100.0,99.45999908447266,523236,283.5,162743,57.689998626708984,9284400.0,583.0,1662388,1363.0,2512257,314.0799865722656,11650500.0,706.0,183434,814.0,232957,29.299999237060547,7497500.0,33.45000076293945,2078228,200.1699981689453,2170700.0,92.54000091552734,1595000.0,327.6499938964844,1394500.0,26.110000610351562,3662407,114.1500015258789,92559335,468.0,193681,102.9000015258789,44908,103.0999984741211,681371,181.2100067138672,2738400.0,219.02999877929688,760800.0,491.4700012207031,2918300.0,171.49000549316406,5967900.0,475.79998779296875,408369,85.23999786376953,4383400.0,15.770000457763672,7466100.0,728.7999877929688,599276,49.0099983215332,31998500.0,256.05999755859375,1067000.0,323.3699951171875,2532400.0,27.989999771118164,13200900.0,144.4199981689453,5648200.0,281.5799865722656,9901700.0,115.79000091552734,3962500.0,3468.0,2385136,210.72000122070312,3587500.0,86.9800033569336,12425000.0,1370.0,703044,413.0,235999,234.52000427246094,3085100.0,72.27999877929688,5874500.0,133.88999938964844,24131200.0,480.6000061035156,1101021,272.8999938964844,4800379,69.69999694824219,2749200.0,214.57000732421875,1258300.0,250.49000549316406,980300.0,2688.0,1765214,287.739990234375,1864300.0,353.5,3715348,26.75,6917500.0,113.38999938964844,3477800.0,81.58999633789062,5398200.0,148.4499969482422,20154900.0,314.5,735701,128.08999633789062,2420300.0,160.57000732421875,2237200.0,20.510000228881836,1648550,96.44999694824219,1956000.0,264.6199951171875,983000.0,177.72000122070312,2434100.0,126.6500015258789,4499600.0
+2026-02-13,344.0,572392,125.80999755859375,1527900.0,329.6000061035156,15703239,3586.0,5196909,255.77999877929688,56290700.0,231.5,8252200.0,210.60000610351562,4777223,1967.0,757740,67.68000030517578,2951731,121.3499984741211,11008600.0,112.68000030517578,7696700.0,49.220001220703125,652798,17.770000457763672,5255903,98.37999725341797,1962300.0,224.22999572753906,7644400.0,39.81999969482422,3058721,263.9700012207031,6589700.0,337.1000061035156,3443200.0,69.51000213623047,3063800.0,2814.0,1054208,212.11000061035156,3840500.0,154.9499969482422,592744,231.22000122070312,2752800.0,897.2000122070312,323699,110.97000122070312,3059900.0,16.280000686645508,10151700.0,114.91000366210938,2524500.0,265.0,734504,5234.0,2120380,169.39999389648438,758712,78.2699966430664,4036600.0,192.4199981689453,1255279,217.47999572753906,723400.0,427.3999938964844,1631902,208.4499969482422,4973200.0,111.76000213623047,7333500.0,166.35000610351562,2594200.0,185.1999969482422,386169,186.77000427246094,1272000.0,207.50999450683594,1591700.0,179.5,1112700.0,366.8999938964844,572096,1260.0,499377,354.9100036621094,15706000.0,50.09000015258789,5652300.0,207.32000732421875,26123900.0,229.75999450683594,1284000.0,369.19000244140625,2414200.0,473.6700134277344,677300.0,192.10000610351562,3413100.0,198.7899932861328,66321600.0,141.58999633789062,21823000.0,3711.0,1306995,101.0,399270,321.70001220703125,2220200.0,80.45999908447266,1077900.0,27.920000076293945,5416000.0,279.739990234375,3299300.0,146.72000122070312,9378800.0,125.06999969482422,3707200.0,85.19999694824219,2459000.0,52.4900016784668,2009600.0,125.27999877929688,4417600.0,282.5,137278,248.0,3063739,1660.0,151203,1406.6099853515625,1248900.0,300.0,454531,179.25,1184000.0,524.0,817920,459.1000061035156,3713888,625.7999877929688,21096429,176.19000244140625,979000.0,325.1700134277344,18397200.0,195.8000030517578,518700.0,133.5,3176700.0,429.6700134277344,953600.0,337.5,3814400.0,15118.0,6247838,3858.159912109375,106300.0,242.9600067138672,6835400.0,1968.0,4521346,1299.0,1197051,52.54999923706055,31772100.0,667.0,109832,67.29000091552734,1853000.0,454.0,62621593,51.08000183105469,2604911,4354.0,7686411,19.790000915527344,15813300.0,45.98500061035156,2383994,137.1999969482422,915411,172.6999969482422,7635451,19.114999771118164,17039199,65.80000305175781,4175200.0,766.5,1135537,183.60000610351562,5316143,175.88999938964844,3167500.0,106.5,504657,27.030000686645508,3884800.0,1230.0,11457088,29.950000762939453,3844600.0,122.52999877929688,1669600.0,9700.0,62415,942.0,204130,423.5,845719,196.52000427246094,1352800.0,117.73999786376953,3676400.0,4434.0,255270,4140.60009765625,622500.0,61.20000076293945,8143600.0,114.7300033569336,5093300.0,1071.510009765625,669100.0,403.79998779296875,5016497,180.89999389648438,5144187,88.9000015258789,866384,60.7400016784668,10819600.0,444.0,139710,72.31999969482422,1690092,131.8000030517578,2491928,89.4000015258789,3943675,58.220001220703125,337024,2132.0,1827372,260.0,729954,775.5,203038,461.0,35504292,265.0,3880352,173.6999969482422,1813000.0,1195.5,1101405,351.20001220703125,1075060,587.0,120573,497.54998779296875,4685900.0,68.47000122070312,5035400.0,1368.0,23048,955.0,444907,75.5,810868,74.7300033569336,13452400.0,210.3000030517578,15050448,388.8999938964844,8307268,1472.0,38476,27.200000762939453,1716293,2868.0,315372,129.86000061035156,5819200.0,61.4900016784668,2517900.0,1050.0,295204,297.6000061035156,578292,110.86000061035156,16665200.0,15.680000305175781,3442437,19.760000228881836,10732000.0,220.7899932861328,1116900.0,104.8499984741211,1562424,65.4000015258789,6101100.0,774.2000122070312,3232800.0,324.95001220703125,2019400.0,491.6000061035156,199106,32.15999984741211,6972380,275.1099853515625,850200.0,142.30999755859375,7109200.0,2930.0,207304,7320.0,136466,4704.0,585847,90.37999725341797,3292200.0,2339.0,474376,116.80000305175781,661389,299.4599914550781,2855600.0,126.86000061035156,2126600.0,94.66000366210938,1232400.0,65.0999984741211,3632700.0,5010.0,18603,101.44999694824219,2774200.0,513.0,728056,176.00999450683594,6397700.0,96.5999984741211,1660992,239.08999633789062,1699700.0,291.44000244140625,1071500.0,162.77000427246094,920200.0,4065.0,48190,96.66999816894531,5326300.0,343.0,430852,125.94000244140625,1525200.0,31.56999969482422,28487900.0,324.5,271686,303.07000732421875,2206200.0,36.29999923706055,18749100.0,601.010009765625,992600.0,76.73999786376953,4166300.0,191.4499969482422,37512037,40.58000183105469,4540600.0,42.52000045776367,6558400.0,91.0,1559955,207.3699951171875,5245500.0,73.83999633789062,428224,82.98999786376953,2177000.0,111.43000030517578,6836400.0,360.8299865722656,975000.0,337.1199951171875,1304000.0,29.489999771118164,5675700.0,2058.0,9494213,37.4900016784668,9365300.0,108.52999877929688,1388700.0,3056.0,1008169,125.97000122070312,4190800.0,161.35000610351562,1102300.0,189.72000122070312,14822900.0,166.0,609665,429.6400146484375,3536700.0,37.459999084472656,4520490,76.8499984741211,42886400.0,44.9900016784668,5526700.0,40.869998931884766,10547500.0,193.44000244140625,1913800.0,227.8000030517578,8652458,31.3700008392334,6030700.0,66.55000305175781,13054800.0,75.02999877929688,3500300.0,562.0,478383,149.10000610351562,2464481,78.4800033569336,6720700.0,183.74000549316406,9034700.0,5390.0,82380,18.139999389648438,9015600.0,66.51000213623047,4554200.0,69.0,7381300.0,160.33999633789062,7292800.0,69.86000061035156,0.0,218.10000610351562,732621,29.600000381469727,10025694,5280.0,508236,50.220001220703125,4265100.0,125.19999694824219,6395100.0,602.9199829101562,1565100.0,977.0,114051,115.7300033569336,1898400.0,117.48999786376953,10480400.0,190.5,157947,153.83999633789062,2940400.0,135.3000030517578,804753,1824.0,3967663,206.8699951171875,1354600.0,167.77999877929688,2635100.0,49.18000030517578,2400973,212.5800018310547,5286400.0,105.44999694824219,12845300.0,1801.0,881248,180.97000122070312,2374800.0,126.05999755859375,2907900.0,968.0,1039355,16.700000762939453,9436200.0,68.0,3213271,202.0,1856004,231.6300048828125,1780000.0,32.4900016784668,10184100.0,5410.0,555841,375.5,991600.0,211.5,969100.0,851.0,1690847,636.0,97069,17.81999969482422,5563506,144.94000244140625,2008300.0,32.22999954223633,11280322,43.099998474121094,806745,128.1999969482422,5569400.0,148.9499969482422,1125300.0,44.65999984741211,7046200.0,70.0199966430664,11020600.0,200.6199951171875,2124600.0,82.37999725341797,6153700.0,299.1700134277344,1067900.0,113.72000122070312,2275100.0,18.155000686645508,912521,791.0,758651,4574.0,540096,192.8000030517578,1313900.0,338.0299987792969,451200.0,71.45999908447266,4737900.0,108.23999786376953,3413900.0,258.29998779296875,853962,170.39999389648438,302465,346.79998779296875,1427600.0,265.3999938964844,2916573,80.08000183105469,1453700.0,148.1300048828125,5181300.0,49.06999969482422,605784,9.305999755859375,38481656,26.09000015258789,5054738,18.18400001525879,9104917,862.0,136687,567.0,3117352,18.56999969482422,5990599,120.7300033569336,4863900.0,866.0,407570,166.3699951171875,1145800.0,956.1900024414062,1063900.0,63.86000061035156,3251500.0,58.70000076293945,8800900.0,65.45999908447266,307579,279.1099853515625,163700.0,73.36000061035156,4279000.0,222.5,915970,251.16000366210938,510000.0,389.25,2253500.0,105.06999969482422,6208300.0,82.69000244140625,2187500.0,75.87000274658203,5346300.0,233.0,456152,48.47999954223633,11557600.0,146.5,3059400.0,212.6699981689453,6149000.0,2538.0,7135786,146.36000061035156,2160700.0,481.29998779296875,3395241,14.119999885559082,87400200.0,694.0,193625,46.40999984741211,9921100.0,1255.0,307114,318.5,896530,62.84000015258789,14370600.0,205.7899932861328,920700.0,374.7200012207031,1846800.0,50.099998474121094,6336400.0,1230.0,154638,432.0,395799,273.92999267578125,586500.0,70.0,1593126,192.1999969482422,469882,761.0,1543035,1344.739990234375,191400.0,46.79999923706055,5328700.0,52.86000061035156,9164200.0,24.440000534057617,570500.0,3840.0,48727,56.349998474121094,6077400.0,700.0,116794,50.65999984741211,611590,3858.0,1637234,104.80000305175781,1447200.0,62.79999923706055,1515790,411.5,253141,225.64999389648438,2629500.0,448.5,773709,85.55999755859375,8091300.0,56.900001525878906,5692000.0,409.6000061035156,1445858,72.0999984741211,1238973,16490.0,99208,76.30000305175781,1316363,347.6400146484375,1533600.0,89.12000274658203,1634600.0,26700.0,3794,315.4100036621094,4393400.0,80.33999633789062,5691900.0,371.0,220851,802.1300048828125,2020900.0,48.9900016784668,3708400.0,985.2000122070312,97397,154.97999572753906,6861900.0,48.34000015258789,5769800.0,144.25,470500.0,66.69999694824219,4726089,494.5,30114387,133.4600067138672,10952700.0,81.08000183105469,6314100.0,270.5,2130860,3030.0,173148,306.0199890136719,20236000.0,305.7200012207031,38499700.0,147.16000366210938,1203400.0,333.0,1545660,68.4800033569336,3709100.0,1562.0,537407,193.8000030517578,2542312,214.74000549316406,1556700.0,478.3999938964844,330362,905.1400146484375,2623000.0,190.39999389648438,415804,2165.0,13837732,1131.4200439453125,319500.0,33.959999084472656,11533900.0,102.44999694824219,2435300.0,46.779998779296875,2916750,17.260000228881836,21207900.0,222.1999969482422,1793308,540.2899780273438,1076700.0,391.04998779296875,2875900.0,188.4499969482422,1704007,83.04000091552734,485187,518.0,332314,467.5,3621157,118.4000015258789,4705136,141.25,1247600.0,418.7799987792969,643700.0,1577.0,775720,2320.0,83564,3876.0,1213294,409.20001220703125,24380780,314.6199951171875,2403600.0,349.0,1007930,246.60000610351562,110982,245.1999969482422,238049,696.5,2824599,75.04000091552734,2282600.0,241.3800048828125,5330200.0,22.690000534057617,16791300.0,19.260000228881836,20576900.0,2535.0,139020,23.780000686645508,3657800.0,1238.5999755859375,22830020,78.19000244140625,1482300.0,920.0,70073,19.889999389648438,6500700.0,1440.0,1277087,222.5800018310547,2200300.0,480.5,356456,191.39999389648438,1347283,524.1199951171875,708403.0,184.10000610351562,2740700.0,3100.0,41077,861.5,1591461,160.5,62437,250.2100067138672,3423600.0,443.0,250236,434.0,16453896,20.059999465942383,9082031,262.3800048828125,6842600.0,136.0,1743864,152.27999877929688,4166300.0,1704.0,2299845,1484.0,62193,629.3499755859375,544000.0,429.0,718203,210.41000366210938,1164500.0,83.0,4068500.0,43.5099983215332,4961364,1369.0,725796,146.39999389648438,434507,336.0,981147,3436.0,2253933,3288.0,2033962,2830.0,1346231,841.0,501692,101.0999984741211,1384500.0,828.4000244140625,6209222,23.81999969482422,11075426,127.19999694824219,4685221,46.790000915527344,69740400.0,399.3999938964844,4888300.0,26.989999771118164,4959000.0,625.5,1361479,49.099998474121094,3958700.0,58.400001525878906,1047615,166.94000244140625,4265600.0,98.5199966430664,6975400.0,109.83000183105469,4050300.0,5.697000026702881,82763902,485.8399963378906,1984300.0,158.5800018310547,1616700.0,189.1999969482422,997003,4450.0,461021,80.5,4269385,299.6000061035156,1310800.0,57.060001373291016,1481419,26.520000457763672,3786600.0,217.60000610351562,2187180,132.7899932861328,1827300.0,1112.0,180608,221.75999450683594,866300.0,254.5800018310547,1033900.0,139.24000549316406,3844400.0,78.87999725341797,11418368,747.0,238790,630.0,56613,144.5,849953,812.0,380732,575.0,1026523,156.69000244140625,1121100.0,2314.0,334729,146.8000030517578,3034746.0,243.4499969482422,13268500.0,302.54998779296875,9114500.0,1292.0,704669,188.1999969482422,784033,216.5,838250,29.690000534057617,9094700.0,284.3500061035156,249007,21.700000762939453,15379800.0,233.50999450683594,825800.0,362.5,8947250,24.799999237060547,13890000.0,247.0,1380383,22.709999084472656,5516300.0,101.7300033569336,4234500.0,1464.1300048828125,1012200.0,1952.0,125565,109.41000366210938,5233700.0,32.31999969482422,14026700.0,41.43000030517578,3842000.0,712.0,1328529,78.68000030517578,16711900.0,71.25,6440800.0,18.700000762939453,45438800.0,108.77999877929688,739700.0,644.0,3373245,176.3000030517578,1258600.0,122.27999877929688,2571600.0,268.6000061035156,14688441,282.6300048828125,702500.0,345.5,1029400.0,566.6500244140625,442800.0,34.099998474121094,1809400.0,100.4000015258789,485862767,1040.0,2698700.0,211.8000030517578,12376614,652.5800170898438,1490800.0,71.19000244140625,2761800.0,287.3900146484375,2241800.0,149.25,782017,235.52999877929688,9905400.0,654.0,416498,7570.0,2536238,176.4199981689453,1934200.0,51.11000061035156,9161900.0,57.150001525878906,4635700.0,49.81999969482422,1383900.0,1160.0,144723,57.61000061035156,3814600.0,158.27000427246094,2539600.0,518.3599853515625,4017700.0,135.5500030517578,878300.0,288.0,347455,353.8900146484375,1590900.0,76.19000244140625,2651200.0,57.619998931884766,2501721,514.2000122070312,575387,327.5799865722656,3587900.0,24.81999969482422,2040672,78.55999755859375,7888200.0,934.75,874000.0,426.44000244140625,2273100.0,368.3999938964844,1337200.0,62.59000015258789,11915000.0,99.48999786376953,10354800.0,144.0,295965,1988.260009765625,425500.0,77.30999755859375,3113700.0,240.0,388810,34.13999938964844,4018000.0,5400.0,413000,132.60000610351562,1599800.0,71.48999786376953,4075300.0,399.1000061035156,11671315,179.36000061035156,466400.0,34.47999954223633,2856813,678.8599853515625,575700.0,174.05999755859375,2756987.0,171.82000732421875,3178200.0,954.5999755859375,1498694,310.8999938964844,3576010,1480.0,416075,81.4800033569336,5176000.0,67.25,8578400.0,135.35000610351562,1539000.0,147.10000610351562,2312353,207.5,2112861,29.649999618530273,4224000.0,203.25999450683594,1592700.0,1171.469970703125,434200.0,266.0,2572466,648.0,344856,121.41000366210938,10102300.0,42.22999954223633,16336600.0,642.0,9618017,78.61000061035156,7615400.0,171.14999389648438,9162400.0,526.0599975585938,984300.0,401.32000732421875,34091600.0,461.760009765625,1489300.0,178.0,546272,133.8800048828125,24573900.0,61.5099983215332,2300200.0,228.7100067138672,1520600.0,30.5,5479800.0,1360.949951171875,156200.0,179.60000610351562,2267735,932.0,312998,530.5999755859375,329749,355.5,725327,240.1999969482422,1702719,359.0,117415,1492.0,32265,133.8000030517578,2058321,21.489999771118164,41396800.0,16.184999465942383,6360304,79.47000122070312,5122700.0,298.19000244140625,460500.0,93.80000305175781,10402800.0,125.80000305175781,7623400.0,51.0,2337515,76.87000274658203,42292100.0,1366.0,24806282,46.36000061035156,6190600.0,63.130001068115234,20180900.0,702.5700073242188,676200.0,5.868000030517578,6976345,107.08000183105469,22771200.0,172.35000610351562,3348900.0,314.94000244140625,746500.0,102.41999816894531,2203300.0,146.3800048828125,924800.0,183.22999572753906,2453800.0,182.80999755859375,161888000.0,7507.43017578125,39500.0,580.2000122070312,82212227,26.0,1194700.0,22.719999313354492,3415400.0,244.42999267578125,2012800.0,12735.0,921926,65.66000366210938,5767300.0,223.8000030517578,1406745,193.2100067138672,2096800.0,86.11000061035156,3988000.0,69.0,4376100.0,72.20999908447266,9388100.0,136.0,4225917,372.3500061035156,644004,17.155000686645508,5121359,160.13999938964844,18597000.0,96.66000366210938,5952700.0,590.0,851748,89.83000183105469,6472100.0,2590.0,199617,46.06999969482422,8621500.0,41.79999923706055,524009,849.0,256447,201.0,1709881,35.869998931884766,371754,166.9499969482422,12577000.0,548.0,187677,125.30999755859375,4024500.0,94.37999725341797,4773800.0,127.0,3367600.0,228.0,200195,18.15999984741211,30417200.0,492.0,6806860,100.27999877929688,6447400.0,86.37000274658203,3467500.0,165.94000244140625,9286100.0,220.0,819376,194.1999969482422,1418929,27.579999923706055,36986700.0,90.38999938964844,1531500.0,160.07000732421875,13998900.0,204.52999877929688,3489700.0,1001.75,582400.0,902.0,129598,142.55999755859375,2159900.0,738.5,3052373,107.9000015258789,10354568,368.5,356928,246.30999755859375,1068900.0,138.97000122070312,3096500.0,4682.0,287095,187.50999450683594,3770600.0,229.32000732421875,2546800.0,548.0,385831,583.5,3935589,101.37000274658203,1550400.0,99.38999938964844,1625000.0,242.74000549316406,776000.0,265.8299865722656,604000.0,605.0,26769,131.33999633789062,1713700.0,2000.0,11244,37.81999969482422,11521900.0,1069.0,14797886,42.505001068115234,4020340,300.3500061035156,1856500.0,4406.0,425450,1520.0,2114687,920.0,3512069,159.77000427246094,1806100.0,156.77000427246094,1518800.0,329.5,1850529,72.73999786376953,1305350,524.0800170898438,864800.0,40.290000915527344,25092400.0,140.6999969482422,13134400.0,50.40999984741211,2509000.0,181.89999389648438,2867880,490.79998779296875,880594,2200.0,85157,319.6099853515625,2393000.0,2190.0,141184,76.18000030517578,1005100.0,803.1699829101562,974700.0,2257.0,20650715,29.739999771118164,11073900.0,3100.0,13142,84.63999938964844,665990,303.0,457237,7187.0,3983672,158.67999267578125,1271000.0,6468.0,7909014,369.17999267578125,539600.0,252.5500030517578,971000.0,2147.0,67806,430.0,7463197,32.79999923706055,1623466,394.3699951171875,1354200.0,58.060001373291016,7634600.0,321.4100036621094,1640500.0,374.20001220703125,3875112,196.5399932861328,1445700.0,1271.0,38388439,724.0,3034182,223.1699981689453,1441600.0,4225.0,151661,442.0,11625634,200.05999755859375,4939000.0,96.02999877929688,1471200.0,49.95000076293945,6697617,332.79998779296875,911583,794.5,309666,520.0,351239,10.034000396728516,54163735,77.62000274658203,3788057,171.72000122070312,3903966,200.77000427246094,1015100.0,352.20001220703125,7551964,93.79000091552734,8949000.0,93.72000122070312,12653700.0,1143.0,1014228,713.0,481302,585.5,20723312,50.20000076293945,3805780,79.80000305175781,1607056,807.4000244140625,5047590,90.86000061035156,1436554,794.2000122070312,4250502,149.1999969482422,3149892,2872.5,25739376,40.68000030517578,1290620,368.8900146484375,2162200.0,251.0500030517578,1890442,110.52999877929688,2109900.0,50.38999938964844,19520600.0,2616.0,1067853,1210.5,1531189,684.5,198317,1325.0,2137860,384.6099853515625,288800.0,437.0899963378906,1738900.0,253.0,5036937,94.94999694824219,9114300.0,379.5,386782,75.55000305175781,1376300.0,196.8300018310547,1873500.0,409.5400085449219,4739100.0,205.0,2218694,7680.0,334397,94.77999877929688,6225100.0,103.4000015258789,2665851,297.20001220703125,3849785,183.1999969482422,2615,2641.0,7525483,1438.0,0.0,188.0,5402086,1718.5,6275885,248.35000610351562,847700.0,1245.5,5221612,7.75,12166000.0,6.605999946594238,3804972,191.67999267578125,2643700.0,28.44499969482422,2656079,127.97000122070312,1666400.0,149.3000030517578,6064800.0,262.8999938964844,1062548,85.80000305175781,3215041,988.0,1020034,3202.0,514297,51.560001373291016,8737000.0,91.05999755859375,1888000.0,62.099998474121094,2994100.0,76.08000183105469,375944,71.37999725341797,4331000.0,366.04998779296875,2339800.0,98.0,437514,90.55999755859375,4028000.0,28.690000534057617,42687500.0,53.220001220703125,3705500.0,407.20001220703125,2041187,4250.0,50418,255.0,1558493,1286.6700439453125,311400.0,660.2899780273438,286500.0,84.37999725341797,6198000.0,59.93000030517578,3679200.0,236.19000244140625,3115000.0,268.0,4336892,1386.0,493174,51.959999084472656,332518,314.6600036621094,2600600.0,51.900001525878906,7003000.0,113.19999694824219,1538078,115.76000213623047,6597100.0,35.040000915527344,1792513,655.0,429906,106.19999694824219,1301489,154.4600067138672,3754700.0,206.75,783300.0,504.82000732421875,3188300.0,399.0,707784,219.5,8332900.0,714.0,273754,432.30999755859375,584700.0,153.8000030517578,2937900.0,223.88999938964844,1242500.0,69.19999694824219,6768485,66.4000015258789,2889700.0,195.60000610351562,3001605,93.76000213623047,2668500.0,136.60000610351562,10405398,294.2099914550781,1764500.0,343.0,962374,488.70001220703125,28328956,417.44000244140625,51434100.0,63.939998626708984,2122900.0,465.2699890136719,801700.0,25.809999465942383,13286200.0,64.37999725341797,3692769,193.6699981689453,2575400.0,116.5,12203329,226.16000366210938,5011900.0,98.08999633789062,1727800.0,303.94000244140625,2141200.0,109.29000091552734,4749000.0,69.98999786376953,26526700.0,71.33000183105469,8697701,38.09000015258789,4334700.0,234.80999755859375,630200.0,93.94999694824219,6909080,683.4000244140625,380600.0,5432.0,9368012,62.70000076293945,2720503,293.19000244140625,10281900.0,260.67999267578125,3976700.0,119.23999786376953,4973500.0,869.5700073242188,587100.0,99.45999908447266,523236,283.5,162743,57.689998626708984,9284400.0,583.0,1662388,1363.0,2512257,314.0799865722656,11653900.0,706.0,183434,814.0,232957,29.299999237060547,7497500.0,33.45000076293945,2078228,200.1699981689453,2170700.0,92.54000091552734,1595000.0,327.6499938964844,1394500.0,26.110000610351562,3662407,114.1500015258789,92559335,468.0,193681,102.9000015258789,44908,103.0999984741211,681371,181.2100067138672,2738400.0,219.02999877929688,760800.0,491.4700012207031,2918300.0,171.49000549316406,5967900.0,475.79998779296875,408369,85.23999786376953,4383400.0,15.770000457763672,7466100.0,728.7999877929688,599276,49.0099983215332,31998500.0,256.05999755859375,1067000.0,323.3699951171875,2532400.0,27.989999771118164,13200900.0,144.4199981689453,5648200.0,281.5799865722656,9901700.0,115.79000091552734,3962500.0,3468.0,2385136,210.72000122070312,3587500.0,86.9800033569336,12425000.0,1370.0,703044,413.0,235999,234.52000427246094,3085100.0,72.27999877929688,5874500.0,133.88999938964844,24131200.0,480.6000061035156,1101021,272.8999938964844,4800379,69.69999694824219,2749200.0,214.57000732421875,1258300.0,250.49000549316406,980300.0,2688.0,1765214,287.739990234375,1864300.0,353.5,3715348,26.75,6917500.0,113.38999938964844,3477800.0,81.58999633789062,5398200.0,148.4499969482422,20166000.0,314.5,735701,128.08999633789062,2420300.0,160.57000732421875,2237200.0,20.510000228881836,1648550,96.44999694824219,1956000.0,264.6199951171875,983000.0,177.72000122070312,2434100.0,126.6500015258789,4499600.0
 2026-02-16,347.0,662425,125.80999755859375,0.0,336.20001220703125,6762588,3578.0,1978903,255.77999877929688,0.0,231.5,0.0,211.8000030517578,2801351,1947.5,382876,67.19999694824219,1537452,121.3499984741211,0.0,112.68000030517578,0.0,49.25,366040,18.024999618530273,3329081,98.37999725341797,0.0,224.22999572753906,0.0,39.59000015258789,1246251,263.9700012207031,0.0,337.1000061035156,0.0,69.51000213623047,0.0,2846.0,956665,212.11000061035156,0.0,154.0500030517578,358746,231.22000122070312,0.0,918.0,154296,110.97000122070312,0.0,16.280000686645508,0.0,114.91000366210938,0.0,264.5,458302,5140.0,751182,169.25999450683594,550176,78.2699966430664,0.0,197.1999969482422,1033410,217.47999572753906,0.0,425.3999938964844,2195633,208.4499969482422,0.0,111.76000213623047,0.0,166.35000610351562,0.0,182.60000610351562,766893,186.77000427246094,0.0,207.50999450683594,0.0,179.5,0.0,369.20001220703125,292498,1262.0,777510,354.9100036621094,0.0,50.09000015258789,0.0,207.32000732421875,0.0,229.75999450683594,0.0,369.19000244140625,0.0,473.6700134277344,0.0,192.10000610351562,0.0,198.7899932861328,0.0,141.58999633789062,0.0,3746.0,990490,102.0,334450,321.70001220703125,0.0,80.45999908447266,0.0,27.920000076293945,0.0,279.739990234375,0.0,146.72000122070312,0.0,125.06999969482422,0.0,85.19999694824219,0.0,52.4900016784668,0.0,125.27999877929688,0.0,284.5,63934,241.39999389648438,1202354,1654.0,115658,1406.6099853515625,0.0,300.0,375917,179.25,0.0,523.0,604831,457.29998779296875,3955374,627.7999877929688,5313914,176.19000244140625,0.0,325.1700134277344,0.0,195.8000030517578,0.0,133.5,0.0,429.6700134277344,0.0,337.5,0.0,15160.0,2086141,3858.159912109375,0.0,242.9600067138672,0.0,2029.0,6001732,1346.0,1384063,52.54999923706055,0.0,674.0,182614,67.29000091552734,0.0,461.04998779296875,29724887,50.7599983215332,1491683,4305.0,1981105,19.790000915527344,0.0,45.939998626708984,1369649,134.1999969482422,99939,170.39999389648438,6064210,19.510000228881836,6313811,65.80000305175781,0.0,774.5,565831,180.1999969482422,895981,175.88999938964844,0.0,105.5,308481,27.030000686645508,0.0,1220.0,7943448,29.950000762939453,0.0,122.52999877929688,0.0,9850.0,47981,934.0,147948,427.0,967690,196.52000427246094,0.0,117.73999786376953,0.0,4302.0,154185,4140.60009765625,0.0,61.20000076293945,0.0,114.7300033569336,0.0,1071.510009765625,0.0,405.0,2651681,178.75,3166058,89.4800033569336,493722,60.7400016784668,0.0,438.5,149950,72.5999984741211,809545,131.60000610351562,574057,90.83999633789062,1460565,56.97999954223633,247605,2108.0,712411,253.5,669510,778.0,98602,465.75,11664763,266.3999938964844,7708549,173.6999969482422,0.0,1178.0,549577,358.79998779296875,850658,584.0,798286,497.54998779296875,0.0,68.47000122070312,0.0,1370.0,47389,957.0,274657,74.80000305175781,1079244,74.7300033569336,0.0,206.6999969482422,8332226,373.8999938964844,8776638,1470.0,57089,27.040000915527344,376229,2820.0,259903,129.86000061035156,0.0,61.4900016784668,0.0,1042.0,178269,285.79998779296875,631052,110.86000061035156,0.0,15.515000343322754,2950405,19.760000228881836,0.0,220.7899932861328,0.0,101.69999694824219,718491,65.4000015258789,0.0,774.2000122070312,0.0,324.95001220703125,0.0,488.0,211831,32.7400016784668,3378399,275.1099853515625,0.0,142.30999755859375,0.0,2918.0,69748,7430.0,101382,4704.0,367155,90.37999725341797,0.0,2318.0,180844,118.0,338339,299.4599914550781,0.0,126.86000061035156,0.0,94.66000366210938,0.0,65.0999984741211,0.0,5010.0,37427,101.44999694824219,0.0,519.0,812336,176.00999450683594,0.0,96.5,708484,239.08999633789062,0.0,291.44000244140625,0.0,162.77000427246094,0.0,4065.0,50022,96.66999816894531,0.0,348.5,482638,125.94000244140625,0.0,31.56999969482422,0.0,326.5,291459,303.07000732421875,0.0,36.29999923706055,0.0,601.010009765625,0.0,76.73999786376953,0.0,193.5,5043490,40.58000183105469,0.0,42.52000045776367,0.0,89.30000305175781,945094,207.3699951171875,0.0,73.80000305175781,180917,82.98999786376953,0.0,111.43000030517578,0.0,360.8299865722656,0.0,337.1199951171875,0.0,29.489999771118164,0.0,2053.0,4197762,37.4900016784668,0.0,108.52999877929688,0.0,2997.0,749442,125.97000122070312,0.0,161.35000610351562,0.0,189.72000122070312,0.0,167.60000610351562,591746,429.6400146484375,0.0,37.72999954223633,2191670,76.8499984741211,0.0,44.9900016784668,0.0,40.869998931884766,0.0,193.44000244140625,0.0,226.1999969482422,12871049,31.3700008392334,0.0,66.55000305175781,0.0,75.02999877929688,0.0,564.0,662813,151.89999389648438,8246849,78.4800033569336,0.0,183.74000549316406,0.0,5340.0,58736,18.139999389648438,0.0,66.51000213623047,0.0,69.0,0.0,160.33999633789062,0.0,69.86000061035156,0.0,215.1999969482422,328886,29.774999618530273,5354941,5230.0,203089,50.220001220703125,0.0,125.19999694824219,0.0,602.9199829101562,0.0,960.0,53292,115.7300033569336,0.0,117.48999786376953,0.0,190.5,43480,153.83999633789062,0.0,136.64999389648438,520150,1802.0,3355553,206.8699951171875,0.0,167.77999877929688,0.0,48.91999816894531,955792,212.5800018310547,0.0,105.44999694824219,0.0,1780.0,243551,180.97000122070312,0.0,126.05999755859375,0.0,974.0,931649,16.700000762939453,0.0,68.55000305175781,1550138,199.89999389648438,1335582,231.6300048828125,0.0,32.4900016784668,0.0,5365.0,249879,375.5,0.0,211.5,0.0,872.5,885113,646.0,222730,15.960000038146973,7671987,144.94000244140625,0.0,32.970001220703125,7427360,42.72999954223633,602541,128.1999969482422,0.0,148.9499969482422,0.0,44.65999984741211,0.0,70.0199966430664,0.0,200.6199951171875,0.0,82.37999725341797,0.0,299.1700134277344,0.0,113.72000122070312,0.0,17.6299991607666,763865,792.0,277200,4686.0,241981,192.8000030517578,0.0,338.0299987792969,0.0,71.45999908447266,0.0,108.23999786376953,0.0,245.6999969482422,753832,169.1999969482422,289845,346.79998779296875,0.0,270.0,3976960,80.08000183105469,0.0,148.1300048828125,0.0,50.220001220703125,414044,9.180000305175781,40896511,26.290000915527344,2817745,18.148000717163086,4483027,867.0,346997,562.7999877929688,7797719,18.670000076293945,2637758,120.7300033569336,0.0,857.0,187527,166.3699951171875,0.0,956.1900024414062,0.0,63.86000061035156,0.0,58.70000076293945,0.0,64.55999755859375,314396,279.1099853515625,0.0,73.36000061035156,0.0,220.5,410621,251.16000366210938,0.0,389.25,0.0,105.06999969482422,0.0,82.69000244140625,0.0,75.87000274658203,0.0,230.5,447538,48.47999954223633,0.0,146.5,0.0,212.6699981689453,0.0,2471.0,3502840,146.36000061035156,0.0,485.1000061035156,2184166,14.119999885559082,0.0,688.0,773914,46.40999984741211,0.0,1258.0,292057,319.5,591794,62.84000015258789,0.0,205.7899932861328,0.0,374.7200012207031,0.0,50.099998474121094,0.0,1236.0,144027,430.0,562370,273.92999267578125,0.0,69.19999694824219,1719645,192.8000030517578,898490,751.0,731315,1344.739990234375,0.0,46.79999923706055,0.0,52.86000061035156,0.0,24.440000534057617,0.0,3825.0,52897,56.349998474121094,0.0,704.0,125586,51.119998931884766,397493,3814.0,492611,104.80000305175781,0.0,62.70000076293945,722949,411.0,141682,225.64999389648438,0.0,446.5,673153,85.55999755859375,0.0,56.900001525878906,0.0,399.3999938964844,847121,73.69999694824219,365327,16660.0,24445,76.30000305175781,876428,347.6400146484375,0.0,89.12000274658203,0.0,26800.0,4950,315.4100036621094,0.0,80.33999633789062,0.0,369.5,242366,802.1300048828125,0.0,48.9900016784668,0.0,969.5,441693,154.97999572753906,0.0,48.34000015258789,0.0,144.25,0.0,68.63999938964844,2169942,492.8999938964844,18331686,133.4600067138672,0.0,81.08000183105469,0.0,271.5,2220085,3025.0,42771,306.0199890136719,0.0,305.7200012207031,0.0,147.16000366210938,0.0,329.5,355866,68.4800033569336,0.0,1565.0,377726,190.39999389648438,3862358,214.74000549316406,0.0,478.20001220703125,475287,905.1400146484375,0.0,191.1999969482422,436292,2184.0,8105838,1131.4200439453125,0.0,33.959999084472656,0.0,102.44999694824219,0.0,45.91999816894531,2847228,17.260000228881836,0.0,220.39999389648438,1455982,540.2899780273438,0.0,391.04998779296875,0.0,192.14999389648438,502220,83.26000213623047,261112,517.0,168918,470.5,1654733,119.4000015258789,3614252,141.25,0.0,418.7799987792969,0.0,1569.0,478527,2350.0,76949,3870.0,908448,406.6000061035156,5761058,314.6199951171875,0.0,349.20001220703125,386469,245.8000030517578,86141,251.39999389648438,202672,702.5,550335,75.04000091552734,0.0,241.3800048828125,0.0,22.690000534057617,0.0,19.260000228881836,0.0,2530.0,121061,23.780000686645508,0.0,1251.199951171875,17072621,78.19000244140625,0.0,921.0,58047,19.889999389648438,0.0,1452.0,1705071,222.5800018310547,0.0,503.0,791504,196.39999389648438,1993226,524.1199951171875,0.0,184.10000610351562,0.0,3125.0,35727,856.5,644753,160.5,128826,250.2100067138672,0.0,444.0,252520,438.0,10416555,20.06999969482422,7337342,262.3800048828125,0.0,135.8000030517578,444490,152.27999877929688,0.0,1699.0,713396,1488.0,49366,629.3499755859375,0.0,429.5,246528,210.41000366210938,0.0,83.0,0.0,43.21500015258789,1502991,1366.0,552453,144.5,235947,336.5,1030878,3497.0,1622982,3219.0,1670187,2820.0,1387533,836.5,437161,101.0999984741211,0.0,812.7999877929688,7355827,24.200000762939453,4942525,128.60000610351562,2750922,46.790000915527344,0.0,399.3999938964844,0.0,26.989999771118164,0.0,619.0,839841,49.099998474121094,0.0,57.79999923706055,533055,166.94000244140625,0.0,98.5199966430664,0.0,109.83000183105469,0.0,5.6519999504089355,43923002,485.8399963378906,0.0,158.5800018310547,0.0,196.8000030517578,1465392,4430.0,940664,78.75,15646023,299.6000061035156,0.0,56.79999923706055,1046595,26.520000457763672,0.0,214.8000030517578,1294281,132.7899932861328,0.0,1106.0,218330,221.75999450683594,0.0,254.5800018310547,0.0,139.24000549316406,0.0,79.12000274658203,7178931,753.0,191279,635.0,57525,145.5,952490,802.0,135010,574.0,766639,156.69000244140625,0.0,2292.0,285454,147.60000610351562,1712870.0,243.4499969482422,0.0,302.54998779296875,0.0,1296.0,318036,185.39999389648438,1005734,217.0,836884,29.690000534057617,0.0,270.8500061035156,215283,21.700000762939453,0.0,233.50999450683594,0.0,358.79998779296875,9226470,24.799999237060547,0.0,244.0,1124421,22.709999084472656,0.0,101.7300033569336,0.0,1464.1300048828125,0.0,1944.0,77115,109.41000366210938,0.0,32.31999969482422,0.0,41.43000030517578,0.0,700.5,394480,78.68000030517578,0.0,71.25,0.0,18.700000762939453,0.0,108.77999877929688,0.0,650.5,1749566,176.3000030517578,0.0,122.27999877929688,0.0,269.6000061035156,10627659,282.6300048828125,0.0,345.5,0.0,566.6500244140625,0.0,34.099998474121094,0.0,101.4000015258789,132302732,1040.0,0.0,209.8000030517578,4725916,652.5800170898438,0.0,71.19000244140625,0.0,287.3900146484375,0.0,150.39999389648438,549888,235.52999877929688,0.0,666.0,278538,7612.0,906267,176.4199981689453,0.0,51.11000061035156,0.0,57.150001525878906,0.0,49.81999969482422,0.0,1162.0,116109,57.61000061035156,0.0,158.27000427246094,0.0,518.3599853515625,0.0,135.5500030517578,0.0,295.5,227688,353.8900146484375,0.0,76.19000244140625,0.0,57.650001525878906,1475201,518.2999877929688,270417,327.5799865722656,0.0,24.780000686645508,609978,78.55999755859375,0.0,934.75,0.0,426.44000244140625,0.0,368.3999938964844,0.0,62.59000015258789,0.0,99.48999786376953,0.0,140.1999969482422,375872,1988.260009765625,0.0,77.30999755859375,0.0,238.0,750691,34.13999938964844,0.0,5400.0,180001,132.60000610351562,0.0,71.48999786376953,0.0,402.70001220703125,5704449,179.36000061035156,0.0,34.130001068115234,1248257,678.8599853515625,0.0,174.05999755859375,0.0,171.82000732421875,0.0,913.7999877929688,1274224,313.70001220703125,4247988,1476.0,124232,81.4800033569336,0.0,67.25,0.0,135.35000610351562,0.0,144.5,1737100,209.5,438576,29.649999618530273,0.0,203.25999450683594,0.0,1171.469970703125,0.0,265.5,1440868,646.0,183895,121.41000366210938,0.0,42.22999954223633,0.0,667.0,4543307,78.61000061035156,0.0,171.14999389648438,0.0,526.0599975585938,0.0,401.32000732421875,0.0,461.760009765625,0.0,174.60000610351562,1547191,133.8800048828125,0.0,61.5099983215332,0.0,228.7100067138672,0.0,30.5,0.0,1360.949951171875,0.0,179.8000030517578,2508702,936.0,205536,530.7999877929688,126315,357.5,670253,243.0,707256,362.0,166719,1484.0,40645,132.39999389648438,2600469,21.489999771118164,0.0,16.4950008392334,6909871,79.47000122070312,0.0,298.19000244140625,0.0,93.80000305175781,0.0,125.80000305175781,0.0,50.599998474121094,1846605,76.87000274658203,0.0,1373.0,6271878,46.36000061035156,0.0,63.130001068115234,0.0,702.5700073242188,0.0,5.961999893188477,4505284,107.08000183105469,0.0,172.35000610351562,0.0,314.94000244140625,0.0,102.41999816894531,0.0,146.3800048828125,0.0,183.22999572753906,0.0,182.80999755859375,0.0,7507.43017578125,0.0,607.7999877929688,23054112,26.0,0.0,22.719999313354492,0.0,244.42999267578125,0.0,12790.0,430792,65.66000366210938,0.0,220.0,1006183,193.2100067138672,0.0,86.11000061035156,0.0,69.0,0.0,72.20999908447266,0.0,128.8000030517578,1029264,385.04998779296875,321147,17.295000076293945,2120953,160.13999938964844,0.0,96.66000366210938,0.0,593.0,1739863,89.83000183105469,0.0,2615.0,96486,46.06999969482422,0.0,41.66999816894531,260783,852.5,299243,197.3000030517578,1267341,35.560001373291016,314885,166.9499969482422,0.0,541.0,278715,125.30999755859375,0.0,94.37999725341797,0.0,127.0,0.0,228.0,325738,18.15999984741211,0.0,492.5,1621116,100.27999877929688,0.0,86.37000274658203,0.0,165.94000244140625,0.0,218.1999969482422,409657,193.0,479911,27.579999923706055,0.0,90.38999938964844,0.0,160.07000732421875,0.0,204.52999877929688,0.0,1001.75,0.0,912.0,142060,142.55999755859375,0.0,746.5,1111224,107.0999984741211,7622734,365.0,628253,246.30999755859375,0.0,138.97000122070312,0.0,4714.0,114327,187.50999450683594,0.0,229.32000732421875,0.0,547.0,491719,588.0,862872,101.37000274658203,0.0,99.38999938964844,0.0,242.74000549316406,0.0,265.8299865722656,0.0,607.0,69921,131.33999633789062,0.0,2040.0,20971,37.81999969482422,0.0,1086.0,5294367,42.58000183105469,2097496,300.3500061035156,0.0,4406.0,109533,1504.5,762541,904.0,2465947,159.77000427246094,0.0,156.77000427246094,0.0,326.5,1248061,71.16000366210938,625937,524.0800170898438,0.0,40.290000915527344,0.0,140.6999969482422,0.0,50.40999984741211,0.0,180.3000030517578,1749757,498.3999938964844,847615,2190.0,50092,319.6099853515625,0.0,2175.0,103726,76.18000030517578,0.0,803.1699829101562,0.0,2174.0,11867390,29.739999771118164,0.0,3070.0,9223,84.94000244140625,431876,303.0,359076,7111.0,2610574,158.67999267578125,0.0,6420.0,3659144,369.17999267578125,0.0,252.5500030517578,0.0,2080.0,35766,424.0,5816469,32.29999923706055,861172,394.3699951171875,0.0,58.060001373291016,0.0,321.4100036621094,0.0,376.0,2664023,196.5399932861328,0.0,1298.0,11519127,711.5,1056793,223.1699981689453,0.0,4200.0,270644,446.0,6403830,200.05999755859375,0.0,96.02999877929688,0.0,50.5,2590723,338.20001220703125,457972,787.0,292278,520.0,284330,10.288000106811523,22333688,77.37000274658203,1668547,168.36000061035156,2679506,200.77000427246094,0.0,353.0,3423352,93.79000091552734,0.0,93.72000122070312,0.0,1115.0,794230,715.0,322091,585.0,10088797,50.0,1293819,80.4000015258789,3829114,788.2000122070312,2451935,89.26000213623047,708192,784.2000122070312,1662265,148.3000030517578,3429879,2865.5,4132260,40.93000030517578,1331878,368.8900146484375,0.0,234.9499969482422,2157528,110.52999877929688,0.0,50.38999938964844,0.0,2606.0,880579,1205.5,984851,678.0,181680,1320.5,1434417,384.6099853515625,0.0,437.0899963378906,0.0,253.0,511547,94.94999694824219,0.0,383.0,262274,75.55000305175781,0.0,196.8300018310547,0.0,409.5400085449219,0.0,201.0,710257,7730.0,343024,94.77999877929688,0.0,101.0,2168284,296.20001220703125,2344329,180.0,4195,2607.0,2459323,1438.0,0.0,189.5,5796913,1741.0,2330447,248.35000610351562,0.0,1197.5,5572341,7.75,0.0,6.639999866485596,3609193,191.67999267578125,0.0,27.850000381469727,1749363,127.97000122070312,0.0,149.3000030517578,0.0,257.0,736591,85.5999984741211,2069470,990.0,93810,3212.0,380999,51.560001373291016,0.0,91.05999755859375,0.0,62.099998474121094,0.0,75.13999938964844,284984,71.37999725341797,0.0,366.04998779296875,0.0,98.5999984741211,149283,90.55999755859375,0.0,28.690000534057617,0.0,53.220001220703125,0.0,401.6000061035156,695281,4230.0,51792,254.0,1833409,1286.6700439453125,0.0,660.2899780273438,0.0,84.37999725341797,0.0,59.93000030517578,0.0,236.19000244140625,0.0,268.0,1773320,1366.0,125046,50.02000045776367,253497,314.6600036621094,0.0,51.900001525878906,0.0,113.4000015258789,1237160,115.76000213623047,0.0,35.02000045776367,4817879,656.0,103257,106.19999694824219,584169,154.4600067138672,0.0,206.75,0.0,504.82000732421875,0.0,398.0,1599963,219.5,0.0,706.0,173926,432.30999755859375,0.0,153.8000030517578,0.0,223.88999938964844,0.0,67.0,10124074,66.4000015258789,0.0,193.3000030517578,1315618,93.76000213623047,0.0,133.0,4195959,294.2099914550781,0.0,342.0,634512,489.29998779296875,9281890,417.44000244140625,0.0,63.939998626708984,0.0,465.2699890136719,0.0,25.809999465942383,0.0,64.16000366210938,2085731,193.6699981689453,0.0,113.75,11744798,226.16000366210938,0.0,98.08999633789062,0.0,303.94000244140625,0.0,109.29000091552734,0.0,69.98999786376953,0.0,71.72000122070312,4498617,38.09000015258789,0.0,234.80999755859375,0.0,94.25,4198731,683.4000244140625,0.0,5420.0,3559283,62.59000015258789,461606,293.19000244140625,0.0,260.67999267578125,0.0,119.23999786376953,0.0,869.5700073242188,0.0,100.55000305175781,317732,280.0,125358,57.689998626708984,0.0,581.0,2785924,1369.0,904874,314.0799865722656,0.0,700.0,214700,813.0,77739,29.299999237060547,0.0,34.060001373291016,2000402,200.1699981689453,0.0,92.54000091552734,0.0,327.6499938964844,0.0,26.420000076293945,3237569,114.19999694824219,58988322,468.5,1240182,102.9000015258789,24705,102.30000305175781,489727,181.2100067138672,0.0,219.02999877929688,0.0,491.4700012207031,0.0,171.49000549316406,0.0,479.20001220703125,144050,85.23999786376953,0.0,15.770000457763672,0.0,716.4000244140625,312297,49.0099983215332,0.0,256.05999755859375,0.0,323.3699951171875,0.0,27.989999771118164,0.0,144.4199981689453,0.0,281.5799865722656,0.0,115.79000091552734,0.0,3510.0,949729,210.72000122070312,0.0,86.9800033569336,0.0,1408.0,607642,413.0,132832,234.52000427246094,0.0,72.27999877929688,0.0,133.88999938964844,0.0,480.6000061035156,328585,264.1000061035156,3069180,69.69999694824219,0.0,214.57000732421875,0.0,250.49000549316406,0.0,2691.0,1128947,287.739990234375,0.0,351.0,554704,26.75,0.0,113.38999938964844,0.0,81.58999633789062,0.0,148.4499969482422,0.0,311.5,628889,128.08999633789062,0.0,160.57000732421875,0.0,21.139999389648438,1422534,96.44999694824219,0.0,264.6199951171875,0.0,177.72000122070312,0.0,126.6500015258789,0.0
-2026-02-17,356.0,934452,123.87000274658203,2110500.0,346.6000061035156,3329090,3499.0,2160787,263.8800048828125,58392700.0,232.86000061035156,7336400.0,213.1999969482422,1888884,1949.5,560029,67.05999755859375,1937607,124.2300033569336,6693400.0,112.26000213623047,6568000.0,49.779998779296875,936024,18.049999237060547,3366938,98.87999725341797,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087,260.45001220703125,5206300.0,337.510009765625,4541600.0,68.56999969482422,3991500.0,2842.0,456682,213.0800018310547,4965200.0,156.4499969482422,419907,225.32000732421875,2629300.0,956.9000244140625,183209,110.54000091552734,1001538.0,16.389999389648438,8081300.0,115.41999816894531,2021400.0,267.5,497518,5120.0,1222930,170.25999450683594,655128,79.4000015258789,2572557.0,196.5,868554,221.0399932861328,614200.0,424.6000061035156,1022920,214.0,4648200.0,108.41999816894531,4698500.0,168.9199981689453,1809400.0,186.0,498261,187.22000122070312,1350900.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,377781,1270.0,473722,359.1300048828125,8787600.0,49.560001373291016,5064700.0,203.0800018310547,33512900.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789062,3166000.0,201.14999389648438,69753800.0,142.5800018310547,8507600.0,3617.0,1935878,99.30000305175781,448639,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4804200.0,277.69000244140625,1100583.0,148.57000732421875,6844000.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,1951020.0,126.88999938964844,4257800.0,282.5,117859,242.1999969482422,998967,1668.0,107516,1419.780029296875,1096400.0,305.5,274011,180.24000549316406,912400.0,526.0,928056,463.1000061035156,3718848,634.0,6668200,177.64999389648438,1186900.0,332.5400085449219,21312472.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.94000244140625,710100.0,344.5299987792969,3185500.0,15522.0,2476325,3742.0,123200.0,244.0399932861328,4863500.0,2029.0,5884734,1351.0,1014279,52.7400016784668,35476387.0,683.0,70964,66.55000305175781,1679873.0,473.95001220703125,34450240,50.619998931884766,1658340,4324.0,6655210,20.739999771118164,11817300.0,49.314998626708984,6169173,136.0,254399,173.0,6744297,19.540000915527344,7035020,66.0999984741211,4102100.0,776.5,606226,181.8000030517578,819214,177.3800048828125,1610579.0,106.0,259642,27.489999771118164,4909700.0,1212.0,3222046,29.260000228881836,3398000.0,121.87999725341797,1161700.0,9990.0,41574,938.0,317778,427.5,650712,195.6199951171875,986500.0,118.80000305175781,2960700.0,4316.0,172840,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341797,3810100.0,1072.6700439453125,738739.0,415.20001220703125,5150177,181.25,4768480,90.55999755859375,542157,60.349998474121094,12873700.0,438.5,416269,72.44000244140625,738958,133.60000610351562,1552312,92.37000274658203,1590536,57.459999084472656,260432,2120.0,968274,257.0,432154,774.0,180712,460.45001220703125,27671524,270.0,3486722,174.1300048828125,1366663.0,1175.5,787326,354.79998779296875,1228161,593.0,487819,503.4100036621094,4258800.0,68.83000183105469,5252600.0,1376.0,80885,950.0,582382,75.30000305175781,798042,76.29000091552734,14258700.0,208.39999389648438,13227044,385.6000061035156,6993124,1480.0,24346,27.280000686645508,770247,2868.0,397869,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169650,290.3999938964844,1855538,113.77999877929688,12312400.0,15.395000457763672,2137428,18.889999389648438,21038600.0,225.5800018310547,1696600.0,103.69999694824219,642417,66.43000030517578,5072100.0,764.760009765625,3449800.0,331.8900146484375,1963500.0,495.0,137750,33.31999969482422,3024684,284.20001220703125,1356300.0,141.24000549316406,3577300.0,2966.0,122465,7690.0,273421,4724.0,363189,91.86000061035156,2970100.0,2408.0,561676,116.19999694824219,288013,283.4599914550781,5545900.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4324000.0,5010.0,23284,99.88999938964844,1705500.0,521.0,963879,177.3800048828125,3558300.0,97.0,948310,237.00999450683594,1281130.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22562,95.6500015258789,8164300.0,355.0,688325,122.95999908447266,2283968.0,31.549999237060547,28087600.0,328.5,154649,303.2300109863281,2127500.0,37.880001068115234,17173800.0,595.6599731445312,771600.0,76.04000091552734,3086800.0,196.39999389648438,10653813,41.22999954223633,4435500.0,42.650001525878906,7529200.0,88.69999694824219,1564447,206.74000549316406,3513100.0,73.12000274658203,263304,81.94000244140625,1763100.0,108.77999877929688,7618900.0,359.9700012207031,636834.0,342.510009765625,949900.0,27.770000457763672,9278900.0,2111.0,9181457,37.52000045776367,11541800.0,108.37000274658203,1127800.0,2985.0,653722,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13675943.0,162.3000030517578,473966,414.2850036621094,4322542.0,38.7599983215332,3574762,76.8499984741211,24782700.0,45.7400016784668,8854700.0,41.029998779296875,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076489,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802333,153.89999389648438,2784852,78.19999694824219,5794600.0,180.5500030517578,9845400.0,5360.0,91088,18.950000762939453,9764300.0,65.6500015258789,6672300.0,70.8499984741211,6934400.0,162.33999633789062,7507300.0,69.86000061035156,0.0,216.10000610351562,258621,30.315000534057617,7915889,5230.0,365678,50.869998931884766,4574400.0,122.55999755859375,5084400.0,600.8400268554688,1863200.0,956.0,124395,117.3499984741211,2043000.0,116.08999633789062,5300800.0,188.5,223391,149.67999267578125,2904200.0,137.35000610351562,635786,1796.0,3419050,205.49000549316406,971200.0,166.2899932861328,2257644.0,49.470001220703125,1228715,206.36000061035156,8709200.0,105.44000244140625,10465300.0,1795.0,191803,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071852,17.219999313354492,10595100.0,68.3499984741211,723256,201.60000610351562,2376244,233.25,1403800.0,31.420000076293945,9908600.0,5500.0,684602,373.5,837500.0,218.66000366210938,1313600.0,875.0,379944,660.0,213094,16.729999542236328,5071257,144.69000244140625,2264900.0,33.36000061035156,9203970,41.900001525878906,1074628,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9183618.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,5608064.0,303.79998779296875,1341200.0,113.91999816894531,2565500.0,17.975000381469727,636958,800.0,392854,4510.0,666958,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.10000610351562,687369,171.0,1329688,344.7799987792969,1133700.0,273.6000061035156,2610330,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353,9.22599983215332,27379485,26.540000915527344,2744008,18.125999450683594,6814923,856.5,412650,576.5999755859375,1330606,18.639999389648438,3931052,119.75,5219100.0,866.0,202223,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10206600.0,66.0199966430664,298125,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448894,253.35000610351562,432000.0,391.489990234375,2093900.0,104.44000244140625,3061900.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346581,48.040000915527344,9356300.0,147.16000366210938,1075480.0,200.4199981689453,5687000.0,2530.0,3066440,147.83999633789062,1324500.0,491.29998779296875,2963919,14.130000114440918,57639700.0,685.0,913156,45.689998626708984,5750700.0,1271.0,381519,320.0,526252,61.09000015258789,12235800.0,190.05999755859375,1453413.0,375.29998779296875,1164000.0,49.349998474121094,6094300.0,1236.0,85965,435.0,513841,270.5799865722656,513700.0,67.5999984741211,2222170,193.1999969482422,1593733,758.0,394246,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70217,56.43000030517578,6399900.0,716.5,112317,52.119998931884766,637118,3734.0,779397,106.20999908447266,850400.0,63.0,1538500,410.0,302864,226.0500030517578,2159886.0,449.5,668412,81.69000244140625,5949400.0,56.810001373291016,4194800.0,409.6000061035156,1479665,71.9000015258789,513466,16910.0,72159,76.5,1074168,342.5199890136719,1699800.0,91.19999694824219,2948600.0,26800.0,3733,327.0799865722656,5861700.0,81.61000061035156,3898800.0,372.0,976899,819.1500244140625,2219200.0,48.220001220703125,3834700.0,980.9000244140625,152543,155.27000427246094,5884800.0,44.959999084472656,22110400.0,145.91000366210938,304469.0,70.4800033569336,2638454,486.0,25785341,130.52000427246094,12096500.0,81.22000122070312,7950900.0,266.0,2707770,3075.0,56843,302.82000732421875,23706100.0,302.0199890136719,38916684.0,125.73999786376953,4105900.0,336.0,765766,69.7699966430664,5742900.0,1563.0,387341,191.1999969482422,5295822,216.97999572753906,1843300.0,480.20001220703125,231921,916.0399780273438,2008000.0,191.39999389648438,494117,2239.0,9155322,1132.219970703125,167905.0,33.709999084472656,9319000.0,102.2300033569336,1977000.0,45.560001373291016,2521048,17.469999313354492,30405700.0,218.8000030517578,2498343,534.780029296875,960200.0,383.0400085449219,3484000.0,194.9499969482422,706526,82.5,385613,520.0,191968,472.0,3113582,121.0,4892297,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149,2355.0,439696,3904.0,5540816,408.8999938964844,14360904,317.82000732421875,2203900.0,355.3999938964844,806569,247.8000030517578,161255,248.89999389648438,181203,683.0,2175163,75.1500015258789,2783800.0,242.64999389648438,3699800.0,21.969999313354492,13713700.0,18.489999771118164,20388200.0,2525.0,92443,23.440000534057617,5299200.0,1270.199951171875,9688550,77.20999908447266,1182200.0,927.0,369016,20.010000228881836,9166500.0,1460.0,2740270,219.39999389648438,2696900.0,509.0,391648,200.5,1343105,524.25,374248.0,184.99000549316406,1987700.0,3120.0,82846,863.0,1148473,164.0,43687,252.5500030517578,3357200.0,445.0,286822,445.0,8580009,20.09000015258789,6852063,258.30999755859375,4927400.0,134.8000030517578,407018,153.44000244140625,5868900.0,1720.0,873225,1490.0,42606,626.1699829101562,440500.0,432.0,428713,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4200268,1361.0,525922,146.10000610351562,417638,329.0,1671194,3430.0,1506822,3235.0,1054405,2842.0,1721041,837.0,413671,101.16000366210938,1905100.0,821.0,4353567,24.475000381469727,4569122,131.0,3295393,46.18000030517578,65698000.0,379.1700134277344,5478800.0,27.139999389648438,4661300.0,628.0,3070419,49.04999923706055,5012800.0,58.0,771734,164.44000244140625,2120800.0,98.76000213623047,4436000.0,108.79000091552734,2501200.0,5.723999977111816,39084389,493.3500061035156,1582500.0,156.3000030517578,1506446.0,194.1999969482422,1598558,4466.0,267339,79.9000015258789,3528786,297.4200134277344,1095700.0,57.040000915527344,1674644,26.399999618530273,5475800.0,223.1999969482422,2715360,136.4600067138672,1515800.0,1118.0,209725,223.50999450683594,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512223,750.0,123311,643.0,32485,148.0,1133404,806.0,292091,579.0,1168420,158.58999633789062,1467000.0,2286.0,482671,147.60000610351562,0.0,243.3300018310547,12697700.0,307.1300048828125,8891100.0,1298.0,234755,188.1999969482422,819022,217.0,958613,29.1299991607666,10659800.0,272.8999938964844,161506,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943984,23.780000686645508,20753700.0,246.0,600969,23.149999618530273,6601300.0,102.55000305175781,6433500.0,1470.18994140625,621898.0,1968.0,64766,107.5199966430664,4211900.0,32.130001068115234,12211800.0,42.25,4750900.0,711.0,418488,79.55999755859375,16216300.0,69.66000366210938,4377637.0,18.40999984741211,47444500.0,110.48999786376953,770700.0,666.0,3010221,161.52999877929688,2594800.0,121.44000244140625,1830100.0,275.29998779296875,12592459,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105444857,1036.050048828125,2984100.0,211.39999389648438,4849614,649.5800170898438,1168700.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485,235.5800018310547,7367200.0,673.0,912185,7572.0,1463344,177.72000122070312,1636100.0,54.2599983215332,12956500.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112,55.97999954223633,4694500.0,157.52999877929688,2371900.0,521.9299926757812,3177300.0,134.41000366210938,795800.0,297.5,209908,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2031376,527.7000122070312,319076,327.6199951171875,3359117.0,23.200000762939453,3526081,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1931794.0,354.3599853515625,1651000.0,59.86000061035156,8970700.0,96.41000366210938,17374000.0,142.8000030517578,233015,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434236,34.27000045776367,3741800.0,5380.0,80709,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.79998779296875,6508906,177.75,446500.0,34.0,1111890,666.530029296875,619000.0,175.8300018310547,2703188.0,167.6199951171875,4748900.0,915.2000122070312,1189615,316.3999938964844,3810624,1490.0,296149,82.9000015258789,7757600.0,66.54000091552734,7806300.0,135.67999267578125,1282176.0,149.5,2823535,208.5,1352037,29.079999923706055,4437500.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903905,652.0,229928,121.56999969482422,9899200.0,43.93000030517578,10451800.0,669.7999877929688,2261671,79.01000213623047,10563700.0,171.5399932861328,6375800.0,521.3300170898438,791200.0,396.8599853515625,32015200.0,457.760009765625,1480500.0,174.1999969482422,1021698,128.6699981689453,18846700.0,64.25,2225500.0,228.36000061035156,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627835,943.0,116901,536.5999755859375,202270,360.5,791134,245.60000610351562,239527,362.0,242601,1484.0,50407,135.8000030517578,1603865,24.100000381469727,60342600.0,16.53499984741211,4084697,80.23999786376953,4912059.0,296.92999267578125,461500.0,92.70999908447266,9453700.0,122.30999755859375,8179500.0,50.5,936328,77.0,35884000.0,1376.5,17187556,46.709999084472656,4248700.0,64.81999969482422,12335500.0,701.1199951171875,367462.0,6.015999794006348,7182738,105.91000366210938,25357249.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,161639600.0,7421.0,30600.0,614.2000122070312,34283013,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789062,1727900.0,12995.0,261107,66.48999786376953,6981900.0,223.3000030517578,1571596,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768369,390.45001220703125,310860,17.149999618530273,6123824,153.97000122070312,19566000.0,92.5999984741211,5163000.0,605.0,632970,92.44000244140625,4322800.0,2610.0,111113,45.939998626708984,7082808.0,41.61000061035156,249051,862.0,363976,196.6999969482422,1013840,35.7599983215332,326511,163.5,16090900.0,549.0,147430,122.31999969482422,2796500.0,93.2699966430664,3631200.0,126.5199966430664,2850200.0,230.5,102459,18.020000457763672,25973400.0,495.0,1939309,101.83000183105469,5754500.0,86.94999694824219,2798800.0,161.9199981689453,8747300.0,221.0,486367,192.1999969482422,495865,27.3700008392334,27812184.0,91.9800033569336,1555500.0,159.5500030517578,13317900.0,207.89999389648438,3074500.0,1009.9299926757812,601400.0,926.0,97235,141.5800018310547,1848200.0,759.5,1438584,108.0999984741211,11453401,369.5,682163,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917305,183.64999389648438,4807000.0,231.24000549316406,2456700.0,548.0,337702,590.0,743808,99.76000213623047,1621800.0,98.88999938964844,1821700.0,246.33999633789062,1229100.0,255.4600067138672,763000.0,612.0,33137,129.17999267578125,2089400.0,2060.0,9733,37.56999969482422,8856300.0,1102.0,6100214,43.255001068115234,2347037,302.0,1901500.0,4438.0,139226,1531.5,737554,929.7999877929688,1833975,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168133,70.68000030517578,803484,525.1300048828125,930500.0,40.810001373291016,20077237.0,142.6300048828125,10669800.0,48.7599983215332,2534500.0,183.10000610351562,1566228,498.6000061035156,636770,2220.0,69305,323.7300109863281,2282400.0,2220.0,128384,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,13015416,29.780000686645508,10232600.0,3120.0,21468,84.76000213623047,535552,305.0,541817,7116.0,2426902,158.02999877929688,1409500.0,6446.0,3390582,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325,435.79998779296875,2862299,32.619998931884766,860799,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218,198.2100067138672,2528900.0,1297.0,23520335,720.0,1032376,221.19000244140625,1690707.0,4295.0,113751,451.0,4880685,203.5,6053500.0,95.05000305175781,1616900.0,51.70000076293945,1858833,340.8999938964844,468336,795.0,230677,523.0,545743,10.413999557495117,21310591,78.12999725341797,1830125,169.63999938964844,3608965,203.1199951171875,1293300.0,354.0,7428556,95.38999938964844,8659100.0,93.08000183105469,11249800.0,1129.0,625418,722.0,139863,586.0,8150509,49.04999923706055,2372701,81.69999694824219,3446484,797.7999877929688,3592789,89.30000305175781,793616,798.0,2143828,149.6999969482422,3090845,2867.0,9143648,40.83000183105469,851455,367.94000244140625,1319018.0,235.75,1620198,106.22000122070312,2274700.0,49.84000015258789,24435200.0,2636.0,1059646,1227.5,1552048,693.5,291021,1316.5,2230414,381.69000244140625,365100.0,421.95001220703125,2514800.0,253.0,653640,92.0,9286400.0,382.5,285823,73.7300033569336,1738100.0,202.00999450683594,1761200.0,410.45001220703125,5131400.0,202.5,1230054,7770.0,269048,92.94000244140625,3342100.0,105.0,8038038,299.3999938964844,3472055,182.1999969482422,6432,2650.0,2204134,1438.0,0.0,201.1999969482422,5107848,1766.5,4387956,245.41000366210938,942000.0,1219.0,3655964,7.829999923706055,13779600.0,6.578999996185303,3192199,191.9199981689453,1119800.0,27.71500015258789,3197747,128.0,1558500.0,152.6999969482422,3372100.0,254.35000610351562,1157645,86.30000305175781,2158493,982.0,159123,3220.0,396354,50.81999969482422,8745634.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253570,72.30999755859375,5470900.0,369.17999267578125,2313500.0,98.5999984741211,255543,89.69999694824219,4259500.0,28.68000030517578,29849300.0,50.900001525878906,5348600.0,398.3999938964844,744971,4350.0,302773,257.5,2401293,1302.1099853515625,376800.0,649.3499755859375,344671.0,82.1500015258789,8768000.0,58.5,2559400.0,235.89999389648438,2145200.0,270.0,1455638,1368.0,381191,50.63999938964844,304549,305.5299987792969,2381800.0,52.20000076293945,7506700.0,113.5999984741211,1440042,116.54000091552734,6257500.0,35.7599983215332,1993247,659.0,67801,107.80000305175781,856485,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242395,219.61000061035156,6488800.0,700.0,263659,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1550800.0,67.5,9657388,65.62999725341797,2879700.0,196.39999389648438,2360937,93.80999755859375,2237000.0,136.6999969482422,9076563,299.2300109863281,1437400.0,350.5,590217,494.5,15066798,410.6300048828125,59589800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.260000228881836,13520400.0,64.56999969482422,3887778,193.8699951171875,2160800.0,116.25,15750748,225.69000244140625,5454300.0,99.69999694824219,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513000.0,70.52999877929688,20044500.0,73.16000366210938,4194452,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112538,706.8200073242188,545602.0,5413.0,2994314,62.11000061035156,1642892,289.0899963378906,6086200.0,262.79998779296875,3257800.0,115.51000213623047,5232100.0,863.280029296875,597500.0,103.55000305175781,577571,282.5,320802,58.16999816894531,7253200.0,595.0,2127054,1365.5,1495903,319.5,8578961.0,703.0,117400,814.0,104693,29.860000610351562,7933100.0,33.709999084472656,1831135,197.33999633789062,2203100.0,92.19999694824219,1844859.0,302.2200012207031,2068200.0,27.43000030517578,4569904,115.6500015258789,61511876,473.0,87788,104.0,33913,103.94999694824219,688133,177.3000030517578,2586500.0,216.25,619400.0,477.32000732421875,1721400.0,173.67999267578125,4645000.0,482.79998779296875,213750,86.88999938964844,3569100.0,15.739999771118164,8603600.0,720.7999877929688,333977,48.93000030517578,19850732.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,26723997.0,143.1199951171875,5236900.0,284.1099853515625,5512100.0,115.44999694824219,2662700.0,3430.0,1303655,215.47999572753906,3959775.0,87.4000015258789,12351000.0,1429.0,884015,416.0,208956,235.22000122070312,2443294.0,71.95999908447266,6808600.0,128.85000610351562,37975200.0,492.79998779296875,231743,263.29998779296875,3673679,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433285,295.5,1174200.0,357.0,1374144,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19751600.0,311.5,767599,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1691801,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2035100.0,125.55999755859375,3166371.0
+2026-02-17,356.0,934452,123.87000274658203,2110500.0,346.6000061035156,3329090,3499.0,2162092,263.8800048828125,58469100.0,232.86000061035156,7336400.0,213.1999969482422,1888908,1949.5,560082,67.05999755859375,1937607,124.2300033569336,6695400.0,112.26000213623047,6568900.0,49.779998779296875,936024,18.049999237060547,3366938,98.87999725341797,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755,213.0800018310547,4965200.0,156.4499969482422,420952,225.32000732421875,2629300.0,956.9000244140625,183209,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894531,2021400.0,267.5,497517,5120.0,1222933,170.25999450683594,655128,79.4000015258789,3324100.0,196.5,868554,221.0399932861328,614200.0,424.6000061035156,1022924,214.0,4648200.0,108.41999816894531,4698500.0,168.9199981689453,1809400.0,186.0,498259,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303,1270.0,473725,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789062,3166000.0,201.14999389648438,69879200.0,142.5800018310547,8724200.0,3617.0,1935893,99.30000305175781,448638,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859,242.1999969482422,999029,1668.0,107516,1419.780029296875,1097200.0,305.5,274011,180.24000549316406,912400.0,526.0,928058,463.1000061035156,3718856,634.0,6668413,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.94000244140625,710600.0,344.5299987792969,3186000.0,15522.0,2510360,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053,1351.0,1014350,52.7400016784668,35542400.0,683.0,71028,66.55000305175781,1680200.0,473.95001220703125,34450657,50.619998931884766,1659289,4324.0,6655578,20.739999771118164,11817300.0,49.314998626708984,6195647,136.0,254398,173.0,6744294,19.540000915527344,7035020,66.0999984741211,4102100.0,776.5,606261,181.8000030517578,819212,177.3800048828125,2237900.0,106.0,259642,27.489999771118164,4909700.0,1212.0,3222050,29.260000228881836,3398000.0,121.87999725341797,1161700.0,9990.0,41584,938.0,317778,427.5,650712,195.6199951171875,986500.0,118.80000305175781,2960700.0,4316.0,172840,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341797,3810100.0,1072.6700439453125,921900.0,415.20001220703125,5150319,181.25,4768473,90.55999755859375,542196,60.349998474121094,12874400.0,438.5,416273,72.44000244140625,738958,133.60000610351562,1552312,92.37000274658203,1590536,57.459999084472656,260482,2120.0,968355,257.0,432155,774.0,180712,460.45001220703125,27672681,270.0,3486722,174.1300048828125,1598700.0,1175.5,787339,354.79998779296875,1228159,593.0,487819,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885,950.0,582385,75.30000305175781,798039,76.29000091552734,14259300.0,208.39999389648438,13227062,385.6000061035156,6993309,1480.0,24346,27.280000686645508,770247,2868.0,397871,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655,290.3999938964844,1856746,113.77999877929688,12314600.0,15.395000457763672,2137428,18.889999389648438,21050100.0,225.5800018310547,1696600.0,103.69999694824219,642417,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751,33.31999969482422,3027300,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466,7690.0,281087,4724.0,364095,91.86000061035156,2970100.0,2408.0,562329,116.19999694824219,288013,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285,99.88999938964844,1705500.0,521.0,963891,177.3800048828125,3558300.0,97.0,948310,237.00999450683594,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563,95.6500015258789,8164300.0,355.0,688326,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.39999389648438,10653785,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449,206.74000549316406,3514100.0,73.12000274658203,263324,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468,37.52000045776367,11541800.0,108.37000274658203,1127800.0,2985.0,653739,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964,414.2850036621094,4428100.0,38.7599983215332,3574762,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.029998779296875,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338,153.89999389648438,2784850,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,69.86000061035156,0.0,216.10000610351562,258678,30.315000534057617,7920215,5230.0,365677,50.869998931884766,4574400.0,122.55999755859375,5108500.0,600.8400268554688,1863200.0,956.0,124402,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390,149.67999267578125,2904800.0,137.35000610351562,635786,1796.0,3419197,205.49000549316406,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715,206.36000061035156,8709200.0,105.44000244140625,10467400.0,1795.0,191803,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858,17.219999313354492,10597000.0,68.3499984741211,723254,201.60000610351562,2376243,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606,373.5,838100.0,218.66000366210938,1313600.0,875.0,379956,660.0,213094,16.729999542236328,5071257,144.69000244140625,2264900.0,33.36000061035156,9207280,41.900001525878906,1075117,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894531,2565500.0,17.975000381469727,636958,800.0,392855,4510.0,667112,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.10000610351562,687369,171.0,1329686,344.7799987792969,1133700.0,273.6000061035156,2610331,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353,9.22599983215332,27379485,26.540000915527344,2744008,18.125999450683594,6814923,856.5,417218,576.5999755859375,1330606,18.639999389648438,3931853,119.75,5219100.0,866.0,202223,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893,253.35000610351562,432000.0,391.489990234375,2094500.0,104.44000244140625,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461,147.83999633789062,1324500.0,491.29998779296875,2964079,14.130000114440918,57684800.0,685.0,913158,45.689998626708984,5750700.0,1271.0,381521,320.0,526253,61.09000015258789,12238400.0,190.05999755859375,1453500.0,375.29998779296875,1165300.0,49.349998474121094,6094300.0,1236.0,85967,435.0,513844,270.5799865722656,513700.0,67.5999984741211,2222169,193.1999969482422,1593731,758.0,394247,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218,56.43000030517578,6399900.0,716.5,112318,52.119998931884766,637475,3734.0,779747,106.20999908447266,850400.0,63.0,1538496,410.0,302866,226.0500030517578,2160200.0,449.5,668410,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667,71.9000015258789,513468,16910.0,72230,76.5,1074164,342.5199890136719,1699800.0,91.19999694824219,2948600.0,26800.0,3736,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140625,152543,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454,486.0,25795881,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768,3075.0,56849,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376953,4107600.0,336.0,765767,69.7699966430664,5743600.0,1563.0,387367,191.1999969482422,5295821,216.97999572753906,1849500.0,480.20001220703125,231922,916.0399780273438,2008500.0,191.39999389648438,494116,2239.0,9156007,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049,17.469999313354492,30405700.0,218.8000030517578,2498444,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075,82.5,385788,520.0,191970,472.0,3107830,121.0,4892298,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149,2355.0,439698,3904.0,5540821,408.8999938964844,14360929,317.82000732421875,2235900.0,355.3999938964844,806571,247.8000030517578,161310,248.89999389648438,181203,683.0,2175174,75.1500015258789,2783800.0,242.64999389648438,3699800.0,21.969999313354492,13720900.0,18.489999771118164,20393600.0,2525.0,92443,23.440000534057617,5309000.0,1270.199951171875,9688882,77.20999908447266,1182200.0,927.0,369016,20.010000228881836,9166500.0,1460.0,2740269,219.39999389648438,2696900.0,509.0,391648,200.5,1343101,524.25,376754.0,184.99000549316406,1987700.0,3120.0,82848,863.0,1148474,164.0,43686,252.5500030517578,3357700.0,445.0,286822,445.0,10953610,20.09000015258789,6852063,258.30999755859375,4929700.0,134.8000030517578,407016,153.44000244140625,5868900.0,1720.0,873393,1490.0,42606,626.1699829101562,440500.0,432.0,428713,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483,1361.0,525949,146.10000610351562,421098,329.0,1671193,3430.0,1506830,3235.0,1054566,2842.0,1721044,837.0,413671,101.16000366210938,1905100.0,821.0,4353569,24.475000381469727,4569122,131.0,3295391,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.139999389648438,4661300.0,628.0,3070426,49.04999923706055,5012800.0,58.0,771734,164.44000244140625,2212500.0,98.76000213623047,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536,4466.0,267340,79.9000015258789,3528793,297.4200134277344,1095700.0,57.040000915527344,1674644,26.399999618530273,5475800.0,223.1999969482422,2715361,136.4600067138672,1515800.0,1118.0,209726,223.50999450683594,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225,750.0,123316,643.0,32485,148.0,1133403,806.0,292091,579.0,1168425,158.58999633789062,1467000.0,2286.0,482673,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755,188.1999969482422,819020,217.0,958613,29.1299991607666,10660300.0,272.8999938964844,161506,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987,23.780000686645508,20757700.0,246.0,600968,23.149999618530273,6601300.0,102.55000305175781,6434000.0,1470.18994140625,623100.0,1968.0,64769,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376953,770700.0,666.0,3010238,161.52999877929688,2595900.0,121.44000244140625,1830100.0,275.29998779296875,12593452,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006,1036.050048828125,2984600.0,211.39999389648438,4849624,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485,235.5800018310547,7368500.0,673.0,912186,7572.0,1481802,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377,527.7000122070312,319076,327.6199951171875,3367200.0,23.200000762939453,3526077,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235,34.27000045776367,3741800.0,5380.0,80712,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.79998779296875,6508937,177.75,446500.0,34.0,1111890,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847,316.3999938964844,3810616,1490.0,296150,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509,208.5,1352036,29.079999923706055,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903,652.0,229926,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698,128.6699981689453,18881000.0,64.25,2225500.0,228.36000061035156,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829,943.0,116899,536.5999755859375,202584,360.5,791131,245.60000610351562,240590,362.0,242601,1484.0,50407,135.8000030517578,1603863,24.100000381469727,60454000.0,16.53499984741211,4084697,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859375,8196400.0,50.5,936328,77.0,35961500.0,1376.5,17187753,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789062,1727900.0,12995.0,261125,66.48999786376953,6984500.0,223.3000030517578,1571594,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366,390.45001220703125,310860,17.149999618530273,6123824,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991,92.44000244140625,4416000.0,2610.0,111117,45.939998626708984,8315500.0,41.61000061035156,249271,862.0,363979,196.6999969482422,1013838,35.7599983215332,326881,163.5,16586500.0,549.0,147433,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458,18.020000457763672,25974700.0,495.0,1939311,101.83000183105469,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369,192.1999969482422,495864,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.89999389648438,3074500.0,1009.9299926757812,601400.0,926.0,97233,141.5800018310547,1848200.0,759.5,1438843,108.0999984741211,11453244,369.5,682163,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354,183.64999389648438,4809600.0,231.24000549316406,2457300.0,548.0,337702,590.0,743810,99.76000213623047,1621800.0,98.88999938964844,1821700.0,246.33999633789062,1229100.0,255.4600067138672,763000.0,612.0,33137,129.17999267578125,2089400.0,2060.0,9733,37.56999969482422,8856300.0,1102.0,6100220,43.255001068115234,2347037,302.0,1901500.0,4438.0,139224,1531.5,737617,929.7999877929688,1833977,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132,70.68000030517578,803484,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.10000610351562,1567869,498.6000061035156,636786,2220.0,69306,323.7300109863281,2282400.0,2220.0,128384,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740,29.780000686645508,10232600.0,3120.0,21469,84.76000213623047,535552,305.0,541816,7116.0,2427814,158.02999877929688,1409500.0,6446.0,3390627,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325,435.79998779296875,2862305,32.619998931884766,860799,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218,198.2100067138672,2528900.0,1297.0,23524510,720.0,1032375,221.19000244140625,2181200.0,4295.0,113751,451.0,4880689,203.5,6057800.0,95.05000305175781,1616900.0,51.70000076293945,1859315,340.8999938964844,468336,795.0,230683,523.0,545743,10.413999557495117,21310591,78.12999725341797,1830125,169.63999938964844,3611161,203.1199951171875,1293300.0,354.0,7428674,95.38999938964844,8660000.0,93.08000183105469,11250900.0,1129.0,625421,722.0,139862,586.0,8150510,49.04999923706055,2372704,81.69999694824219,3446484,797.7999877929688,3592882,89.30000305175781,793616,798.0,2143855,149.6999969482422,3090844,2867.0,9204439,40.83000183105469,851860,367.94000244140625,1336000.0,235.75,1623195,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648,1227.5,1552083,693.5,291021,1316.5,2230422,381.69000244140625,365100.0,421.95001220703125,2516900.0,253.0,653645,92.0,9286400.0,382.5,285824,73.7300033569336,1738100.0,202.00999450683594,1761200.0,410.45001220703125,5131900.0,202.5,1230055,7770.0,269049,92.94000244140625,3342100.0,105.0,8038039,299.3999938964844,3472075,182.1999969482422,6432,2650.0,2204240,1438.0,0.0,201.1999969482422,5107849,1766.5,4387977,245.41000366210938,942000.0,1219.0,3655966,7.829999923706055,13786500.0,6.578999996185303,3192199,191.9199981689453,1119800.0,27.71500015258789,3197747,128.0,1558500.0,152.6999969482422,3372100.0,254.35000610351562,1157645,86.30000305175781,2158505,982.0,159123,3220.0,396372,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640,72.30999755859375,5470900.0,369.17999267578125,2313500.0,98.5999984741211,255543,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053,4350.0,302775,257.5,2401291,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.89999389648438,2145200.0,270.0,1455639,1368.0,381196,50.63999938964844,304549,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040,116.54000091552734,6258900.0,35.7599983215332,1993246,659.0,67801,107.80000305175781,856484,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399,219.61000061035156,6489600.0,700.0,263661,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395,65.62999725341797,2879700.0,196.39999389648438,2360936,93.80999755859375,2237000.0,136.6999969482422,9076561,299.2300109863281,1437400.0,350.5,590214,494.5,15067227,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.260000228881836,13547700.0,64.56999969482422,3887778,193.8699951171875,2160800.0,116.25,15750651,225.69000244140625,5454800.0,99.69999694824219,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604,706.8200073242188,569800.0,5413.0,3295351,62.11000061035156,1642892,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623047,5234300.0,863.280029296875,597500.0,103.55000305175781,577571,282.5,320800,58.16999816894531,7253200.0,595.0,2127056,1365.5,1495990,319.5,8591700.0,703.0,117409,814.0,104693,29.860000610351562,7937000.0,33.709999084472656,1831135,197.33999633789062,2203800.0,92.19999694824219,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757,115.6500015258789,61513034,473.0,87788,104.0,34010,103.94999694824219,690201,177.3000030517578,2587900.0,216.25,619400.0,477.32000732421875,1721400.0,173.67999267578125,4655500.0,482.79998779296875,213748,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.44999694824219,2662700.0,3430.0,1303660,215.47999572753906,4838100.0,87.4000015258789,12361900.0,1429.0,884044,416.0,208956,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.79998779296875,231743,263.29998779296875,3673676,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290,295.5,1174200.0,357.0,1374144,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859375,3766900.0
+2026-02-18,351.0,683423,126.94000244140625,1370400.0,357.6000061035156,7067417,3661.0,3319510,264.3500061035156,33598417.0,228.72000122070312,4364300.0,216.0,3034876,1967.0,536330,67.54000091552734,2192060,124.2699966430664,4518500.0,113.29000091552734,5232170.0,49.560001373291016,784537,18.299999237060547,3940926,98.05999755859375,1758422.0,223.61000061035156,4968461.0,39.689998626708984,1845119,263.1700134277344,5027570.0,346.3699951171875,8341489.0,67.5199966430664,3578590.0,2842.0,686750,217.2100067138672,3261003.0,157.0500030517578,490250,229.74000549316406,1934070.0,984.7000122070312,268758,108.30999755859375,1162863.0,16.290000915527344,6415200.0,113.62000274658203,1978568.0,267.0,988253,5106.0,1180225,167.6999969482422,816650,79.79000091552734,2069476.0,200.64999389648438,1043680,219.6999969482422,398549.0,425.3999938964844,932910,214.49000549316406,2387700.0,109.30999755859375,3483400.0,171.22000122070312,2193460.0,186.39999389648438,132812,190.82000732421875,733953.0,209.42999267578125,2234900.0,162.58999633789062,1199497.0,372.5,414426,1278.0,526098,369.29998779296875,8779088.0,49.59000015258789,3350847.0,200.1199951171875,35071829.0,234.30999755859375,679484.0,379.7300109863281,2729608.0,477.7900085449219,428269.0,186.6199951171875,2636100.0,204.7899932861328,49715750.0,139.5399932861328,9949437.0,4000.0,1405233,99.30000305175781,543712,322.9800109863281,1172300.0,78.95999908447266,701385.0,28.610000610351562,8786200.0,282.3900146484375,1896200.0,147.72999572753906,7424201.0,125.36000061035156,2641534.0,83.80999755859375,1315700.0,54.15999984741211,1139325.0,127.23999786376953,4255675.0,285.5,88273,244.0,904987,1668.0,70830,1468.719970703125,1332900.0,308.0,209858,178.1199951171875,1584100.0,539.0,1255999,471.5,3185879,643.2000122070312,4524809,178.05999755859375,677960.0,333.510009765625,13518091.0,195.41000366210938,328500.0,131.16000366210938,2357310.0,430.1199951171875,678151.0,346.239990234375,1900600.0,15542.0,1428065,3744.639892578125,79284.0,238.92999267578125,4916900.0,2110.0,11416289,1376.0,2111299,53.36000061035156,24575626.0,689.0,187542,66.30999755859375,2262600.0,486.04998779296875,31840033,49.90999984741211,3244523,4344.0,2431453,21.8700008392334,12614686.0,45.810001373291016,12896842,135.1999969482422,1584846,170.3000030517578,3714444,20.0,11068844,66.91000366210938,2654673.0,781.0,637239,183.60000610351562,1717189,182.67999267578125,2234976.0,106.30000305175781,192715,27.90999984741211,3309897.0,1211.0,4618249,29.420000076293945,2398166.0,121.7699966430664,1287837.0,10040.0,74742,934.0,132890,428.5,848714,194.1300048828125,1049000.0,119.48999786376953,4359600.0,4326.0,271628,4269.990234375,654845.0,61.540000915527344,5266500.0,113.9000015258789,1656391.0,1092.260009765625,700018.0,413.0,1839330,186.85000610351562,7522083,91.80000305175781,749929,59.72999954223633,9433988.0,445.0,412447,72.27999877929688,1314744,135.0,2378467,94.25,2556405,54.7599983215332,551137,2128.0,667421,261.0,862848,781.5,207990,469.5,47325281,270.6000061035156,1724667,178.1199951171875,1169288.0,1181.0,966166,358.0,715838,598.0,241935,499.07000732421875,3725430.0,69.69000244140625,3145902.0,1380.0,38786,980.0,274785,75.19999694824219,1281844,76.27999877929688,7842240.0,203.3000030517578,9909494,385.8999938964844,4254581,1490.0,42263,27.420000076293945,772141,2854.0,528037,132.89999389648438,5390900.0,61.54999923706055,2366900.0,1040.0,182421,298.6000061035156,746961,116.2699966430664,11636017.0,14.649999618530273,6142018,18.790000915527344,21771800.0,224.99000549316406,759115.0,105.30000305175781,647678,64.33000183105469,5748300.0,751.969970703125,2517250.0,329.2900085449219,1558100.0,498.20001220703125,479334,34.20000076293945,3591721,285.3900146484375,597258.0,152.00999450683594,4949700.0,3032.0,182183,7750.0,168600,4736.0,565264,87.43000030517578,4538719.0,2424.0,371302,113.80000305175781,288410,305.010009765625,3884636.0,124.29000091552734,2245100.0,95.81999969482422,2240974.0,65.04000091552734,5148600.0,5030.0,30525,102.66999816894531,2236617.0,524.0,919210,185.86000061035156,2969600.0,96.9000015258789,921092,239.13999938964844,1275822.0,290.1199951171875,725972.0,163.25,410600.0,4085.0,95284,95.58000183105469,4537407.0,355.0,653520,123.19999694824219,1581014.0,31.600000381469727,20245895.0,332.0,178535,302.54998779296875,2003970.0,38.720001220703125,12120004.0,593.0,1053189.0,75.11000061035156,2451797.0,196.0,15858154,43.06999969482422,4577400.0,41.93000030517578,7468400.0,88.0999984741211,2275407,209.8800048828125,3262598.0,73.68000030517578,157042,83.4000015258789,1580200.0,110.5199966430664,9455500.0,360.2300109863281,1032700.0,349.19000244140625,771900.0,27.530000686645508,4902214.0,2180.0,6181760,37.75,15725800.0,108.56999969482422,419417.0,2971.0,354567,124.75,5666300.0,158.0,2541200.0,187.7899932861328,8741186.0,164.0,490228,415.760009765625,2693461.0,38.75,3401806,78.18000030517578,19430517.0,48.939998626708984,7987507.0,41.36000061035156,10625000.0,196.41000366210938,996176.0,230.8000030517578,5362092,31.469999313354492,9017100.0,66.80999755859375,5919437.0,76.58999633789062,3039400.0,575.0,1049299,155.89999389648438,3078108,77.75,4028249.0,183.8699951171875,10304417.0,5300.0,98542,21.420000076293945,14826947.0,64.72000122070312,6582100.0,71.11000061035156,7740007.0,173.3800048828125,11059813.0,69.86000061035156,0.0,217.0,385882,31.0,4092561,5200.0,355979,51.349998474121094,4308751.0,121.77999877929688,7060013.0,593.27001953125,2557500.0,984.0,61060,118.88999938964844,1893500.0,116.77999877929688,5780000.0,191.5,88107,152.02000427246094,2147925.0,137.75,835627,1761.0,4454644,204.38999938964844,623311.0,167.25,2808900.0,49.650001525878906,1386285,208.55999755859375,4646900.0,107.0999984741211,7312789.0,1795.0,257243,176.02000427246094,2283637.0,132.5399932861328,3364200.0,973.5,632170,17.1200008392334,6534349.0,69.69999694824219,1268620,200.8000030517578,892996,232.0800018310547,1392800.0,31.579999923706055,10918600.0,5620.0,317301,382.989990234375,841400.0,216.41000366210938,1104400.0,879.5,1161724,664.0,162045,17.21500015258789,3727978,142.6199951171875,826236.0,32.369998931884766,7943042,42.31999969482422,965881,125.23999786376953,3375066.0,147.75,719250.0,44.439998626708984,13660937.0,72.80000305175781,4450298.0,200.22999572753906,1905000.0,82.18000030517578,11276800.0,302.5899963378906,1268300.0,111.61000061035156,1844800.0,17.760000228881836,910712,811.0,438392,4702.0,502619,192.58999633789062,806172.0,345.510009765625,396900.0,69.69999694824219,4589794.0,111.5999984741211,5347000.0,236.10000610351562,1194543,169.60000610351562,362795,346.239990234375,704849.0,278.79998779296875,2198226,80.26000213623047,1208545.0,151.13999938964844,2847763.0,50.439998626708984,488153,9.291000366210938,22833115,26.81999969482422,3606104,18.381999969482422,8904648,868.0,624182,589.4000244140625,1844372,18.584999084472656,3262468,122.2699966430664,5568966.0,883.0,318855,167.69000244140625,1114552.0,924.239990234375,735874.0,63.59000015258789,1466690.0,58.630001068115234,11514801.0,67.27999877929688,301905,277.3999938964844,153825.0,71.72000122070312,2263810.0,222.5,457064,256.17999267578125,295919.0,380.3800048828125,2738490.0,102.38999938964844,1880379.0,80.4000015258789,2089000.0,78.9800033569336,3059094.0,236.0,555342,47.2400016784668,7978684.0,149.5800018310547,1601400.0,203.7899932861328,4171600.0,2551.0,6093103,145.17999267578125,1627900.0,492.29998779296875,8531635,13.850000381469727,64086600.0,691.0,152540,45.97999954223633,5214600.0,1286.0,382968,322.5,881555,62.54999923706055,17242400.0,197.9199981689453,1289410.0,383.0799865722656,1508846.0,48.939998626708984,8848200.0,1246.0,197677,438.0,477751,277.69000244140625,535436.0,68.0,968012,189.8000030517578,662474,760.0,544979,1366.9300537109375,124965.0,48.58000183105469,4124826.0,53.66999816894531,8982014.0,24.010000228881836,621422.0,3870.0,78094,57.16999816894531,4925038.0,711.5,139268,51.81999969482422,794508,3912.0,578533,105.44999694824219,727200.0,62.79999923706055,1451117,414.5,304129,238.57000732421875,2555979.0,453.5,464616,80.69000244140625,5851800.0,58.33000183105469,3320944.0,415.3999938964844,618753,75.5999984741211,1320188,17020.0,64443,77.19999694824219,1574650,349.489990234375,1232200.0,90.55999755859375,1840000.0,27300.0,8897,329.5799865722656,3987500.0,82.94999694824219,2236267.0,372.0,505003,817.5499877929688,1807733.0,46.54999923706055,3016051.0,980.0999755859375,235405,152.74000549316406,4724509.0,45.36000061035156,8944661.0,143.60000610351562,294086.0,72.83999633789062,2894363,507.70001220703125,42968021,132.00999450683594,8252100.0,83.66999816894531,8425600.0,266.5,995565,3130.0,49988,303.94000244140625,15815100.0,303.3299865722656,28232579.0,120.91000366210938,2668000.0,336.0,557931,81.26000213623047,8569112.0,1585.0,622600,189.60000610351562,1377725,237.4600067138672,2812834.0,491.3999938964844,1558030,933.72998046875,1864200.0,192.1999969482422,316262,2268.0,13280701,1134.0400390625,122718.0,34.77000045776367,7576681.0,101.16999816894531,1595359.0,46.29999923706055,6503893,17.889999389648438,25535022.0,223.1999969482422,1447260,535.02001953125,802600.0,383.5199890136719,1898574.0,204.0,685723,83.08000183105469,348405,522.0,221143,453.5,3005855,120.5999984741211,4509539,141.25999450683594,2456000.0,424.8900146484375,350300.0,1630.0,917582,2375.0,120232,3962.0,695654,410.8999938964844,15245126,315.8800048828125,1638279.0,356.79998779296875,425701,245.1999969482422,147677,259.5,436504,715.5,921938,75.19999694824219,3163793.0,241.13999938964844,2852300.0,21.549999237060547,13313196.0,18.350000381469727,15155280.0,2540.0,147091,24.479999542236328,7271200.0,1297.800048828125,15197883,78.02999877929688,1036190.0,933.0,50320,20.260000228881836,11760097.0,1455.0,578376,222.0399932861328,2030456.0,512.0,840071,198.60000610351562,2199457,522.2999877929688,505908.0,187.1199951171875,1415800.0,3085.0,93464,869.0,1967414,166.0,27395,249.35000610351562,3019430.0,448.0,241729,442.20001220703125,13921242,20.049999237060547,13200564,260.7900085449219,3948000.0,134.60000610351562,674456,155.19000244140625,3086400.0,1753.0,850980,1492.0,58318,634.9000244140625,348200.0,434.5,585362,208.97999572753906,568902.0,82.95999908447266,1450900.0,46.09000015258789,4930677,1368.0,711961,145.0500030517578,372745,321.0,405836,3421.0,1586132,3251.0,2091916,2874.0,938498,879.0,889846,102.98999786376953,1579246.0,825.2000122070312,3378759,24.795000076293945,7440126,129.1999969482422,4160357,45.459999084472656,65171600.0,389.57000732421875,4512072.0,26.84000015258789,7363254.0,640.0,827400,48.47999954223633,4921087.0,58.0,990878,171.05999755859375,2235001.0,97.19999694824219,2957600.0,105.83000183105469,2158496.0,5.8379998207092285,40967632,500.760009765625,1464300.0,161.25,1413700.0,199.8000030517578,1193244,4506.0,275396,80.5999984741211,4556137,296.1600036621094,926139.0,57.7599983215332,1092987,26.739999771118164,3384073.0,226.60000610351562,1088823,141.49000549316406,907600.0,1126.0,234383,223.4499969482422,493300.0,260.5400085449219,613941.0,139.47999572753906,2935075.0,79.33999633789062,7124172,768.5,189537,647.0,206802,149.0,1408164,820.0,123921,584.0,1737330,158.75999450683594,1086700.0,2298.0,258562,149.0,0.0,244.99000549316406,8120306.0,308.7799987792969,5340952.0,1298.0,106559,187.1999969482422,663562,217.5,1434215,29.139999389648438,6376336.0,276.3500061035156,204043,21.940000534057617,12415868.0,239.8300018310547,868318.0,361.0,5669924,23.950000762939453,15130808.0,246.5,942740,22.65999984741211,6695386.0,103.5999984741211,5653400.0,1480.300048828125,650023.0,1986.0,150806,109.9000015258789,5742700.0,32.290000915527344,11952000.0,45.650001525878906,5314000.0,720.5,480035,79.48999786376953,10926453.0,68.86000061035156,5530400.0,18.8799991607666,46929744.0,108.66000366210938,486524.0,658.0,2160791,171.52999877929688,2091500.0,121.26000213623047,1414140.0,271.70001220703125,16634509,278.760009765625,795062.0,352.1199951171875,857117.0,553.8900146484375,569000.0,33.220001220703125,2737001.0,104.5999984741211,371032728,1020.5599975585938,3219357.0,211.8000030517578,9770828,649.8099975585938,1349318.0,69.52999877929688,2799400.0,282.1300048828125,2018700.0,151.10000610351562,546525,240.08999633789062,10090768.0,663.0,665933,7790.0,1865146,182.1300048828125,1720475.0,54.79999923706055,13315900.0,58.84000015258789,2156284.0,48.86000061035156,1361500.0,1184.0,167400,55.970001220703125,4402900.0,155.77999877929688,3551895.0,527.97998046875,3007137.0,135.1199951171875,797400.0,298.0,188035,356.0,1916829.0,76.72000122070312,2852200.0,59.400001525878906,1782293,533.9000244140625,372173,327.8900146484375,3660593.0,23.020000457763672,2086154,79.11000061035156,6903141.0,946.969970703125,522416.0,450.760009765625,2058010.0,363.07000732421875,919900.0,60.08000183105469,7886094.0,98.48999786376953,10367800.0,144.8000030517578,456930,2009.050048828125,325816.0,79.22000122070312,2891200.0,238.0,657125,37.189998626708984,5001328.0,5410.0,85735,131.0,569800.0,70.0199966430664,2521193.0,397.1000061035156,9142019,176.1199951171875,596241.0,33.58000183105469,2160458,661.72998046875,325405.0,178.11000061035156,2593143.0,164.1699981689453,4211100.0,924.4000244140625,2092123,318.79998779296875,6958388,1512.0,528807,83.18000030517578,7180600.0,66.7699966430664,7134000.0,142.61000061035156,1568748.0,149.39999389648438,2914768,211.5,574106,29.440000534057617,3589327.0,199.57000732421875,1271812.0,1188.3199462890625,357100.0,268.5,1265477,658.0,229453,121.66000366210938,7801757.0,46.599998474121094,13073599.0,681.7999877929688,2762904,79.08999633789062,8379782.0,176.58999633789062,6343300.0,545.25,793019.0,399.6000061035156,23169200.0,451.6000061035156,844682.0,174.60000610351562,763234,125.19999694824219,17253900.0,65.12000274658203,1586863.0,231.75,699009.0,30.280000686645508,2974214.0,1375.5699462890625,100178.0,180.39999389648438,1490025,952.0,266443,531.7999877929688,252070,361.5,667271,247.1999969482422,311220,370.0,65826,1488.0,20618,135.8000030517578,710115,24.350000381469727,23683063.0,16.75,5878309,82.12999725341797,4764698.0,299.2900085449219,572000.0,91.22000122070312,9063900.0,124.69000244140625,7793085.0,51.0,5997129,77.98999786376953,29762561.0,1348.5,6124597,45.29999923706055,3847800.0,65.55000305175781,11206200.0,724.8300170898438,963146.0,6.260000228881836,15169447,107.80999755859375,18111400.0,171.05999755859375,1218531.0,316.760009765625,1337500.0,101.31999969482422,1844100.0,147.52000427246094,653900.0,184.5399932861328,700278.0,187.97999572753906,164402400.0,7523.1201171875,22500.0,630.0,33204649,26.280000686645508,1292813.0,23.350000381469727,3241417.0,237.3300018310547,2884700.0,13020.0,361292,65.06999969482422,6290817.0,228.0,2159472,193.80999755859375,1792475.0,86.79000091552734,4271399.0,70.16000366210938,6430200.0,70.66000366210938,8955800.0,133.1999969482422,1588586,394.54998779296875,332618,16.8799991607666,6383603,156.1699981689453,14779800.0,92.75,4077887.0,612.5,619159,92.7699966430664,3270900.0,2645.0,116063,47.11000061035156,11252925.0,42.290000915527344,317192,870.5,374327,200.0,1180624,36.209999084472656,379390,152.35000610351562,26239578.0,564.0,321897,124.22000122070312,3126580.0,94.29000091552734,2775100.0,125.16999816894531,3284605.0,232.5,162858,17.8799991607666,18459600.0,507.0,2009656,102.91999816894531,4896926.0,84.36000061035156,1438995.0,164.38999938964844,7238669.0,220.8000030517578,666926,193.39999389648438,928158,27.3700008392334,20816791.0,92.44999694824219,1369770.0,156.86000061035156,14432300.0,203.27999877929688,4099309.0,997.5,462371.0,937.0,148583,142.10000610351562,1747402.0,761.5,1164108,107.5,7365708,373.5,1160780,239.02999877929688,1262458.0,139.6300048828125,2735386.0,4460.0,166807,182.6699981689453,3548800.0,232.74000549316406,1872750.0,549.0,442546,585.5,970523,101.79000091552734,1513922.0,97.55000305175781,1435500.0,258.07000732421875,2073700.0,255.3300018310547,725894.0,618.0,44387,128.25,3311900.0,2005.0,17489,36.810001373291016,8909400.0,1124.5,6064152,44.165000915527344,2582661,299.0,1483160.0,4486.0,152931,1543.5,953381,927.7999877929688,1922934,157.39999389648438,2608600.0,155.5,986200.0,339.0,616626,71.77999877929688,810699,519.3099975585938,1437950.0,41.45000076293945,17913400.0,143.24000549316406,9805368.0,49.029998779296875,987286.0,186.8000030517578,1323882,517.0,1087646,2200.0,60797,318.82000732421875,1725600.0,2220.0,136755,75.72000122070312,1072418.0,792.1599731445312,675839.0,2234.0,22812807,30.059999465942383,10002900.0,3215.0,18060,81.69999694824219,932772,306.0,601178,7389.0,2890605,161.16000366210938,1338300.0,6474.0,911470,378.0799865722656,510800.0,258.9100036621094,1226500.0,2069.0,56102,430.29998779296875,2529088,33.189998626708984,1765118,396.4599914550781,1041295.0,60.25,4982100.0,327.6000061035156,2136200.0,381.20001220703125,1546423,200.3800048828125,2046793.0,1324.5,48448650,715.0,1646963,216.83999633789062,2974518.0,4335.0,128243,459.79998779296875,6703503,204.80999755859375,4630248.0,97.73999786376953,856500.0,52.7400016784668,1916212,347.20001220703125,649641,792.5,300475,527.0,492368,10.720000267028809,27460707,77.72000122070312,2918231,173.3800048828125,1940551,197.4600067138672,951682.0,354.6000061035156,5750282,95.76000213623047,6046794.0,95.37999725341797,15880236.0,1138.0,594988,728.0,311750,585.5,9801665,48.650001525878906,1610913,82.30000305175781,1772056,801.0,3463160,87.81999969482422,966670,793.2000122070312,3951795,149.0,3101068,2929.0,21923456,41.5,678621,365.760009765625,926840.0,244.8000030517578,1453987,107.69000244140625,2631200.0,51.59000015258789,16431700.0,2642.0,654712,1257.0,1363326,677.5,261585,1334.0,1956354,384.3599853515625,359200.0,442.30999755859375,2147600.0,260.0,2285202,91.04000091552734,7771881.0,387.0,355747,74.91000366210938,1188844.0,199.6300048828125,1687900.0,419.3800048828125,3112200.0,202.5,2761912,7875.0,180940,91.7300033569336,3420695.0,105.5999984741211,3667273,300.79998779296875,2225572,190.0,4796,2604.0,3856867,1438.0,0.0,203.1999969482422,2137480,1809.5,3788439,249.35000610351562,815137.0,1270.5,2771478,7.840000152587891,11833600.0,6.710999965667725,3429013,192.74000549316406,1137300.0,28.780000686645508,2896135,129.67999267578125,1365942.0,156.2899932861328,2395665.0,261.20001220703125,836437,86.19999694824219,1815510,991.0,228487,3158.0,647562,51.84000015258789,8034004.0,89.83000183105469,1727848.0,62.0,2432807.0,74.0999984741211,310215,72.8499984741211,2569425.0,377.32000732421875,2064129.0,99.19999694824219,191624,89.27999877929688,3430000.0,27.8799991607666,33170800.0,50.81999969482422,4448396.0,396.3999938964844,1050952,4330.0,59694,261.5,1798158,1315.3299560546875,347800.0,662.6599731445312,233200.0,83.61000061035156,4621600.0,59.33000183105469,1809180.0,235.6300048828125,1449100.0,272.5,1865356,1358.0,95418,51.599998474121094,305104,314.82000732421875,2752131.0,52.689998626708984,6804400.0,113.0,3284630,115.66000366210938,5522104.0,35.619998931884766,1737197,660.0,139460,106.80000305175781,1179504,157.22999572753906,2943758.0,213.27999877929688,522151.0,513.5599975585938,2662300.0,404.5,2940414,213.25,5524283.0,698.0,271286,440.7099914550781,768948.0,155.0,1610726.0,227.6199951171875,1191628.0,65.5999984741211,9403133,66.91000366210938,1766600.0,196.8000030517578,4025811,94.93000030517578,1666166.0,134.3000030517578,4833900,298.4599914550781,1323273.0,349.5,597022,494.20001220703125,14428156,411.32000732421875,45533478.0,63.959999084472656,2940700.0,459.44000244140625,1036406.0,25.5,17326400.0,65.33999633789062,3324299,199.1300048828125,1907394.0,115.8499984741211,11909932,223.32000732421875,6667800.0,100.25,1733478.0,317.239990234375,930100.0,116.93000030517578,8169852.0,72.7699966430664,18200700.0,74.66000366210938,4985323,38.25,2920400.0,235.2899932861328,394487.0,93.5999984741211,5503114,689.4199829101562,620500.0,5328.0,4445375,61.20000076293945,1928555,288.20001220703125,6629100.0,265.0,2102881.0,116.12000274658203,3931311.0,880.1799926757812,414243.0,103.44999694824219,589400,286.5,296186,58.7599983215332,5319384.0,578.0,2857061,1350.0,2338859,320.29998779296875,5658901.0,695.0,135472,815.0,59960,29.719999313354492,6880166.0,34.04999923706055,1731836,199.4600067138672,2052200.0,94.27999877929688,2603300.0,299.3599853515625,1364399.0,26.90999984741211,3973553,116.0999984741211,118572813,474.5,218831,104.5,39986,104.0999984741211,624821,184.07000732421875,3417800.0,218.5500030517578,703900.0,470.30999755859375,1662542.0,170.57000732421875,3185640.0,486.79998779296875,148223,85.73999786376953,2810194.0,16.049999237060547,11019000.0,724.0,357332,48.04999923706055,29304200.0,259.3299865722656,1250500.0,327.5299987792969,1200159.0,28.790000915527344,16174491.0,142.6300048828125,5079944.0,296.55999755859375,11565831.0,113.72000122070312,1813382.0,3460.0,1167644,208.58999633789062,2022121.0,88.55999755859375,5925591.0,1388.0,1038761,416.5,372637,234.05999755859375,1358309.0,72.13999938964844,6309186.0,126.62000274658203,36412900.0,495.79998779296875,150836,271.20001220703125,6786571,70.80000305175781,1349241.0,213.9600067138672,769045.0,248.25999450683594,659895.0,2757.0,395223,301.9200134277344,1066032.0,358.0,1937205,26.270000457763672,4743400.0,116.30999755859375,1587231.0,79.68000030517578,4064100.0,150.67999267578125,19834606.0,312.0,900270,129.24000549316406,1864300.0,162.91000366210938,1723300.0,21.15999984741211,2003881,98.25,2437500.0,252.52000427246094,868494.0,172.1300048828125,2541300.0,129.1300048828125,4494900.0