diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -263,7 +263,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-06,377.0,663741.0,147.60000610351562,2627700.0,367.7999877929688,3184650.0,3257.0,9908203.0,262.3599853515625,52352100.0,223.92999267578125,9151700.0,207.6000061035156,3965693.0,2147.0,529193.0,54.93999862670898,1370949.0,138.02000427246094,3113000.0,127.77999877929688,8327500.0,47.63999938964844,519499.0,17.56999969482422,4206229.0,93.91999816894533,1622000.0,275.92999267578125,4080100.0,34.29999923706055,1485241.0,335.989990234375,3187400.0,292.94000244140625,6428000.0,60.4900016784668,4020400.0,3024.0,779368.0,261.1199951171875,2063900.0,163.75,1999082.0,293.1700134277344,1264500.0,1465.4000244140625,88985.0,100.61000061035156,2538700.0,14.899999618530272,6892900.0,111.95999908447266,2211900.0,259.0,1302061.0,5430.0,1323795.0,157.47999572753906,1194731.0,78.06999969482422,12729300.0,209.3999938964844,1208272.0,235.6199951171875,468600.0,456.6000061035156,999561.0,262.7699890136719,1347700.0,88.73999786376953,1925000.0,158.14999389648438,5627800.0,209.5,160463.0,167.66000366210938,1164700.0,207.9199981689453,1623400.0,161.83999633789062,783200.0,391.2999877929688,358718.0,1294.0,534491.0,296.010009765625,7237900.0,42.84999847412109,3474060.0,214.3500061035156,40033200.0,214.1600036621093,1159300.0,330.1700134277344,2722500.0,510.239990234375,492600.0,175.82000732421875,2362300.0,240.92999267578125,53764700.0,132.5800018310547,8004000.0,3542.0,1302493.0,111.0,264375.0,349.6700134277344,797800.0,68.6500015258789,1066000.0,23.8799991607666,5455800.0,258.3599853515625,1531000.0,141.3800048828125,12854600.0,152.6999969482422,2757200.0,82.61000061035156,2008300.0,52.380001068115234,2614400.0,115.52999877929688,3290100.0,292.0,210594.0,182.8000030517578,1976100.0,1594.0,163722.0,1242.18994140625,1895800.0,329.5,609974.0,167.5399932861328,899200.0,536.0,850961.0,573.0,8019877.0,690.0,6763374.0,183.7400054931641,738600.0,343.7699890136719,27135500.0,182.0399932861328,723800.0,128.97000122070312,1662300.0,626.6500244140625,1203500.0,383.55999755859375,2544100.0,14038.0,2054017.0,3244.919921875,183500.0,229.83999633789065,6714300.0,1881.5,7824437.0,1388.0,2767623.0,57.25,31791900.0,617.0,119296.0,233.5,408353.0,54.29999923706055,4932200.0,488.3999938964844,43672809.0,44.84000015258789,2507313.0,4036.0,2358935.0,20.549999237060547,7682700.0,38.040000915527344,4091529.0,145.1999969482422,617205.0,154.0,4488136.0,20.350000381469727,9205793.0,72.16999816894531,5434400.0,723.5,631754.0,197.3999938964844,4743430.0,205.3600006103516,2043100.0,95.0199966430664,286064.0,25.1200008392334,4182800.0,806.0,1101229.0,26.100000381469727,4529200.0,94.36000061035156,1597300.0,9145.0,85155.0,910.0,299461.0,401.5,609164.0,182.6100006103516,2115700.0,121.30999755859376,3607500.0,3902.0,281423.0,5348.39013671875,214600.0,49.380001068115234,7683300.0,111.26000213623048,1371500.0,1112.280029296875,537600.0,405.0,2741360.0,160.8000030517578,7097759.0,93.04000091552734,686232.0,54.41999816894531,16769400.0,480.0,129352.0,75.08000183105469,799845.0,135.1999969482422,1479542.0,80.56999969482422,2245560.0,49.43999862670898,308306.0,2048.0,518554.0,273.0,370004.0,726.0,262318.0,431.8500061035156,39042836.0,294.3999938964844,1238399.0,221.6999969482422,603100.0,1360.0,2126216.0,322.6000061035156,316130.0,592.0,272009.0,499.0499877929688,4040000.0,80.2699966430664,2909100.0,1318.0,78714.0,898.0,769116.0,69.80000305175781,974292.0,97.79000091552734,6651100.0,181.6499938964844,9251441.0,372.7000122070313,2978872.0,1482.0,80168.0,27.18000030517578,844153.0,2708.0,731406.0,162.64999389648438,3341400.0,68.0999984741211,1808200.0,1034.0,376347.0,360.20001220703125,673428.0,122.5,11940100.0,14.125,1975261.0,16.850000381469727,13635100.0,208.47999572753903,1513500.0,143.1999969482422,342162.0,53.5,8715500.0,623.0900268554688,2706800.0,309.2900085449219,2085500.0,534.0,437764.0,35.9900016784668,2811031.0,250.08999633789065,652100.0,166.9199981689453,1368500.0,3044.0,154266.0,6370.0,260742.0,3692.0,325490.0,87.12999725341797,2657800.0,2406.0,621889.0,131.60000610351562,535654.0,314.6400146484375,2653300.0,134.33999633789062,1535800.0,79.44999694824219,1942100.0,62.13999938964844,4326200.0,4930.0,47126.0,85.5199966430664,2681800.0,497.5,983385.0,167.66000366210938,1205200.0,117.5999984741211,953005.0,210.6199951171875,2902400.0,284.760009765625,1720000.0,162.1199951171875,753500.0,3890.0,33001.0,77.19999694824219,8387800.0,384.0,311308.0,100.61000061035156,2267300.0,27.420000076293945,34552600.0,326.0,625602.0,269.1499938964844,2909600.0,38.619998931884766,20093200.0,546.760009765625,936800.0,70.37999725341797,2244600.0,176.6999969482422,12513272.0,45.7400016784668,7817100.0,38.2400016784668,3681900.0,83.30000305175781,2701259.0,257.94000244140625,5248500.0,68.04000091552734,257769.0,84.31999969482422,2396400.0,97.11000061035156,9026900.0,346.1700134277344,1413400.0,317.6300048828125,470000.0,27.01000022888184,8382300.0,2305.0,8286047.0,38.959999084472656,6706700.0,110.30999755859376,1121500.0,2757.0,342325.0,128.8699951171875,4918200.0,216.1100006103516,752600.0,262.8999938964844,6103300.0,137.8000030517578,416407.0,458.3200073242188,2340100.0,40.540000915527344,3604271.0,75.2300033569336,17017200.0,67.19999694824219,3143300.0,36.06999969482422,18494800.0,187.3800048828125,1484800.0,244.1999969482422,3708249.0,25.06999969482422,8879500.0,84.62000274658203,4915100.0,69.37000274658203,4440400.0,538.0,982223.0,130.10000610351562,3506478.0,80.69999694824219,10636600.0,156.5399932861328,20564900.0,4895.0,173837.0,23.770000457763672,3945600.0,58.720001220703125,6171000.0,72.22000122070312,7717900.0,229.3800048828125,4629600.0,69.5,2830000.0,220.8999938964844,228156.0,33.40999984741211,4273546.0,4412.0,1019666.0,43.43999862670898,5989100.0,137.10000610351562,3631000.0,485.9800109863281,1621000.0,1040.0,81374.0,107.45999908447266,2535600.0,123.93000030517578,6595600.0,179.5,53976.0,144.69000244140625,5825900.0,120.4000015258789,589511.0,1644.0,6375981.0,180.4600067138672,1165400.0,144.5,4933100.0,48.31999969482422,1667419.0,236.58999633789065,2663400.0,114.56999969482422,7388300.0,1774.0,276558.0,156.77999877929688,2796100.0,133.77999877929688,4135300.0,1134.0,187094.0,16.5,12199000.0,77.05000305175781,792860.0,174.10000610351562,1053949.0,203.5,1409300.0,25.520000457763672,11674600.0,5500.0,207530.0,406.5,895900.0,200.25,2347700.0,884.0,1453645.0,607.0,180449.0,23.61000061035156,1975826.0,130.0399932861328,1292500.0,27.39999961853028,5203488.0,40.18000030517578,1873629.0,117.73999786376952,3303700.0,114.72000122070312,924200.0,35.88999938964844,8595600.0,69.88999938964844,3973700.0,204.27999877929688,1551200.0,91.51000213623048,4648800.0,271.5299987792969,1435400.0,99.31999969482422,1643800.0,19.045000076293945,1162839.0,829.0,239160.0,3992.0,1132767.0,212.25,2430400.0,332.32000732421875,393200.0,60.5099983215332,4495500.0,108.5500030517578,2580600.0,277.20001220703125,812366.0,170.39999389648438,798423.0,371.3699951171875,2212600.0,254.8000030517578,4302720.0,68.31999969482422,2609700.0,145.6199951171875,2981000.0,45.22999954223633,525835.0,9.199999809265137,22552947.0,23.270000457763672,4737781.0,16.45599937438965,8962346.0,908.0,189617.0,771.7999877929688,1241901.0,16.454999923706055,4254291.0,105.0,3766500.0,917.0,64244.0,218.3800048828125,981600.0,788.0599975585938,452200.0,62.40999984741211,2072300.0,53.40999984741211,12789500.0,68.80000305175781,341317.0,285.510009765625,133500.0,67.41000366210938,2156300.0,220.0,2120884.0,77.80000305175781,973139.0,256.6099853515625,695000.0,332.9700012207031,3246600.0,93.31999969482422,1750900.0,73.0999984741211,1411800.0,85.8499984741211,3811800.0,223.0,3940451.0,43.84000015258789,5971400.0,157.5,1010200.0,299.2099914550781,1817900.0,3384.0,7074893.0,135.4600067138672,1583000.0,522.2000122070312,5208092.0,13.800000190734863,84534700.0,631.0,584089.0,41.540000915527344,6479100.0,1261.0,540487.0,319.5,1305412.0,56.150001525878906,35253300.0,292.7900085449219,497200.0,307.92999267578125,3027000.0,44.84000015258789,4662900.0,1098.0,256431.0,426.5,496443.0,270.6400146484375,1090400.0,67.5,760097.0,188.8999938964844,473681.0,827.0,992375.0,1599.9599609375,307000.0,67.05000305175781,2044000.0,49.77999877929688,8609000.0,23.670000076293945,734100.0,4030.0,97798.0,76.11000061035156,3233800.0,686.5,170133.0,48.43999862670898,597024.0,3678.0,1740258.0,100.91999816894533,592500.0,64.0,530473.0,443.0,170233.0,268.7799987792969,1620700.0,423.5,926751.0,78.44000244140625,6477800.0,55.45000076293945,5328000.0,526.5,384352.0,73.69999694824219,1179033.0,18530.0,45465.0,74.5,2362327.0,360.7099914550781,1387400.0,119.81999969482422,1253700.0,23400.0,12317.0,327.5400085449219,4324700.0,86.7300033569336,2512500.0,323.0,858397.0,686.3300170898438,2490800.0,39.40999984741211,4477700.0,945.0,249795.0,121.36000061035156,6038000.0,43.84000015258789,11060300.0,139.63999938964844,537300.0,69.86000061035156,2304305.0,427.9500122070313,30482544.0,89.25,6351500.0,82.18000030517578,7972900.0,246.0,771173.0,2575.0,68729.0,314.54998779296875,18989900.0,314.3399963378906,31212100.0,124.5,1025300.0,316.0,1105999.0,77.02999877929688,7361900.0,1742.0,425430.0,179.8000030517578,1314371.0,209.3500061035156,807700.0,512.5,417131.0,955.469970703125,1966000.0,179.0,623510.0,1899.5,11459675.0,1028.97998046875,229400.0,30.82999992370605,24490600.0,87.23999786376953,1764000.0,54.34999847412109,1816855.0,18.299999237060547,27274500.0,193.6000061035156,5489549.0,483.6000061035156,1161300.0,349.2900085449219,4680300.0,69.37999725341797,597041.0,501.0,149379.0,508.0,369810.0,116.0,4000603.0,136.92999267578125,1612200.0,367.6000061035156,478000.0,1585.0,1827948.0,2245.0,166856.0,3618.0,913534.0,376.5,37717274.0,293.2799987792969,1808200.0,334.0,874898.0,250.3999938964844,146815.0,247.8999938964844,320423.0,524.5,1979827.0,74.91000366210938,2959800.0,204.94000244140625,4005000.0,23.790000915527344,17048400.0,22.14999961853028,18039300.0,2440.0,73188.0,22.850000381469727,4200800.0,1217.4000244140625,23682476.0,78.55000305175781,1570700.0,870.0,160149.0,18.26000022888184,6619800.0,1381.0,589507.0,179.27999877929688,1775200.0,388.0,590924.0,163.8000030517578,3106993.0,477.4599914550781,465801.0,279.8399963378906,1014700.0,3135.0,56082.0,832.0,4226956.0,168.0,117484.0,214.69000244140625,2451300.0,447.0,260042.0,437.0,24774502.0,18.75,16865744.0,302.4700012207031,4147300.0,137.0,1501772.0,166.00999450683594,2605100.0,2120.0,1628241.0,1504.0,29735.0,706.8300170898438,497500.0,402.0,2408513.0,183.8699951171875,671600.0,68.87000274658203,1608400.0,41.82500076293945,6239854.0,1342.0,1308932.0,136.5500030517578,359662.0,353.5,759563.0,3244.0,1322445.0,3042.0,1324174.0,2534.0,1233141.0,772.0,323004.0,106.66000366210938,3857900.0,897.0,1886106.0,24.76499938964844,7885777.0,124.8000030517578,3728085.0,40.040000915527344,66395100.0,647.2000122070312,2564200.0,28.100000381469727,5211000.0,569.0,817294.0,41.0,5768500.0,59.29999923706055,836187.0,240.52999877929688,1636400.0,83.43000030517578,2625700.0,84.87999725341797,2020400.0,5.979000091552734,41480058.0,592.8499755859375,2629500.0,244.77999877929688,903400.0,155.39999389648438,3624719.0,4612.0,337130.0,80.1500015258789,4000087.0,254.1499938964844,1860800.0,57.040000915527344,1769768.0,28.25,6516600.0,232.8000030517578,1278448.0,137.6699981689453,800900.0,1116.0,364682.0,205.5399932861328,1008500.0,224.3800048828125,1293900.0,113.9499969482422,18982000.0,83.55999755859375,21369315.0,760.5,229459.0,605.0,90325.0,143.5,1943050.0,711.0,685494.0,580.0,1720077.0,185.5599975585937,613300.0,2324.0,284886.0,143.39999389648438,2031959.0,204.7899932861328,8107900.0,334.6099853515625,7660800.0,1292.0,3618666.0,173.39999389648438,1119081.0,217.5,17585525.0,27.34000015258789,9694900.0,315.54998779296875,184229.0,21.56999969482422,17231500.0,213.63999938964844,1003500.0,321.3999938964844,5936591.0,23.51000022888184,16590800.0,224.0,938565.0,20.34000015258789,4440300.0,135.82000732421875,3994400.0,1395.0,1141400.0,1694.0,69136.0,97.63999938964844,5526500.0,26.81999969482422,19691800.0,40.93000030517578,3009400.0,997.5,176327.0,67.83999633789062,21019900.0,61.7400016784668,7495300.0,16.75,32121000.0,105.19000244140624,842900.0,624.5,1698247.0,197.5,747300.0,106.36000061035156,3362300.0,265.6000061035156,13593190.0,260.3999938964844,659200.0,314.4700012207031,1105300.0,519.8499755859375,572400.0,31.520000457763672,2601900.0,100.3000030517578,120174189.0,1064.0400390625,2690700.0,188.8999938964844,5639753.0,522.0399780273438,2813100.0,65.37999725341797,1595200.0,246.4900054931641,2573200.0,125.8000030517578,696343.0,206.9600067138672,18787600.0,609.0,164576.0,9102.0,758859.0,215.8800048828125,3105900.0,42.47999954223633,7993200.0,63.77999877929688,4540500.0,41.52000045776367,3129800.0,1088.0,244281.0,46.20000076293945,5852800.0,145.52000427246094,2440200.0,580.3400268554688,4056100.0,138.1699981689453,1080800.0,272.5,280231.0,321.8599853515625,1601100.0,66.02999877929688,2513000.0,61.45000076293945,2073180.0,302.7699890136719,3769100.0,22.420000076293945,1647341.0,74.87000274658203,18540100.0,826.510009765625,515100.0,532.9000244140625,789000.0,435.8599853515625,1740100.0,52.72999954223633,11217500.0,100.30999755859376,7107600.0,149.39999389648438,483741.0,2187.0400390625,689200.0,81.18000030517578,3435200.0,223.5,1300637.0,35.7400016784668,5568400.0,4780.0,96960.0,112.12999725341795,880900.0,66.3499984741211,2925900.0,327.6000061035156,14840753.0,181.3999938964844,480300.0,29.299999237060547,1773044.0,646.239990234375,440900.0,185.5399932861328,2155512.0,166.2100067138672,2854800.0,911.5999755859376,1008081.0,297.29998779296875,4494115.0,1538.0,549146.0,75.72000122070312,4395700.0,55.15999984741211,11952900.0,184.72999572753903,1858000.0,186.6999969482422,730401.0,205.0,863713.0,25.15999984741211,6406800.0,170.4199981689453,2378700.0,1005.3800048828124,658900.0,259.0,2513407.0,606.0,231879.0,108.87000274658205,14479000.0,35.65999984741211,20701900.0,620.0,4348871.0,88.2300033569336,24322700.0,187.75,3795600.0,586.9600219726562,331500.0,478.510009765625,23037700.0,381.05999755859375,1006600.0,179.39999389648438,725719.0,157.97000122070312,22627800.0,47.310001373291016,2479100.0,211.3300018310547,922700.0,32.72999954223633,2836600.0,1485.1500244140625,125800.0,167.60000610351562,3231062.0,928.0,315471.0,531.7999877929688,213382.0,331.0,1173190.0,224.0,520438.0,365.0,165708.0,1624.0,28427.0,133.8000030517578,870436.0,23.799999237060547,19598300.0,16.440000534057617,0.0,100.69000244140624,3745700.0,252.0,297500.0,81.05000305175781,7254500.0,109.1999969482422,11059000.0,49.79999923706055,2341676.0,90.6500015258789,43331000.0,1172.0,12829001.0,41.880001068115234,2863700.0,65.3499984741211,19973200.0,610.6099853515625,997900.0,5.564000129699707,0.0,148.80999755859375,6428200.0,159.6300048828125,2038600.0,291.1499938964844,991200.0,106.62000274658205,2648600.0,144.1199951171875,928500.0,169.35000610351562,1834500.0,187.2400054931641,176862600.0,7239.72998046875,56600.0,660.5999755859375,10609021.0,30.100000381469727,729300.0,26.459999084472656,3755100.0,245.9499969482422,4418000.0,14265.0,386130.0,57.41999816894531,12238100.0,263.8999938964844,6814598.0,168.8800048828125,2038100.0,70.87000274658203,4661400.0,79.62999725341797,3360000.0,61.7599983215332,16542200.0,138.89999389648438,1356102.0,368.7000122070313,306314.0,14.364999771118164,5866681.0,193.75,16474500.0,90.38999938964844,9940400.0,643.0,2628872.0,89.88999938964844,2106700.0,2155.0,147133.0,41.7400016784668,14049400.0,46.5099983215332,287082.0,876.5,391703.0,236.8000030517578,367264.0,38.97999954223633,535801.0,185.8600006103516,5959300.0,476.0,376292.0,156.5500030517578,640700.0,111.22000122070312,2639600.0,117.08000183105467,6441100.0,238.5,319391.0,16.149999618530273,20980200.0,474.5,2248201.0,122.66000366210938,15740400.0,78.5999984741211,2778300.0,138.9600067138672,9576500.0,195.8000030517578,870047.0,167.0,923326.0,25.43000030517578,50977300.0,91.8000030517578,1081400.0,139.91000366210938,10421800.0,212.3500061035156,3441400.0,928.760009765625,687100.0,829.0,147234.0,121.1500015258789,1723300.0,740.5,1498167.0,97.6999969482422,12324372.0,377.0,1093923.0,211.72000122070312,970600.0,127.45999908447266,3927000.0,3722.0,103619.0,155.16000366210938,5223400.0,218.0399932861328,2291400.0,544.0,589136.0,542.0,564980.0,104.47000122070312,1887300.0,89.25,980600.0,294.3500061035156,752600.0,239.3800048828125,764900.0,632.0,58314.0,105.63999938964844,1701600.0,1798.0,24727.0,34.88999938964844,4987800.0,1195.5,6768789.0,54.709999084472656,1779492.0,270.32000732421875,1418900.0,4656.0,132035.0,1353.5,949186.0,1050.0,1566611.0,136.64999389648438,2996000.0,175.00999450683594,586800.0,266.0,415313.0,88.55999755859375,382828.0,438.2200012207031,807400.0,59.810001373291016,11110800.0,182.4499969482422,11033900.0,47.0099983215332,2143700.0,186.0,3799576.0,479.3999938964844,1598664.0,1974.0,143462.0,297.75,2132100.0,2235.0,95753.0,69.62000274658203,1112100.0,776.5399780273438,935000.0,3078.0,4209624.0,28.709999084472656,15593700.0,2660.0,13372.0,73.36000061035156,729500.0,295.0,466578.0,6291.0,3826917.0,168.86000061035156,1049700.0,6060.0,1294941.0,363.2200012207031,612700.0,249.19000244140625,848700.0,2142.0,56324.0,506.6000061035156,9398898.0,34.97999954223633,838636.0,413.3599853515625,758500.0,59.5099983215332,2541700.0,436.5400085449219,774400.0,333.6000061035156,2154095.0,187.52999877929688,2843700.0,1244.5,20949415.0,652.0,619962.0,210.92999267578125,1837200.0,3625.0,51818.0,460.1000061035156,5363494.0,190.3999938964844,3915000.0,105.0500030517578,1479200.0,47.869998931884766,2090660.0,312.70001220703125,505631.0,743.5,313393.0,514.0,418659.0,10.3100004196167,17099629.0,82.29000091552734,2315065.0,202.0500030517578,1513269.0,188.1199951171875,714900.0,332.6000061035156,7957864.0,89.45999908447266,11351100.0,103.56999969482422,7285600.0,1390.0,277039.0,693.0,510331.0,415.0,1675037.0,53.0,1340110.0,79.0,2370893.0,1066.0,3087068.0,83.30000305175781,1760167.0,719.2000122070312,1801507.0,140.89999389648438,3193535.0,2747.0,6173059.0,46.09999847412109,1767120.0,340.0899963378906,1778600.0,247.5500030517578,852658.0,95.91000366210938,1664400.0,43.630001068115234,28955400.0,2436.0,808893.0,1208.0,2066146.0,627.0,406396.0,1256.0,2634722.0,357.7300109863281,254400.0,508.7699890136719,1848100.0,212.0,900669.0,87.5199966430664,5034100.0,353.5,377665.0,83.16000366210938,1250400.0,186.3000030517578,1204000.0,539.6500244140625,1424900.0,172.0,6940046.0,6965.0,161025.0,87.69999694824219,2921500.0,96.0500030517578,1855440.0,280.0,3442276.0,206.0,6452.0,2277.0,2147490.0,1560.0,866479.0,199.0,3337119.0,1836.5,3213229.0,260.0299987792969,517400.0,1448.0,1470171.0,11.09000015258789,13585200.0,9.394000053405762,3221913.0,172.74000549316406,1674300.0,25.01499938964844,4040126.0,134.32000732421875,2327500.0,143.64999389648438,3127800.0,240.6499938964844,836256.0,81.4000015258789,4304235.0,1026.0,388664.0,2838.0,457971.0,40.95000076293945,5145900.0,80.76000213623047,2911700.0,66.2699966430664,3650000.0,69.0999984741211,418505.0,88.47000122070312,3881200.0,366.3900146484375,2279700.0,96.8000030517578,222389.0,73.0199966430664,3042800.0,24.34000015258789,59966200.0,46.18999862670898,4242100.0,362.3999938964844,1000766.0,3930.0,43974.0,255.5,674346.0,1384.4000244140625,463100.0,532.72998046875,274600.0,158.36000061035156,2990300.0,65.27999877929688,2086300.0,231.3099975585937,1940200.0,245.5,2049163.0,1372.0,191667.0,63.0,299760.0,228.83999633789065,3377900.0,51.18000030517578,7619400.0,114.4000015258789,1474827.0,104.3000030517578,7699800.0,46.619998931884766,2204360.0,625.0,110777.0,99.1999969482422,981435.0,153.9199981689453,5327900.0,202.8099975585937,1053000.0,620.719970703125,2554800.0,386.5,1040089.0,198.6000061035156,3240400.0,634.0,383267.0,293.8099975585937,393600.0,133.17999267578125,3282100.0,177.91000366210938,1085600.0,68.9000015258789,6137544.0,81.55000305175781,1288700.0,218.1999969482422,933513.0,109.01000213623048,1667000.0,172.8000030517578,1812750.0,285.19000244140625,1499800.0,317.0,1687352.0,455.0,19016539.0,432.9599914550781,89093800.0,55.970001220703125,3223500.0,381.1000061035156,4349300.0,39.7400016784668,12163500.0,55.040000915527344,4097070.0,254.3500061035156,922100.0,105.6999969482422,12117287.0,192.1000061035156,13219400.0,90.06999969482422,1719000.0,443.6600036621094,376800.0,117.52999877929688,5437100.0,85.54000091552734,27508700.0,71.02999877929688,4498800.0,37.11000061035156,3189700.0,221.7400054931641,781600.0,99.0,6625014.0,650.0599975585938,707500.0,4744.0,3602559.0,54.90999984741211,1525535.0,348.9700012207031,9441900.0,233.6199951171875,2240400.0,105.22000122070312,6936000.0,892.0999755859375,777000.0,92.76000213623048,232940.0,289.5,242566.0,56.08000183105469,9362500.0,559.5,1125377.0,1216.0,1207566.0,357.5599975585937,6775400.0,665.0,349736.0,809.0,186836.0,27.850000381469727,23564800.0,29.940000534057617,1472253.0,178.27000427246094,5333000.0,99.94000244140624,1139300.0,299.8500061035156,1015500.0,24.59000015258789,2571328.0,100.5,57573260.0,470.0,309468.0,104.3000030517578,34890.0,103.0999984741211,497666.0,221.22999572753903,1476400.0,246.1999969482422,581600.0,468.3800048828125,2078400.0,169.52999877929688,6577500.0,409.0,254774.0,76.13999938964844,2835000.0,12.399999618530272,10578400.0,658.0,1609424.0,40.29999923706055,32758400.0,220.94000244140625,707100.0,400.5400085449219,466100.0,28.46999931335449,18278600.0,210.3000030517578,2229800.0,219.3800048828125,17178400.0,105.9499969482422,2039100.0,2950.0,618519.0,185.6600036621093,3579800.0,96.38999938964844,12329200.0,1315.0,543367.0,399.0,2360221.0,219.0800018310547,1818700.0,59.5,11222100.0,114.33999633789062,20120800.0,468.3999938964844,520414.0,349.1000061035156,4476280.0,69.98999786376953,2133100.0,197.0,1422900.0,280.8299865722656,1070100.0,2545.0,575490.0,336.1000061035156,497900.0,378.0,875513.0,23.989999771118164,8103400.0,120.52999877929688,1059600.0,74.43000030517578,7770900.0,121.0500030517578,23328600.0,339.0,318621.0,141.3300018310547,927700.0,151.41000366210938,1399700.0,24.440000534057617,1308686.0,94.75,1908200.0,257.6099853515625,585600.0,222.02999877929688,1535200.0,129.35000610351562,4420000.0
 2026-01-07,379.0,987683.0,147.80999755859375,2279000.0,372.7999877929688,3835179.0,3150.0,4379725.0,260.3299865722656,48309800.0,233.4199981689453,10285400.0,210.0,4056456.0,2151.0,665307.0,54.43999862670898,1668739.0,137.0399932861328,3585100.0,127.04000091552734,6632300.0,47.88999938964844,560085.0,17.31999969482422,3186889.0,95.16000366210938,1890700.0,273.9800109863281,4303300.0,34.0,2376253.0,338.1000061035156,3183100.0,292.8900146484375,3570200.0,58.52000045776367,3181700.0,3050.0,404826.0,261.260009765625,1479000.0,160.9499969482422,895805.0,293.7900085449219,987700.0,1460.0,80436.0,99.06999969482422,1445700.0,14.449999809265137,7656500.0,110.19000244140624,1339600.0,258.5,1074025.0,5474.0,1005289.0,155.94000244140625,1016677.0,77.06999969482422,8419300.0,213.75,834981.0,236.5,271800.0,453.7999877929688,806069.0,259.0,1928300.0,88.18000030517578,2303600.0,161.57000732421875,4198800.0,209.0,212630.0,166.80999755859375,787400.0,207.2700042724609,1287500.0,159.02000427246094,1186800.0,384.7999877929688,612063.0,1294.0,360056.0,292.20001220703125,6148400.0,42.0,3989220.0,210.0200042724609,29715500.0,211.17999267578125,1201200.0,341.6400146484375,3599200.0,498.0400085449219,674300.0,169.44000244140625,2756800.0,241.5599975585937,42236500.0,130.0800018310547,7550700.0,3387.0,1157545.0,112.1999969482422,149330.0,349.9200134277344,1390700.0,67.12000274658203,1110800.0,23.38999938964844,5941500.0,261.8699951171875,2065700.0,138.91000366210938,8294900.0,144.27999877929688,5090400.0,82.1500015258789,1874800.0,52.18000030517578,3279700.0,115.68000030517578,5117600.0,295.0,166978.0,177.5,1172074.0,1594.0,112953.0,1228.469970703125,1351200.0,321.5,468033.0,166.14999389648438,719100.0,545.0,1562733.0,568.5999755859375,7191913.0,679.0,5577350.0,179.5,1279700.0,343.5,20249300.0,180.52999877929688,529400.0,127.2699966430664,1419000.0,620.9099731445312,778300.0,378.2200012207031,2178600.0,14224.0,2011117.0,3318.080078125,336200.0,228.1199951171875,9693100.0,1926.0,6274123.0,1441.0,2312656.0,55.63999938964844,49695500.0,618.0,139648.0,234.0,4064044.0,53.52999877929688,2827000.0,479.5499877929688,40250735.0,44.15999984741211,1882797.0,3966.0,2580830.0,20.39999961853028,10850700.0,38.34000015258789,3597601.0,146.60000610351562,540245.0,158.3000030517578,8785366.0,19.8700008392334,10274248.0,68.83000183105469,4614000.0,724.5,814932.0,193.6000061035156,2643676.0,202.7100067138672,2052900.0,91.81999969482422,577354.0,25.14999961853028,6220200.0,806.0,4441278.0,25.350000381469727,4535600.0,92.58999633789062,1937200.0,9105.0,52695.0,911.0,113219.0,402.5,571691.0,186.9100036621093,2122400.0,120.4499969482422,2820600.0,4006.0,423308.0,5445.72021484375,180600.0,48.84000015258789,6844500.0,105.0500030517578,2165800.0,1075.0899658203125,839400.0,415.7999877929688,2948994.0,165.1999969482422,6197070.0,93.05999755859376,606633.0,56.720001220703125,18041600.0,478.0,218209.0,74.94000244140625,1168584.0,135.39999389648438,1442439.0,79.69999694824219,2025327.0,49.29999923706055,219122.0,2032.0,824147.0,271.5,485632.0,730.0,236514.0,418.2000122070313,49873816.0,293.0,1703756.0,219.47000122070312,572900.0,1339.5,1623092.0,326.79998779296875,1189196.0,597.0,200382.0,496.1199951171875,4445100.0,78.80999755859375,2401700.0,1322.0,59799.0,879.0,806169.0,69.5,798140.0,98.6500015258789,9701000.0,182.0,9673578.0,385.0,3059559.0,1478.0,53362.0,27.600000381469727,1006242.0,2766.0,647172.0,153.58999633789062,8699200.0,66.12999725341797,1939900.0,1058.0,285866.0,364.6000061035156,290747.0,121.37000274658205,11595800.0,14.329999923706056,2272147.0,16.079999923706055,18996600.0,207.19000244140625,2035300.0,147.10000610351562,370423.0,52.56999969482422,8282200.0,596.52001953125,3312400.0,306.6300048828125,1464700.0,518.5,274409.0,34.900001525878906,3429988.0,255.1600036621093,1300700.0,166.3300018310547,1550300.0,3086.0,79817.0,6340.0,174188.0,3712.0,303030.0,85.08999633789062,3002300.0,2339.0,852444.0,128.8000030517578,319882.0,320.5400085449219,1418500.0,129.5399932861328,1512500.0,77.48999786376953,2423800.0,60.9900016784668,4830200.0,4940.0,26039.0,83.87999725341797,2231700.0,504.0,1437348.0,166.72999572753906,3887900.0,118.0,1034912.0,206.3600006103516,2142200.0,279.1199951171875,1947300.0,163.0399932861328,594300.0,3940.0,45298.0,77.08999633789062,8683900.0,381.5,338184.0,101.76000213623048,2288400.0,27.89999961853028,36361700.0,313.5,395572.0,266.8500061035156,2895200.0,38.869998931884766,12621500.0,539.030029296875,873000.0,69.55999755859375,1869500.0,176.10000610351562,11277746.0,45.77000045776367,7774000.0,37.75,3374400.0,85.0999984741211,1862406.0,253.25,3877600.0,68.12000274658203,444397.0,83.9000015258789,3377900.0,93.94000244140624,7988400.0,340.4100036621094,988700.0,320.6199951171875,529800.0,26.26000022888184,9282500.0,2333.0,4877262.0,38.18999862670898,8246900.0,108.2300033569336,2212700.0,2726.0,457874.0,122.87999725341795,7868500.0,216.7700042724609,732200.0,266.1199951171875,5976200.0,138.5,472929.0,478.9100036621094,3967100.0,40.29999923706055,3096377.0,74.72000122070312,20347400.0,61.65999984741211,13759000.0,35.04999923706055,16600200.0,186.6999969482422,1760700.0,243.8000030517578,6113036.0,25.290000915527344,9091900.0,84.11000061035156,2989900.0,68.54000091552734,3276100.0,537.0,960344.0,131.0,2370732.0,79.79000091552734,5948500.0,155.1999969482422,13537900.0,4860.0,114562.0,23.0,3412700.0,57.08000183105469,7836500.0,71.6500015258789,6399700.0,230.5200042724609,3107400.0,69.4000015258789,9075100.0,213.8999938964844,530699.0,33.005001068115234,4874954.0,4498.0,747034.0,43.22999954223633,4090900.0,141.44500732421875,5865000.0,475.2000122070313,1286900.0,1014.0,92180.0,103.04000091552734,3249700.0,120.06999969482422,10343400.0,176.0,292070.0,143.50999450683594,3742900.0,124.25,898222.0,1577.0,7231311.0,178.13999938964844,767300.0,139.30999755859375,5129900.0,48.290000915527344,1563568.0,235.57000732421875,2653300.0,112.91000366210938,8296300.0,1835.0,418357.0,154.8699951171875,2146100.0,131.55999755859375,2492300.0,1154.0,404540.0,16.940000534057617,14679200.0,77.0,721861.0,178.6999969482422,1148913.0,199.3800048828125,1078900.0,24.799999237060547,8259900.0,5615.0,254514.0,405.5,675800.0,199.7700042724609,2424800.0,880.5,1515391.0,602.0,875038.0,24.1299991607666,1987051.0,128.25999450683594,1088300.0,27.299999237060547,6378679.0,39.900001525878906,1525246.0,116.19000244140624,3227800.0,111.01000213623048,718000.0,34.470001220703125,13022000.0,70.0999984741211,5080600.0,204.5,1917600.0,90.1500015258789,4332100.0,268.75,1250200.0,99.37000274658205,1638800.0,18.795000076293945,1440587.0,831.0,202595.0,3926.0,550509.0,213.5,1769100.0,331.42999267578125,317100.0,58.459999084472656,2993200.0,105.2699966430664,3750200.0,272.5,639786.0,170.1999969482422,336863.0,366.6900024414063,1149200.0,250.8000030517578,3929408.0,66.25,1925700.0,142.14999389648438,2780900.0,46.20000076293945,514945.0,9.270000457763672,26814455.0,23.690000534057617,5019268.0,15.6899995803833,26647040.0,889.5,207637.0,743.5999755859375,2168429.0,16.690000534057617,4170109.0,102.5500030517578,3104300.0,925.0,26717.0,218.1999969482422,771600.0,776.5499877929688,440900.0,61.93999862670898,4999600.0,54.4900016784668,9055200.0,69.0,483418.0,281.8999938964844,115800.0,65.62000274658203,1768300.0,221.5,1176172.0,78.80000305175781,904467.0,251.0599975585937,767800.0,322.6700134277344,3166100.0,91.30999755859376,1612500.0,72.51000213623047,2770900.0,84.83000183105469,4287200.0,229.5,4677870.0,42.9900016784668,4818300.0,156.89999389648438,1440300.0,297.17999267578125,1364000.0,3444.0,1209140.0,133.8800048828125,1501700.0,504.6000061035156,4179708.0,13.739999771118164,50609000.0,650.0,822100.0,40.61000061035156,10640700.0,1265.0,356114.0,315.5,386444.0,55.5,20894000.0,292.95001220703125,363200.0,307.3299865722656,1970100.0,44.560001373291016,3725000.0,1100.0,86829.0,425.5,654231.0,267.9200134277344,709800.0,67.4000015258789,1100892.0,188.6000061035156,890943.0,825.0,735963.0,1580.510009765625,175600.0,66.7300033569336,1969700.0,49.16999816894531,7354400.0,22.850000381469727,500800.0,4055.0,87448.0,75.02999877929688,3221100.0,690.0,150953.0,48.970001220703125,661639.0,3500.0,1213180.0,101.66999816894533,1289400.0,63.900001525878906,1431679.0,431.0,273817.0,241.1100006103516,6207900.0,422.0,866814.0,80.0199966430664,6870600.0,54.13999938964844,2793900.0,520.0,313343.0,73.69999694824219,1084170.0,18450.0,66167.0,74.5999984741211,3110447.0,345.6400146484375,2049800.0,117.4800033569336,1060200.0,23400.0,7105.0,323.6400146484375,4656800.0,85.76000213623047,2450100.0,328.5,3624731.0,662.3200073242188,2601100.0,40.59999847412109,4818100.0,975.0999755859376,349106.0,124.3499984741211,6175400.0,42.95000076293945,10384200.0,139.75999450683594,430200.0,69.12000274658203,1666458.0,422.7999877929688,37790543.0,87.98999786376953,4069900.0,81.91000366210938,6362000.0,247.0,3643366.0,2635.0,74551.0,322.42999267578125,24681800.0,321.9800109863281,35104400.0,122.55999755859376,739000.0,327.0,1114647.0,77.5,2475100.0,1773.0,870788.0,190.6000061035156,2465682.0,210.67999267578125,992100.0,515.5,315247.0,941.02001953125,2683300.0,179.0,605736.0,1901.5,7533262.0,1004.6799926757812,261800.0,30.3799991607666,17100300.0,87.0199966430664,1584400.0,54.59999847412109,1854412.0,18.13999938964844,26985000.0,185.8999938964844,6326417.0,470.6499938964844,1244500.0,349.0599975585937,4442700.0,68.69999694824219,410792.0,494.5,217105.0,505.0,327245.0,117.8000030517578,4267408.0,135.89999389648438,1281200.0,356.45001220703125,719900.0,1567.0,1191087.0,2295.0,163704.0,3660.0,716810.0,373.5,16742678.0,293.5,1694400.0,342.3999938964844,760056.0,247.8000030517578,357671.0,268.5,407899.0,490.3999938964844,2492747.0,74.95999908447266,1326500.0,199.509994506836,5087100.0,22.43000030517578,23267100.0,21.09000015258789,18867400.0,2460.0,29261.0,22.34000015258789,4305700.0,1190.800048828125,13118151.0,78.13999938964844,937000.0,875.0,133071.0,17.790000915527344,7258200.0,1388.0,646943.0,180.07000732421875,2120500.0,378.5,443534.0,166.0,1109919.0,468.2000122070313,489622.0,275.0599975585937,737100.0,3135.0,48003.0,839.5,3052130.0,170.5,28228.0,210.8999938964844,2128400.0,443.0,290508.0,432.0,20206808.0,18.9950008392334,30818890.0,296.7300109863281,2833300.0,137.1999969482422,779423.0,161.9199981689453,2544900.0,2100.0,644658.0,1504.0,35795.0,714.5499877929688,542600.0,401.5,1160216.0,180.4900054931641,544900.0,67.30000305175781,1703900.0,42.1349983215332,4368958.0,1324.0,526374.0,135.75,1353891.0,352.0,416235.0,3181.0,2785496.0,3004.0,2016557.0,2616.0,988283.0,770.0,484163.0,110.56999969482422,3377200.0,893.2000122070312,1585591.0,23.90999984741211,7546818.0,126.0,7550359.0,42.630001068115234,166028400.0,651.1500244140625,1396400.0,26.40999984741211,31573000.0,565.5,993010.0,39.560001373291016,5951900.0,57.29999923706055,3562506.0,244.2899932861328,1935600.0,81.33000183105469,2059100.0,87.05000305175781,2636000.0,5.9070000648498535,43023363.0,592.27001953125,1863500.0,245.6699981689453,876700.0,154.60000610351562,3516106.0,4596.0,459494.0,80.1500015258789,15403190.0,246.9900054931641,1363700.0,57.20000076293945,3660700.0,27.690000534057617,4161900.0,237.0,958961.0,136.8000030517578,604100.0,1122.0,181615.0,203.82000732421875,988800.0,224.4499969482422,834300.0,112.41000366210938,6801300.0,82.95999908447266,10409063.0,746.5,1135791.0,608.0,41964.0,143.5,2808967.0,718.0,270940.0,583.0,1624650.0,185.97000122070312,503500.0,2298.0,395940.0,142.60000610351562,1326567.0,207.4900054931641,7545900.0,326.989990234375,9815200.0,1290.0,4821555.0,171.39999389648438,5407354.0,217.5,5308602.0,27.25,9319400.0,304.29998779296875,366288.0,21.299999237060547,14569500.0,212.32000732421875,1136400.0,329.70001220703125,3426383.0,23.01000022888184,19272100.0,226.5,669912.0,20.309999465942383,5470500.0,130.8300018310547,4180300.0,1359.68994140625,904500.0,1714.0,108035.0,97.55999755859376,5871000.0,27.0,11123800.0,43.119998931884766,6511100.0,1009.0,107067.0,67.54000091552734,20223400.0,59.27999877929688,10161200.0,16.739999771118164,40803000.0,105.4499969482422,652400.0,644.5,5358294.0,196.6100006103516,1148300.0,103.93000030517578,4539500.0,262.0,16109626.0,253.72999572753903,603000.0,309.760009765625,2215100.0,504.9700012207031,520300.0,31.209999084472656,2227100.0,98.9000015258789,94973475.0,1108.0899658203125,4652800.0,196.0,8681838.0,496.8699951171875,4084900.0,64.5999984741211,2596700.0,247.1199951171875,2423300.0,127.5,830250.0,203.0800018310547,15121000.0,607.0,332536.0,8890.0,807292.0,211.72000122070312,2343200.0,42.63999938964844,10053400.0,61.43000030517578,8674700.0,40.290000915527344,5043600.0,1092.0,424885.0,44.90999984741211,4057300.0,143.9600067138672,2438300.0,579.9199829101562,3653900.0,134.97999572753906,1421800.0,268.5,417395.0,319.260009765625,1347200.0,64.30000305175781,2689300.0,60.36000061035156,1742440.0,304.1600036621094,4100200.0,21.89999961853028,1625952.0,73.94000244140625,9813500.0,823.9500122070312,611000.0,531.4400024414062,681700.0,440.6000061035156,1381800.0,51.5099983215332,13171600.0,99.7699966430664,7117900.0,151.39999389648438,438869.0,2162.610107421875,383100.0,78.2699966430664,4538200.0,225.0,358983.0,34.119998931884766,7175500.0,4900.0,115074.0,106.87000274658205,1003000.0,65.37000274658203,3495400.0,328.5,9511045.0,173.7100067138672,1015700.0,29.32999992370605,1485894.0,625.0399780273438,539300.0,182.8999938964844,2272263.0,162.91000366210938,2734400.0,915.5999755859376,942860.0,295.79998779296875,7120051.0,1550.0,232580.0,76.1500015258789,6318600.0,54.720001220703125,8704700.0,176.3800048828125,1310300.0,186.6000061035156,922757.0,208.0,1364582.0,25.299999237060547,6069300.0,172.50999450683594,2730700.0,959.0800170898438,727100.0,260.0,1028584.0,602.0,213145.0,108.5999984741211,16322300.0,35.88999938964844,13854500.0,630.7999877929688,3522243.0,84.63999938964844,17230800.0,184.7899932861328,3532400.0,578.6900024414062,425400.0,483.4700012207031,25564200.0,377.489990234375,841000.0,178.8000030517578,1250300.0,161.8300018310547,28406900.0,47.880001068115234,2909000.0,209.5500030517578,1208100.0,32.59000015258789,2948300.0,1470.8699951171875,117500.0,171.60000610351562,3251457.0,924.0,337581.0,528.0,278444.0,330.5,404199.0,220.6000061035156,298016.0,362.0,71186.0,1606.0,52748.0,136.0,523985.0,24.420000076293945,14503700.0,16.204999923706055,5979717.0,100.4000015258789,3067900.0,252.8600006103516,523500.0,78.37000274658203,9859900.0,108.01000213623048,9987100.0,49.34999847412109,1989564.0,90.7300033569336,36525700.0,1184.5,18557562.0,41.540000915527344,2433400.0,63.220001220703125,18284100.0,577.010009765625,1674500.0,5.76800012588501,28427074.0,150.89999389648438,6195600.0,148.91000366210938,2619900.0,284.0899963378906,1198700.0,104.30999755859376,2383000.0,142.6199951171875,757500.0,164.80999755859375,1866700.0,189.1100006103516,153543200.0,7146.4501953125,28800.0,632.4000244140625,20267416.0,30.14999961853028,691900.0,26.40999984741211,3193100.0,239.33999633789065,2798300.0,14280.0,656143.0,57.34999847412109,5629900.0,274.1000061035156,3369395.0,165.72000122070312,1857000.0,70.72000122070312,4099100.0,77.58000183105469,3830600.0,61.88999938964844,14419200.0,142.5,1298569.0,356.0,372000.0,14.454999923706056,4890437.0,192.83999633789065,11171200.0,90.8499984741211,5354300.0,635.0,1613069.0,88.41999816894531,2307500.0,2185.0,122007.0,40.9900016784668,10700800.0,46.4900016784668,332302.0,868.0,239660.0,239.6000061035156,336933.0,38.66999816894531,513669.0,193.8999938964844,7613600.0,477.0,538925.0,156.82000732421875,630100.0,111.62999725341795,2953300.0,115.3000030517578,2938500.0,236.5,411588.0,15.510000228881836,25686500.0,479.0,1754830.0,120.97000122070312,7925100.0,77.58000183105469,3075400.0,137.00999450683594,8539800.0,195.3999938964844,559934.0,171.0,1903031.0,25.280000686645508,51395800.0,90.87999725341795,1062800.0,138.0399932861328,14369100.0,209.1000061035156,3314200.0,908.3900146484376,639700.0,827.0,82706.0,117.29000091552734,1725600.0,732.5,1900038.0,102.1999969482422,14349264.0,379.5,209495.0,206.8099975585937,839700.0,126.9000015258789,3698700.0,3650.0,221029.0,155.14999389648438,6114100.0,216.2700042724609,2130700.0,543.0,490960.0,550.5,1071020.0,100.05999755859376,2496500.0,87.4000015258789,784800.0,299.1700134277344,573200.0,237.009994506836,678600.0,626.0,52048.0,103.9000015258789,1677100.0,1800.0,22518.0,34.439998626708984,4804800.0,1164.0,6073799.0,54.34000015258789,2169248.0,265.67999267578125,1125400.0,4604.0,110427.0,1391.5,1301963.0,1057.0,1373697.0,137.8800048828125,4179400.0,174.57000732421875,652000.0,273.5,669470.0,86.5999984741211,433041.0,436.8900146484375,716400.0,58.5099983215332,18044300.0,180.19000244140625,9853000.0,47.310001373291016,1733800.0,186.6999969482422,1437496.0,491.2000122070313,2347104.0,1980.0,118912.0,302.4200134277344,2363700.0,2220.0,252414.0,69.98999786376953,1345900.0,812.27001953125,1264700.0,3142.0,5423298.0,28.459999084472656,14499300.0,2735.0,20425.0,71.9800033569336,1098891.0,295.5,683930.0,6258.0,1901311.0,165.14999389648438,1167700.0,6054.0,809837.0,360.9400024414063,385200.0,248.2100067138672,735300.0,2101.0,64004.0,504.6000061035156,3130168.0,34.68000030517578,1052390.0,409.3399963378906,571100.0,59.45000076293945,2144500.0,437.6000061035156,894700.0,338.79998779296875,2526947.0,186.9900054931641,2047800.0,1259.0,13812450.0,651.0,931005.0,209.0800018310547,1604700.0,3715.0,39401.0,464.6000061035156,8998175.0,185.72999572753903,7666700.0,102.98999786376952,988500.0,47.970001220703125,1596848.0,322.6000061035156,404224.0,776.5,457496.0,514.0,341759.0,10.130000114440918,19240559.0,82.75,1470917.0,208.3999938964844,1606761.0,181.4199981689453,1174900.0,336.6000061035156,8592977.0,86.69000244140625,9547000.0,101.93000030517578,7352000.0,1400.0,1964745.0,689.0,1002916.0,413.7999877929688,1398692.0,52.400001525878906,1060392.0,79.4000015258789,2380017.0,1082.0,3060309.0,84.08000183105469,1011419.0,743.5999755859375,1615996.0,144.89999389648438,8139933.0,2655.5,25169697.0,46.310001373291016,1172694.0,331.4100036621094,1506200.0,256.25,1535363.0,95.4800033569336,1741500.0,42.369998931884766,17255900.0,2462.0,889296.0,1210.0,2662230.0,630.0,295561.0,1255.0,2359569.0,352.5799865722656,249600.0,519.7000122070312,2269500.0,215.5,1352708.0,86.2699966430664,3134800.0,352.0,267094.0,84.23999786376953,1026000.0,183.9499969482422,1203600.0,537.5,1173900.0,170.39999389648438,1937328.0,6950.0,274917.0,86.36000061035156,2492800.0,99.0500030517578,1673344.0,288.0,7024831.0,205.5,3447.0,2306.0,2264229.0,1568.0,419469.0,194.8999938964844,9347886.0,1790.0,5053236.0,259.20001220703125,470500.0,1433.0,1100416.0,10.779999732971191,8128200.0,9.279999732971191,2059487.0,167.8300018310547,1430000.0,24.69499969482422,2438004.0,132.4499969482422,2583200.0,140.49000549316406,3880700.0,244.4499969482422,775557.0,83.0,2993026.0,1030.0,236137.0,2885.0,454451.0,39.63999938964844,5584500.0,78.69000244140625,2172200.0,59.81999969482422,9452300.0,68.77999877929688,324001.0,87.43000030517578,2215900.0,367.75,2174800.0,96.8000030517578,243703.0,72.12000274658203,4176800.0,23.96999931335449,46998400.0,45.93999862670898,2869100.0,365.6000061035156,1153565.0,3920.0,54361.0,252.5,734725.0,1385.25,460300.0,531.47998046875,260600.0,160.8699951171875,2683400.0,65.05000305175781,1311300.0,229.58999633789065,1424600.0,246.5,3127144.0,1378.0,172391.0,64.12000274658203,282475.0,222.47999572753903,2518400.0,50.58000183105469,6721400.0,114.0,1484766.0,103.66999816894533,4686200.0,47.31999969482422,4537721.0,630.0,277340.0,101.0,889403.0,154.0399932861328,5681800.0,202.9100036621093,824800.0,617.1500244140625,2404300.0,380.5,1304704.0,197.2899932861328,3737400.0,641.0,189164.0,281.3900146484375,288200.0,130.97000122070312,2105400.0,174.5500030517578,1244600.0,69.0,5555045.0,80.18000030517578,1157900.0,221.0,2018857.0,106.0,2147100.0,177.6999969482422,2824162.0,283.19000244140625,1966400.0,325.5,587738.0,452.6000061035156,18929217.0,431.4100036621094,59828800.0,56.20000076293945,3376900.0,376.4299926757813,2520400.0,38.650001525878906,10377300.0,53.5099983215332,5619263.0,256.6700134277344,1192400.0,108.0999984741211,13196549.0,185.7100067138672,8341300.0,88.58000183105469,2119500.0,448.2300109863281,312700.0,116.5999984741211,3879200.0,86.19000244140625,25293400.0,70.3499984741211,4186074.0,36.81999969482422,4913700.0,208.38999938964844,1243300.0,98.6500015258789,4975059.0,655.3599853515625,666400.0,4631.0,3393853.0,53.52000045776367,994302.0,341.70001220703125,7461400.0,224.47999572753903,4476700.0,105.41000366210938,5688200.0,880.8800048828125,543600.0,94.72000122070312,618243.0,295.0,574450.0,54.869998931884766,8232000.0,570.0,1819951.0,1232.0,762641.0,355.8800048828125,6333900.0,661.0,361639.0,820.0,4833471.0,27.559999465942383,10672900.0,30.40999984741211,1872489.0,183.8600006103516,7565700.0,100.30999755859376,1107700.0,292.1199951171875,1146200.0,25.280000686645508,3436411.0,103.3000030517578,80203841.0,476.0,829536.0,103.4000015258789,38125.0,102.1999969482422,551768.0,219.6100006103516,1053000.0,243.77999877929688,588600.0,484.1499938964844,1723700.0,154.60000610351562,9433200.0,415.6000061035156,157629.0,75.69000244140625,3107700.0,12.460000038146973,9218300.0,666.7999877929688,1515954.0,40.130001068115234,26834100.0,216.6199951171875,652700.0,399.4100036621094,553800.0,28.59000015258789,24586600.0,211.13999938964844,1600400.0,199.8800048828125,14305000.0,105.04000091552734,1618800.0,2970.0,491427.0,185.6499938964844,2609200.0,94.29000091552734,14589500.0,1270.0,771269.0,406.5,441346.0,215.97000122070312,1804000.0,60.38999938964844,7237700.0,112.72000122070312,23306000.0,476.7999877929688,576325.0,340.20001220703125,3947250.0,68.48999786376953,2242300.0,191.83999633789065,881300.0,278.44000244140625,523400.0,2563.0,830780.0,331.3800048828125,439300.0,386.5,2444299.0,23.18000030517578,6872500.0,116.37000274658205,1274400.0,73.22000122070312,3822500.0,118.48999786376952,20353000.0,339.0,219242.0,139.42999267578125,1009800.0,150.49000549316406,1500900.0,25.56999969482422,1832393.0,92.66999816894533,2278300.0,246.9600067138672,721200.0,231.1600036621093,2135400.0,125.66999816894533,5291900.0
 2026-01-08,377.5,1031213.0,145.75999450683594,1728700.0,364.2000122070313,4334065.0,3132.0,3106494.0,259.0400085449219,50419300.0,224.1300048828125,9365900.0,208.1999969482422,1907589.0,1850.0,3627268.0,55.86000061035156,2684756.0,138.66000366210938,3592800.0,126.18000030517578,4344600.0,48.33000183105469,420189.0,17.56999969482422,3087754.0,96.37999725341795,1404500.0,281.82000732421875,5268900.0,33.7400016784668,3053037.0,339.0400085449219,3107700.0,299.1600036621094,3775500.0,61.18999862670898,4790200.0,3052.0,438652.0,265.6700134277344,1988700.0,165.39999389648438,997068.0,276.5799865722656,2778000.0,1437.5999755859375,84659.0,99.54000091552734,1340100.0,14.220000267028809,7339400.0,110.26000213623048,2004700.0,258.5,394838.0,5484.0,1080361.0,155.72000122070312,1038773.0,77.9000015258789,7042600.0,215.1999969482422,773028.0,238.0200042724609,445800.0,450.6000061035156,568183.0,264.5400085449219,1408000.0,85.70999908447266,3044500.0,158.30999755859375,3332800.0,214.0,2807089.0,170.5800018310547,859300.0,211.1000061035156,1640100.0,164.27000427246094,1324500.0,390.2000122070313,464334.0,1294.0,726865.0,281.6400146484375,5500700.0,43.34999847412109,4812440.0,204.67999267578125,27505000.0,210.0399932861328,1222900.0,330.1099853515625,2799300.0,503.4700012207031,449200.0,170.3300018310547,2714700.0,246.2899932861328,39509800.0,123.72000122070312,8944200.0,3336.0,644939.0,111.5999984741211,177108.0,351.9700012207031,861700.0,70.4000015258789,1859400.0,25.3700008392334,8916600.0,261.2200012207031,1543500.0,136.25,6971100.0,146.19000244140625,2279600.0,86.44999694824219,2764900.0,53.27000045776367,2640900.0,113.08000183105467,4701000.0,303.5,178304.0,178.0,1096674.0,1600.0,362352.0,1194.3199462890625,1682300.0,330.0,315457.0,167.10000610351562,950700.0,535.0,785128.0,571.7999877929688,4279690.0,690.5999755859375,5087914.0,184.0800018310547,758000.0,332.4800109863281,24385200.0,186.0200042724609,1058400.0,129.27000427246094,1742600.0,612.97998046875,590900.0,382.9800109863281,2707700.0,14176.0,2489394.0,3313.989990234375,231600.0,227.3800048828125,7126800.0,2023.0,9610935.0,1450.0,1767170.0,56.18000030517578,30933700.0,625.0,73784.0,233.5,1353923.0,54.83000183105469,2040100.0,484.7000122070313,33129578.0,44.31999969482422,2407622.0,4010.0,2203576.0,20.690000534057617,15301700.0,39.53499984741211,6499050.0,146.0,1278057.0,158.6999969482422,4743206.0,20.06999969482422,7258691.0,71.80999755859375,5573500.0,715.0,634377.0,194.0,3171817.0,205.17999267578125,1430100.0,92.94000244140624,228828.0,25.450000762939453,4436000.0,822.5,900237.0,25.690000534057617,7130200.0,97.51000213623048,2364300.0,9180.0,71025.0,914.0,108077.0,404.0,655909.0,186.0,1622700.0,120.0500030517578,2869900.0,4022.0,384134.0,5445.0,160800.0,50.20000076293945,6638900.0,111.29000091552734,1747700.0,1087.9200439453125,558100.0,415.3999938964844,2855022.0,170.5,10047748.0,92.5999984741211,965829.0,55.900001525878906,12073500.0,478.0,124248.0,76.19999694824219,1625294.0,134.8000030517578,1044322.0,82.5,2827587.0,49.22999954223633,198581.0,2046.0,1831464.0,276.0,325559.0,737.0,164989.0,415.6499938964844,50522706.0,287.6000061035156,2744996.0,222.9100036621093,497000.0,1335.0,741574.0,333.0,1758025.0,596.0,208332.0,499.7699890136719,4807700.0,80.58999633789062,3004800.0,1326.0,104892.0,886.0,480811.0,69.0,1049780.0,98.37999725341795,9736300.0,182.8999938964844,10728657.0,379.1000061035156,3758321.0,1474.0,34797.0,27.440000534057617,901024.0,2810.0,384830.0,155.3000030517578,4314100.0,67.05000305175781,1186200.0,1058.0,160044.0,367.2000122070313,608377.0,120.5999984741211,14801500.0,14.369999885559082,2051158.0,16.579999923706055,14491400.0,202.4900054931641,1585600.0,147.4499969482422,266707.0,53.86000061035156,5410700.0,608.1300048828125,2075400.0,313.0,1755200.0,504.5,348688.0,35.619998931884766,1897942.0,260.5400085449219,1675700.0,165.9600067138672,1129200.0,3212.0,247829.0,6470.0,121100.0,3918.0,649165.0,84.5199966430664,2107200.0,2373.0,629661.0,132.60000610351562,425802.0,318.79998779296875,1463000.0,132.52999877929688,2080200.0,81.33000183105469,2786700.0,61.22999954223633,4813800.0,4950.0,21101.0,85.86000061035156,2333100.0,510.0,850173.0,166.00999450683594,2316200.0,118.0,1255599.0,209.7100067138672,1858400.0,283.9100036621094,1398600.0,165.19000244140625,576300.0,3985.0,33567.0,80.87000274658203,10125300.0,381.0,218751.0,104.25,2098200.0,28.209999084472656,30813300.0,309.0,322669.0,266.6400146484375,1526800.0,39.18000030517578,13628400.0,544.489990234375,806100.0,69.8499984741211,3097900.0,176.75,15378131.0,46.91999816894531,9593600.0,38.0,3656900.0,83.19999694824219,2025502.0,255.67999267578125,3840400.0,69.0,351039.0,83.12999725341797,2472600.0,98.72000122070312,9605200.0,335.739990234375,1133600.0,331.4100036621094,924800.0,26.459999084472656,7579000.0,2356.0,2007564.0,39.040000915527344,7215400.0,111.37000274658205,1607800.0,2655.0,693377.0,124.6500015258789,6199000.0,215.509994506836,995100.0,260.5299987792969,5243500.0,141.3000030517578,451019.0,463.8699951171875,2455500.0,40.43999862670898,2594408.0,73.95999908447266,17192200.0,61.36000061035156,8337900.0,35.31999969482422,15216600.0,190.259994506836,1642200.0,242.8000030517578,5244442.0,25.40999984741211,9693800.0,85.7699966430664,3401400.0,70.13999938964844,2908600.0,538.0,872940.0,132.0,2703160.0,80.5999984741211,7176500.0,159.25,12929600.0,4870.0,78404.0,25.06999969482422,8910000.0,57.79999923706055,5570100.0,71.29000091552734,4981800.0,224.1000061035156,3711300.0,69.43000030517578,3720300.0,213.8000030517578,528996.0,33.220001220703125,3749588.0,4414.0,423064.0,43.400001525878906,4380500.0,130.67999267578125,5476900.0,500.7999877929688,1796900.0,1024.0,139943.0,107.36000061035156,3171300.0,118.5,11522100.0,180.0,64870.0,144.0,3465600.0,123.75,599667.0,1602.0,8278285.0,177.74000549316406,870100.0,145.89999389648438,4410400.0,48.060001373291016,1277611.0,235.0,2533900.0,114.16999816894533,9778200.0,1886.0,440683.0,152.92999267578125,2160600.0,131.61000061035156,3170700.0,1160.0,385267.0,17.040000915527344,10608700.0,78.0,781630.0,179.8000030517578,667666.0,201.9900054931641,813700.0,25.920000076293945,10493800.0,5525.0,368375.0,406.5799865722656,806600.0,202.5,1828200.0,889.5,856328.0,601.0,244735.0,24.200000762939453,1536816.0,129.6300048828125,1344300.0,28.309999465942383,8007055.0,39.65999984741211,975166.0,117.31999969482422,3214100.0,112.58999633789062,774800.0,36.09000015258789,9846400.0,68.43000030517578,4564600.0,204.22000122070312,1548100.0,90.87999725341795,3454900.0,271.739990234375,990300.0,100.18000030517578,1717600.0,18.82999992370605,747355.0,825.0,104609.0,4098.0,623356.0,218.02999877929688,1512700.0,338.1000061035156,366200.0,59.61000061035156,3305100.0,110.2699966430664,3382500.0,272.70001220703125,557449.0,169.8000030517578,642883.0,374.7699890136719,1417200.0,247.1999969482422,1783634.0,68.77999877929688,2318100.0,143.85000610351562,2594500.0,46.29999923706055,479569.0,9.270999908447266,15586409.0,23.71999931335449,4193099.0,15.729999542236328,9324331.0,883.0,181693.0,756.2000122070312,1424878.0,16.94499969482422,3985607.0,105.56999969482422,4383000.0,927.0,38449.0,219.77999877929688,795000.0,781.8800048828125,408400.0,62.869998931884766,1660700.0,52.20000076293945,13227300.0,68.86000061035156,314911.0,285.3599853515625,100400.0,67.62000274658203,2692500.0,222.0,1991493.0,79.19999694824219,711465.0,256.95001220703125,470900.0,320.5799865722656,4582300.0,91.19000244140624,3691700.0,72.94000244140625,2700000.0,84.58000183105469,3738700.0,226.0,4804942.0,43.45000076293945,5784800.0,158.14999389648438,1200500.0,301.3099975585937,1651900.0,3408.0,6627841.0,136.35000610351562,1621800.0,505.3999938964844,3767520.0,14.399999618530272,154276800.0,647.0,205806.0,41.79999923706055,8051000.0,1258.0,279817.0,316.5,963939.0,54.220001220703125,22333100.0,294.1700134277344,510200.0,309.010009765625,2495200.0,44.68999862670898,3728000.0,1098.0,166598.0,424.0,619986.0,269.4100036621094,789800.0,67.69999694824219,1577571.0,188.1999969482422,1107639.0,824.0,294039.0,1585.5999755859375,252700.0,67.54000091552734,2422500.0,49.81999969482422,8758900.0,22.75,489900.0,3975.0,84677.0,75.69000244140625,2625000.0,694.0,109684.0,49.75,640338.0,3440.0,2457548.0,102.8000030517578,748600.0,64.5999984741211,779734.0,432.5,161591.0,246.259994506836,2301300.0,422.0,783785.0,78.05000305175781,6441700.0,55.209999084472656,3740400.0,523.5,350051.0,72.5999984741211,1262733.0,18410.0,650432.0,74.0999984741211,702308.0,351.44000244140625,2630200.0,115.5999984741211,1156500.0,22500.0,6770.0,314.44000244140625,5771700.0,88.16000366210938,4219600.0,330.5,1333269.0,628.4000244140625,4310100.0,38.90999984741211,2300200.0,965.2000122070312,293064.0,120.66999816894533,6717800.0,43.91999816894531,10575300.0,142.47000122070312,501100.0,70.37999725341797,1677809.0,413.0,49681463.0,85.33000183105469,5137700.0,85.12999725341797,11643400.0,243.5,5534304.0,2565.0,243062.0,326.010009765625,21789600.0,325.44000244140625,31896100.0,126.7300033569336,1236800.0,329.5,757613.0,78.69000244140625,2439500.0,1657.0,2644253.0,197.0,7958570.0,213.4600067138672,1068200.0,516.0,330807.0,934.8300170898438,1960800.0,179.60000610351562,561693.0,1891.0,6027997.0,1033.3299560546875,250400.0,32.16999816894531,19696300.0,89.13999938964844,2514100.0,51.59999847412109,3491818.0,18.46999931335449,29565400.0,186.0,4015562.0,479.0199890136719,949000.0,359.5599975585937,5196500.0,70.0199966430664,502254.0,492.5,162453.0,507.0,355795.0,118.0,3390817.0,137.91000366210938,1647800.0,378.4700012207031,947800.0,1550.0,754232.0,2270.0,352716.0,3628.0,1124162.0,371.8999938964844,11304487.0,298.3299865722656,1593400.0,347.20001220703125,741065.0,250.1999969482422,150755.0,265.79998779296875,344989.0,514.5,2689542.0,74.87999725341797,2565900.0,205.2400054931641,5192500.0,22.020000457763672,27026500.0,21.38999938964844,24546300.0,2460.0,42383.0,22.8700008392334,5283200.0,1195.4000244140625,15284718.0,79.0,1105100.0,884.0,145571.0,18.209999084472656,7036300.0,1399.0,449655.0,184.75,1412800.0,388.0,225658.0,167.8000030517578,2176356.0,460.8699951171875,577911.0,277.57000732421875,750200.0,3120.0,62225.0,841.0,1503066.0,168.0,145787.0,210.0200042724609,3240600.0,439.0,158548.0,435.8999938964844,10657661.0,18.940000534057617,7551817.0,302.7200012207031,3343300.0,135.39999389648438,661754.0,161.97999572753906,2852400.0,2068.0,341059.0,1504.0,23077.0,712.3900146484375,543100.0,400.5,516543.0,184.7400054931641,417700.0,68.58000183105469,1577500.0,40.560001373291016,5181610.0,1319.0,489551.0,136.4499969482422,485350.0,353.0,816067.0,3150.0,2004698.0,3020.0,2304756.0,2616.0,466935.0,775.5,391703.0,105.91999816894533,2578400.0,890.4000244140625,10870712.0,24.100000381469727,5857680.0,126.5999984741211,3275999.0,41.11000061035156,88242000.0,652.75,1651400.0,26.63999938964844,11533500.0,566.0,1285875.0,42.08000183105469,5771700.0,56.70000076293945,1651158.0,243.19000244140625,1832200.0,84.37000274658203,2432400.0,87.31999969482422,2162000.0,5.945000171661377,28925794.0,585.0800170898438,1491200.0,246.8099975585937,578300.0,153.8000030517578,929559.0,4618.0,708021.0,80.0,11235228.0,253.72999572753903,1530100.0,56.77999877929688,1758924.0,28.270000457763672,4381600.0,237.3999938964844,1310097.0,138.38999938964844,877300.0,1120.0,212824.0,205.4199981689453,728000.0,221.8099975585937,1025900.0,111.29000091552734,8168000.0,84.0999984741211,14275677.0,759.5,577581.0,611.0,39879.0,143.5,1160843.0,719.0,133085.0,581.0,651861.0,187.75,716300.0,2264.0,289397.0,142.60000610351562,1488515.0,205.75,6557800.0,329.7900085449219,11737100.0,1294.0,1275933.0,171.1999969482422,744897.0,217.5,348026.0,27.61000061035156,7437100.0,309.79998779296875,158379.0,21.5,14469600.0,206.6699981689453,1386900.0,326.5,5791028.0,23.43000030517578,15058900.0,227.0,781459.0,20.6200008392334,5559200.0,133.63999938964844,3449300.0,1324.5999755859375,948500.0,1714.0,94049.0,98.87000274658205,5797700.0,27.270000457763672,12654900.0,44.619998931884766,4982800.0,1024.0,128526.0,69.37000274658203,19237000.0,59.790000915527344,7613600.0,16.989999771118164,32662100.0,105.48999786376952,695600.0,645.0,2912070.0,195.22000122070312,1765400.0,109.5500030517578,4195000.0,265.0,9325613.0,254.6699981689453,680700.0,325.739990234375,3545100.0,516.6199951171875,377100.0,33.0,3717700.0,100.0500030517578,152869111.0,1085.18994140625,3156000.0,197.5,5427886.0,518.4400024414062,4108800.0,65.55000305175781,2534000.0,256.2099914550781,3163400.0,124.0999984741211,597373.0,200.9600067138672,13928600.0,608.0,283761.0,8856.0,579499.0,212.1699981689453,2750600.0,42.91999816894531,8238400.0,61.900001525878906,7655700.0,41.29999923706055,3476700.0,1092.0,147768.0,47.63999938964844,7052800.0,147.27000427246094,2095100.0,580.0700073242188,3390200.0,138.5399932861328,1082800.0,273.0,496861.0,324.9100036621094,1265300.0,67.22000122070312,3209900.0,59.959999084472656,2211632.0,308.8800048828125,3268300.0,22.07999992370605,1463260.0,73.52999877929688,8440400.0,814.6300048828125,686500.0,531.1699829101562,660300.0,413.5199890136719,1578400.0,53.9900016784668,15509500.0,98.69000244140624,5385900.0,148.0,840540.0,2179.800048828125,340500.0,79.77999877929688,2932100.0,229.5,637422.0,35.150001525878906,7261800.0,4860.0,168996.0,114.26000213623048,1080700.0,67.12999725341797,2037100.0,344.79998779296875,21725623.0,171.67999267578125,881400.0,29.5,1325674.0,638.1099853515625,308200.0,186.8999938964844,2309268.0,165.24000549316406,2526900.0,903.4000244140624,945127.0,296.0,3023878.0,1550.0,531847.0,76.5999984741211,3564500.0,55.900001525878906,11042300.0,183.5,1692900.0,186.6000061035156,662673.0,210.0,370397.0,26.479999542236328,10001400.0,177.07000732421875,2409300.0,959.0900268554688,457300.0,262.0,2184584.0,603.0,149325.0,110.98999786376952,20278800.0,33.86000061035156,9218100.0,624.0,2331112.0,83.44999694824219,10695900.0,184.67999267578125,3745900.0,581.3300170898438,400800.0,478.1099853515625,18162600.0,381.8900146484375,1236600.0,176.8000030517578,1283783.0,166.97000122070312,25159400.0,47.310001373291016,1181400.0,213.6100006103516,1370200.0,32.650001525878906,4107700.0,1465.199951171875,149800.0,170.8000030517578,1890739.0,924.0,137395.0,532.5999755859375,240422.0,330.5,650144.0,219.3999938964844,370092.0,367.0,59107.0,1590.0,26309.0,138.8000030517578,695104.0,24.3700008392334,16639600.0,16.270000457763672,4129797.0,99.73999786376952,4105800.0,255.259994506836,607800.0,79.48999786376953,8696700.0,106.88999938964844,7228400.0,49.150001525878906,1682417.0,90.52999877929688,40068700.0,1183.0,5864068.0,41.54999923706055,2398800.0,65.26000213623047,21573900.0,590.7899780273438,3608000.0,5.573999881744385,13749501.0,146.19000244140625,7426100.0,143.52999877929688,2549700.0,289.7200012207031,725800.0,105.5500030517578,2978900.0,144.36000061035156,870300.0,167.8800048828125,1423400.0,185.0399932861328,172457000.0,7385.580078125,31000.0,644.2000122070312,31810820.0,30.26000022888184,1065000.0,26.450000762939453,3099600.0,237.88999938964844,2168100.0,14265.0,584965.0,58.290000915527344,5709600.0,267.0,1982330.0,171.07000732421875,2283400.0,72.33000183105469,3287400.0,78.79000091552734,3138600.0,60.88999938964844,10150500.0,141.60000610351562,1033097.0,362.8999938964844,284359.0,14.614999771118164,3873553.0,189.6499938964844,19468500.0,91.62999725341795,6787900.0,635.5,549894.0,90.38999938964844,2437000.0,2125.0,72989.0,43.22999954223633,15670700.0,46.91999816894531,516885.0,877.0,282590.0,223.1999969482422,889481.0,38.630001068115234,475616.0,190.8000030517578,6451300.0,466.0,126774.0,157.8000030517578,703100.0,114.25,3165600.0,118.1999969482422,2745500.0,237.0,134784.0,15.720000267028809,24692700.0,471.5,3330314.0,121.5999984741211,7163000.0,77.43000030517578,2988900.0,139.3699951171875,8762800.0,199.8999938964844,1520058.0,169.0,741442.0,25.290000915527344,42977300.0,91.7300033569336,1187200.0,141.52999877929688,9297100.0,213.1499938964844,4362400.0,906.469970703125,573900.0,824.0,88222.0,123.16000366210938,1986400.0,743.5,1527602.0,102.5999984741211,8159163.0,380.5,444652.0,213.8800048828125,850500.0,128.38999938964844,3295800.0,3616.0,161711.0,158.80999755859375,3667900.0,218.63999938964844,3166600.0,543.0,295703.0,547.0,652539.0,103.05999755859376,2945400.0,89.31999969482422,1533300.0,292.8900146484375,653500.0,242.8000030517578,940600.0,630.0,65825.0,105.3000030517578,1541600.0,1814.0,8942.0,34.66999816894531,4235900.0,1160.5,3180095.0,53.31999969482422,1969447.0,271.1199951171875,897400.0,4616.0,113777.0,1391.0,1431173.0,1056.5,1297052.0,144.22000122070312,2945900.0,173.57000732421875,627600.0,269.5,583026.0,87.08000183105469,330361.0,413.1700134277344,1376800.0,58.27000045776367,13105200.0,181.8699951171875,8353500.0,48.45000076293945,1184600.0,182.8999938964844,1597684.0,485.0,2259699.0,1976.0,57410.0,304.3299865722656,2653200.0,2215.0,125671.0,70.62000274658203,1150900.0,801.010009765625,1049300.0,3148.0,6801680.0,28.84000015258789,14661100.0,2720.0,9085.0,73.9800033569336,1048373.0,295.5,632285.0,6194.0,1842408.0,168.3800048828125,1340400.0,6170.0,2276680.0,365.0700073242188,379200.0,250.9199981689453,696900.0,2137.0,53757.0,508.0,3808175.0,33.779998779296875,2091016.0,403.6600036621094,991300.0,60.209999084472656,1920600.0,434.4700012207031,752300.0,337.0,1414504.0,189.2700042724609,2385600.0,1272.5,21986320.0,640.5,689107.0,211.8600006103516,1427900.0,3645.0,113378.0,465.5,3776908.0,187.1699981689453,9773400.0,101.70999908447266,1021900.0,47.95000076293945,1493053.0,319.6000061035156,496075.0,781.0,269151.0,514.0,229398.0,10.211999893188477,15703238.0,82.88999938964844,1327574.0,206.5,1215756.0,181.3600006103516,785700.0,329.0,11272441.0,88.18000030517578,8140100.0,101.33999633789062,6500700.0,1464.0,682671.0,688.0,476322.0,408.7999877929688,1226497.0,52.5,840067.0,79.5,2113745.0,1069.0,8468509.0,82.5999984741211,1609147.0,738.7999877929688,5147461.0,147.0,4443796.0,2562.0,11393831.0,46.52999877929688,855415.0,341.0299987792969,1930800.0,251.8000030517578,1658722.0,97.81999969482422,1480900.0,44.43000030517578,20138500.0,2442.0,1848386.0,1201.0,1451524.0,635.5,288051.0,1269.0,1583741.0,361.30999755859375,299300.0,514.489990234375,1360500.0,221.5,1132055.0,87.22000122070312,4076300.0,350.5,386539.0,85.7699966430664,1191100.0,184.97999572753903,1630900.0,541.5599975585938,1332400.0,173.39999389648438,9921315.0,6940.0,139622.0,88.02999877929688,3374800.0,100.1999969482422,2334236.0,291.3999938964844,2100394.0,205.0,2157.0,2267.0,1887352.0,1562.0,177986.0,195.8999938964844,6547459.0,1806.5,12483836.0,260.67999267578125,441100.0,1436.0,529892.0,11.050000190734863,24100600.0,9.40999984741211,3136548.0,172.16000366210938,1040200.0,24.0049991607666,2476434.0,132.8000030517578,1952600.0,147.9600067138672,7807700.0,234.3999938964844,777465.0,83.69999694824219,4002769.0,1030.0,540558.0,2890.0,342236.0,42.29999923706055,9156500.0,81.48999786376953,2712800.0,60.65999984741211,4882300.0,69.45999908447266,299233.0,87.7300033569336,2340500.0,367.2099914550781,1682100.0,97.0,334593.0,74.2699966430664,3206800.0,24.170000076293945,43770400.0,47.25,3604400.0,360.3999938964844,1168029.0,3870.0,329294.0,252.5,945634.0,1377.4200439453125,435600.0,548.9099731445312,503100.0,149.42999267578125,4094800.0,64.58000183105469,1955200.0,228.02999877929688,1878400.0,246.0,2437952.0,1358.0,257022.0,62.86000061035156,302809.0,216.3099975585937,3141800.0,50.95000076293945,7713500.0,114.1999969482422,1801871.0,106.33000183105467,8568600.0,47.41999816894531,1728765.0,631.0,153266.0,101.0,864031.0,158.25,5950300.0,202.08999633789065,673700.0,606.5,3147700.0,379.5,996435.0,197.9100036621093,5185100.0,659.5,674042.0,302.95001220703125,406700.0,133.52000427246094,2098000.0,176.75999450683594,1610000.0,68.5999984741211,11781768.0,79.51000213623047,1490200.0,222.3999938964844,2179100.0,108.56999969482422,1529300.0,184.1999969482422,2780038.0,284.17999267578125,2347300.0,329.0,743348.0,422.1000061035156,30595228.0,435.7999877929688,57041100.0,57.369998931884766,3482600.0,378.3599853515625,2528000.0,37.29999923706055,12829100.0,53.380001068115234,3634212.0,252.3800048828125,1567800.0,108.0999984741211,9657479.0,188.4499969482422,6857300.0,91.70999908447266,2115700.0,453.3999938964844,336500.0,115.47000122070312,3364000.0,87.58999633789062,15499200.0,70.73999786376953,2201528.0,37.31999969482422,3495600.0,211.13999938964844,999100.0,97.5,5994228.0,657.4600219726562,421600.0,4665.0,4587618.0,53.869998931884766,1112492.0,346.8500061035156,5059300.0,229.8500061035156,2198200.0,106.97000122070312,6294100.0,917.8599853515624,821700.0,95.13999938964844,224494.0,293.0,166982.0,55.52999877929688,9499200.0,572.0,1799758.0,1236.5,806564.0,352.2300109863281,6357600.0,671.0,187074.0,816.0,103162.0,27.86000061035156,8847800.0,30.770000457763672,1648134.0,191.32000732421875,5961700.0,101.73999786376952,1108100.0,299.1300048828125,939200.0,25.489999771118164,2512203.0,103.6500015258789,59621255.0,473.5,215676.0,102.8000030517578,43889.0,101.8000030517578,810167.0,222.8500061035156,874500.0,247.1300048828125,511200.0,469.6799926757813,2115000.0,150.60000610351562,6866800.0,421.2000122070313,136645.0,75.08000183105469,3077100.0,12.600000381469728,9559900.0,673.5999755859375,661927.0,40.56999969482422,28103000.0,222.44000244140625,704600.0,396.6499938964844,413600.0,28.31999969482422,22673300.0,209.7899932861328,1639500.0,187.67999267578125,11902300.0,105.2300033569336,1749400.0,2950.0,709155.0,186.3099975585937,2429400.0,95.5999984741211,12406000.0,1313.0,519557.0,419.0,566628.0,217.8600006103516,1800300.0,61.150001525878906,7191600.0,113.06999969482422,24058300.0,482.7999877929688,871282.0,339.20001220703125,3522371.0,70.23999786376953,2935900.0,197.8099975585937,1106700.0,275.2300109863281,631100.0,2618.0,857411.0,333.1400146484375,480500.0,388.5,1361697.0,23.989999771118164,9045200.0,118.2699966430664,1535400.0,73.37999725341797,3082300.0,122.91000366210938,20232700.0,339.5,942563.0,140.88999938964844,1121300.0,153.47999572753906,1761000.0,24.979999542236328,1747850.0,94.08000183105467,1636400.0,254.63999938964844,701600.0,220.32000732421875,2006600.0,126.8499984741211,4117800.0
-2026-01-09,378.0,829078.0,148.52000427246094,1818800.0,365.20001220703125,20417890.0,3216.0,4257511.0,259.3699951171875,39997000.0,220.0800018310547,6714200.0,209.8000030517578,4667893.0,1859.0,2326199.0,56.560001373291016,1427968.0,139.27000427246094,4577800.0,125.91999816894531,4317600.0,47.720001220703125,489153.0,17.684999465942383,2877606.0,95.18000030517578,1505500.0,280.6700134277344,3135900.0,33.599998474121094,2049353.0,333.95001220703125,3250100.0,300.92999267578125,3088100.0,61.939998626708984,3568000.0,3054.0,442729.0,266.0199890136719,1687600.0,166.64999389648438,661588.0,276.0199890136719,1820900.0,1451.5999755859375,99589.0,99.91000366210938,1451100.0,14.319999694824219,7743800.0,109.23999786376953,1721000.0,259.5,653750.0,5594.0,1398844.0,158.8000030517578,937800.0,75.43000030517578,9380400.0,215.10000610351562,1021737.0,238.0,209800.0,453.3999938964844,1183537.0,264.5899963378906,1012200.0,88.12000274658203,3052600.0,161.2899932861328,2824400.0,213.0,2644288.0,172.7899932861328,770300.0,212.2100067138672,1891000.0,162.69000244140625,812800.0,382.29998779296875,682339.0,1298.0,306442.0,301.17999267578125,9427600.0,43.25,3036860.0,203.1699981689453,24217300.0,210.63999938964844,860900.0,326.1000061035156,2118400.0,507.760009765625,430600.0,168.50999450683594,2359900.0,247.3800048828125,34560000.0,122.88999938964844,8989700.0,3473.0,1045278.0,111.5999984741211,134096.0,350.79998779296875,678400.0,70.5199966430664,1478000.0,25.200000762939453,3948800.0,263.7200012207031,1505500.0,140.16000366210938,5192100.0,145.82000732421875,2348000.0,88.66999816894531,2515400.0,53.970001220703125,3244600.0,111.79000091552734,5292900.0,297.5,177110.0,184.8000030517578,950955.0,1610.0,315444.0,1273.8800048828125,2394500.0,328.0,393771.0,166.77999877929688,713000.0,540.0,553126.0,593.5999755859375,3406306.0,682.0,3969295.0,179.3699951171875,1145600.0,344.9700012207031,22482500.0,188.39999389648438,794700.0,127.9800033569336,1467500.0,631.6900024414062,615600.0,375.6099853515625,2767700.0,14216.0,1510979.0,3421.169921875,243400.0,234.52999877929688,8621600.0,2053.0,7354407.0,1469.0,6544460.0,55.849998474121094,30768800.0,624.0,62641.0,231.0,8651712.0,55.619998931884766,1711100.0,484.8999938964844,16503598.0,44.939998626708984,2929133.0,4060.0,1899218.0,21.06999969482422,11530000.0,38.880001068115234,3534555.0,144.8000030517578,1885409.0,158.5,3102468.0,20.450000762939453,11614647.0,70.61000061035156,5148000.0,722.5,873116.0,198.1999969482422,2981258.0,202.75,1321300.0,95.0,280859.0,25.65999984741211,5149200.0,823.0,902404.0,25.959999084472656,3768200.0,99.98999786376953,1630700.0,9190.0,58485.0,936.0,59899.0,404.0,608192.0,187.6199951171875,1416700.0,119.04000091552734,3002500.0,4022.0,118086.0,5492.10986328125,204900.0,49.970001220703125,5725400.0,124.66000366210938,4627300.0,1085.0999755859375,613800.0,412.79998779296875,1830335.0,173.1999969482422,5413191.0,92.0199966430664,1176143.0,55.86000061035156,9478900.0,479.0,301128.0,76.81999969482422,690316.0,135.60000610351562,935587.0,87.19999694824219,7020926.0,49.95000076293945,212409.0,2084.0,2577793.0,276.0,228597.0,742.5,107989.0,425.6000061035156,31223132.0,293.0,2701891.0,223.36000061035156,720200.0,1335.0,1425579.0,334.20001220703125,365570.0,603.0,244698.0,499.1000061035156,3432100.0,80.63999938964844,2231900.0,1330.0,165909.0,908.0,521994.0,69.0,866401.0,97.63999938964844,9795700.0,181.14999389648438,8105860.0,381.5,3153489.0,1480.0,48680.0,27.719999313354492,754046.0,2788.0,484809.0,157.6199951171875,2846200.0,67.9800033569336,1126600.0,1056.0,197849.0,368.6000061035156,264648.0,121.31999969482422,7565700.0,14.244999885559082,2058231.0,16.940000534057617,11088100.0,201.11000061035156,1285000.0,150.85000610351562,369686.0,56.25,8947300.0,617.6199951171875,1822000.0,306.80999755859375,1280000.0,518.0,327111.0,34.9900016784668,2220903.0,260.95001220703125,807700.0,165.4600067138672,1174100.0,3168.0,484247.0,6600.0,111623.0,3938.0,284514.0,83.66999816894531,2036600.0,2361.0,1007084.0,133.0,140044.0,327.30999755859375,1661000.0,133.49000549316406,882700.0,82.5999984741211,2848300.0,60.529998779296875,3718700.0,4960.0,19135.0,85.77999877929688,1538500.0,541.0,1206365.0,170.77000427246094,2164000.0,117.0,4824418.0,210.58999633789062,1461300.0,278.95001220703125,1696400.0,162.99000549316406,596700.0,4165.0,192118.0,81.4800033569336,6178100.0,381.0,317286.0,106.19000244140625,1901200.0,28.3700008392334,22315300.0,312.5,216139.0,262.45001220703125,1853400.0,40.11000061035156,18266200.0,552.0900268554688,768500.0,69.98999786376953,3028100.0,180.9499969482422,10611621.0,46.61000061035156,6089800.0,37.88999938964844,3082300.0,84.9000015258789,1319744.0,249.1999969482422,3834300.0,69.41999816894531,288526.0,83.44999694824219,2514900.0,97.51000213623047,8940700.0,335.69000244140625,917000.0,331.5,661500.0,26.43000030517578,5765300.0,2345.0,7141839.0,39.83000183105469,8409200.0,108.80000305175781,2005000.0,2693.0,629553.0,131.3800048828125,5649600.0,220.91000366210938,1133500.0,259.94000244140625,5174400.0,141.1999969482422,237174.0,470.6099853515625,2397500.0,39.9900016784668,4296369.0,73.87999725341797,19104100.0,58.4900016784668,7690600.0,35.20000076293945,14253700.0,193.1199951171875,1814500.0,246.1999969482422,15791002.0,24.81999969482422,9724300.0,85.26000213623047,3235900.0,68.6500015258789,3341200.0,541.0,567072.0,131.5,6473453.0,80.30000305175781,7968700.0,162.11000061035156,12549600.0,4950.0,63536.0,24.6299991607666,4676700.0,57.97999954223633,4880700.0,72.30999755859375,7971400.0,215.55999755859375,4887000.0,69.41999816894531,1696900.0,212.39999389648438,596418.0,33.05500030517578,4288202.0,4446.0,408366.0,43.810001373291016,2851000.0,125.48999786376953,7057700.0,488.0799865722656,1725600.0,1014.0,213078.0,103.76000213623047,2389300.0,120.62000274658203,7001500.0,180.0,340323.0,142.74000549316406,3020100.0,121.0,800718.0,1630.0,8707589.0,174.44000244140625,942400.0,157.27999877929688,7314200.0,48.08000183105469,1593421.0,238.3699951171875,2536100.0,115.87999725341797,8935200.0,1850.0,551390.0,158.5500030517578,1956800.0,132.3800048828125,2547200.0,1167.0,209581.0,16.709999084472656,7963500.0,77.44999694824219,525439.0,179.60000610351562,782612.0,201.88999938964844,992400.0,26.329999923706055,8765100.0,5660.0,256378.0,405.0899963378906,448800.0,202.36000061035156,1971900.0,891.5,2338682.0,604.0,337991.0,24.75,2290882.0,129.88999938964844,1174300.0,28.399999618530273,8421728.0,39.90999984741211,929267.0,116.80000305175781,2884800.0,111.44999694824219,904700.0,35.7599983215332,5678200.0,67.4000015258789,7876500.0,204.10000610351562,1251800.0,90.91000366210938,3485900.0,271.7300109863281,750500.0,99.20999908447266,1354200.0,18.610000610351562,629025.0,831.0,74469.0,3894.0,1051779.0,226.9600067138672,1510700.0,333.17999267578125,288100.0,60.9900016784668,2581000.0,113.7300033569336,3804600.0,277.8999938964844,833678.0,170.60000610351562,4475247.0,372.8299865722656,887200.0,255.8000030517578,2292447.0,68.76000213623047,1365400.0,144.1999969482422,2509400.0,45.27000045776367,814955.0,9.251999855041504,19016402.0,23.809999465942383,3860412.0,16.06599998474121,14017810.0,909.0,130951.0,764.2000122070312,1173853.0,16.834999084472656,4666341.0,104.91999816894531,2502200.0,934.0,27594.0,211.92999267578125,621400.0,800.3499755859375,321700.0,60.439998626708984,2772000.0,51.09000015258789,11206800.0,69.27999877929688,284542.0,280.5199890136719,86900.0,67.79000091552734,2003400.0,224.0,1994679.0,79.4000015258789,1511176.0,251.02000427246094,806800.0,324.510009765625,2690000.0,93.5199966430664,2848600.0,72.81999969482422,2219400.0,85.12999725341797,3383800.0,227.5,722172.0,43.29999923706055,4825400.0,158.88999938964844,1394900.0,296.3299865722656,1144200.0,3478.0,1509845.0,139.1999969482422,1307900.0,502.6000061035156,2032877.0,14.199999809265137,68436200.0,653.0,160448.0,41.97999954223633,6328100.0,1268.0,306412.0,314.5,415666.0,56.529998779296875,19272700.0,294.45001220703125,459700.0,312.3599853515625,2241900.0,44.650001525878906,4114100.0,1098.0,196211.0,430.5,606692.0,269.30999755859375,667400.0,68.0,1040741.0,190.39999389648438,7278004.0,837.0,414699.0,1665.530029296875,251700.0,66.83999633789062,3015300.0,49.27000045776367,6979500.0,23.059999465942383,363000.0,4165.0,53896.0,73.68000030517578,2408700.0,694.0,186034.0,49.22999954223633,537818.0,3506.0,949964.0,101.63999938964844,683700.0,65.30000305175781,1249950.0,437.5,290227.0,238.66000366210938,3712000.0,423.5,973916.0,79.22000122070312,5003200.0,55.0,2916800.0,522.0,332143.0,72.0,1152256.0,18760.0,219872.0,74.5,662345.0,353.8900146484375,2019700.0,113.54000091552734,1030900.0,23300.0,6199.0,321.5899963378906,3508000.0,87.27999877929688,2991300.0,330.0,2379542.0,622.5,3105800.0,39.7400016784668,1905300.0,950.0,248232.0,121.0999984741211,6629500.0,44.599998474121094,8690900.0,141.9499969482422,334100.0,69.5999984741211,2512256.0,452.6499938964844,118652969.0,85.2300033569336,6113300.0,82.87000274658203,12142900.0,238.0,1701303.0,2540.0,77838.0,329.1400146484375,17917700.0,328.57000732421875,26214200.0,128.33999633789062,1518600.0,328.0,474017.0,79.5199966430664,2533300.0,1636.0,628831.0,194.39999389648438,2688587.0,212.25,626100.0,521.0,430095.0,938.97998046875,1334100.0,181.39999389648438,1321044.0,1886.0,6349278.0,1029.8199462890625,194800.0,32.630001068115234,11457500.0,86.72000122070312,2797700.0,52.349998474121094,2844986.0,18.239999771118164,29643600.0,191.0,3471301.0,472.07000732421875,870100.0,374.6400146484375,7093500.0,71.45999908447266,398378.0,489.0,283377.0,509.0,584706.0,117.4000015258789,2503169.0,136.25999450683594,1125500.0,386.989990234375,507900.0,1574.0,554028.0,2295.0,61267.0,3666.0,582081.0,367.5,13550360.0,300.3599853515625,2016900.0,348.20001220703125,2326604.0,247.1999969482422,206681.0,266.0,243510.0,523.0,5686680.0,74.87000274658203,1898900.0,207.3800048828125,5707700.0,22.170000076293945,25301900.0,21.469999313354492,19442900.0,2640.0,611540.0,23.229999542236328,5035300.0,1194.199951171875,10409567.0,77.63999938964844,1366700.0,890.0,187462.0,18.440000534057617,5632600.0,1395.0,572913.0,189.07000732421875,1855600.0,392.0,965456.0,166.1999969482422,730667.0,470.5299987792969,422407.0,276.8500061035156,610600.0,3135.0,72357.0,852.5,845040.0,166.5,124012.0,218.27000427246094,2343500.0,438.0,434546.0,424.1000061035156,11303163.0,18.899999618530273,7350703.0,304.2200012207031,2718800.0,137.1999969482422,745324.0,165.97999572753906,3310500.0,2092.0,249417.0,1512.0,63421.0,713.3499755859375,511400.0,403.0,642516.0,184.7100067138672,399600.0,69.0999984741211,1376400.0,41.54999923706055,3610546.0,1319.0,1028354.0,137.6999969482422,379526.0,356.5,413417.0,3122.0,2134280.0,3011.0,1812576.0,2630.0,493172.0,783.0,1676667.0,106.87000274658203,1520700.0,901.0,2193264.0,24.395000457763672,6253454.0,126.5999984741211,1968264.0,45.54999923706055,186691400.0,646.9000244140625,1304600.0,26.5,8468000.0,576.0,1202608.0,43.34000015258789,4422900.0,56.79999923706055,759201.0,242.41000366210938,1291400.0,85.51000213623047,2502300.0,89.19000244140625,1475900.0,5.928999900817871,30952165.0,586.239990234375,1490700.0,248.02000427246094,608500.0,158.0,3934101.0,4618.0,564413.0,81.19999694824219,5461410.0,255.1199951171875,1348500.0,56.459999084472656,2574969.0,28.56999969482422,5562800.0,239.1999969482422,897776.0,139.9499969482422,720500.0,1130.0,278305.0,206.85000610351562,925100.0,226.14999389648438,993800.0,110.8499984741211,6351800.0,84.23999786376953,6864685.0,755.5,290471.0,612.0,44886.0,144.5,1617928.0,737.0,133824.0,585.0,851579.0,189.16000366210938,468300.0,2302.0,187573.0,143.0,1678853.0,204.38999938964844,6154300.0,329.19000244140625,6738100.0,1292.0,1274403.0,172.8000030517578,760861.0,217.5,1261815.0,27.790000915527344,6849300.0,317.3999938964844,264068.0,21.190000534057617,13452800.0,207.3000030517578,718300.0,322.6000061035156,3532077.0,23.420000076293945,12199600.0,228.0,6508774.0,20.40999984741211,5127600.0,134.64999389648438,2643900.0,1400.0,1102400.0,1706.0,134657.0,97.91999816894531,7054600.0,27.1200008392334,13382600.0,45.22999954223633,3195100.0,1022.0,64019.0,70.51000213623047,19638600.0,59.5099983215332,7337100.0,16.829999923706055,57493100.0,104.58000183105469,590800.0,644.0,1728193.0,198.33999633789062,994800.0,119.25,7686000.0,266.8999938964844,22073446.0,251.80999755859375,507700.0,335.7699890136719,1894900.0,530.22998046875,372500.0,33.400001525878906,3641700.0,100.30000305175781,54519625.0,1063.56005859375,2561900.0,197.6999969482422,4128788.0,542.9199829101562,2647700.0,65.0199966430664,2049800.0,267.2099914550781,4092100.0,126.5,405059.0,218.36000061035156,16758600.0,603.0,566232.0,8952.0,660026.0,203.89999389648438,5732800.0,44.52000045776367,12343400.0,58.95000076293945,9774800.0,41.369998931884766,2328100.0,1098.0,85297.0,48.709999084472656,5325900.0,146.07000732421875,2856100.0,575.5399780273438,2221100.0,135.89999389648438,1915700.0,275.0,3007266.0,328.17999267578125,1463800.0,69.31999969482422,3013100.0,60.369998931884766,2050862.0,307.32000732421875,2972000.0,23.059999465942383,2158207.0,75.22000122070312,9124300.0,816.0599975585938,583300.0,531.6099853515625,654000.0,408.1199951171875,1191000.0,55.09000015258789,9908600.0,97.52999877929688,5982800.0,148.60000610351562,443497.0,2178.409912109375,309200.0,79.41000366210938,2532100.0,231.0,551589.0,34.45000076293945,5329900.0,4925.0,380551.0,118.72000122070312,1394700.0,67.72000122070312,2735500.0,353.0,13159826.0,168.77000427246094,569900.0,29.770000457763672,2085804.0,666.6699829101562,396700.0,186.00999450683594,1994387.0,165.24000549316406,2306800.0,917.7999877929688,863911.0,295.70001220703125,3144473.0,1552.0,224778.0,77.33999633789062,3568500.0,57.529998779296875,12679200.0,181.5,1331200.0,190.3000030517578,1399767.0,209.5,745900.0,25.979999542236328,8657200.0,176.1699981689453,2588900.0,958.969970703125,529500.0,262.5,1139442.0,608.0,126075.0,110.52999877929688,11040800.0,34.29999923706055,7551300.0,625.4000244140625,4017445.0,83.22000122070312,13486300.0,186.32000732421875,4630900.0,581.1599731445312,228700.0,479.2799987792969,18491000.0,383.1400146484375,1085000.0,177.39999389648438,4194700.0,157.3300018310547,27962600.0,46.970001220703125,624800.0,211.67999267578125,1148700.0,32.220001220703125,2722900.0,1485.1199951171875,142400.0,169.8000030517578,2295384.0,932.0,102412.0,526.7999877929688,265199.0,332.0,906843.0,223.8000030517578,511169.0,365.0,31937.0,1588.0,35488.0,139.39999389648438,1039922.0,24.530000686645508,19388100.0,16.34000015258789,6728734.0,98.23999786376953,3502200.0,261.2200012207031,504400.0,79.88999938964844,5842200.0,108.98999786376953,7576400.0,49.75,1769313.0,89.45999908447266,55579500.0,1192.5,6923611.0,42.029998779296875,2500100.0,65.91999816894531,18470400.0,618.8200073242188,1449800.0,5.599999904632568,11511090.0,141.8000030517578,11845400.0,149.27000427246094,2505600.0,287.2099914550781,786800.0,105.38999938964844,1446700.0,145.74000549316406,803800.0,163.77000427246094,1919100.0,184.86000061035156,131327500.0,7581.669921875,46500.0,642.5999755859375,14373833.0,30.200000762939453,561500.0,26.469999313354492,2226800.0,241.14999389648438,2732500.0,14335.0,2132742.0,58.16999816894531,5188100.0,271.70001220703125,1667653.0,173.1300048828125,1787700.0,72.69999694824219,2561500.0,79.08000183105469,2919200.0,62.15999984741211,8930400.0,140.8000030517578,2924886.0,385.8500061035156,553181.0,14.194999694824219,4686100.0,198.52000427246094,26152700.0,93.80000305175781,6722600.0,630.0,479687.0,90.2699966430664,2021400.0,2110.0,769541.0,42.86000061035156,10168000.0,47.16999816894531,800671.0,881.0,215734.0,227.0,380564.0,38.619998931884766,642734.0,189.02000427246094,5306500.0,460.5,313240.0,157.1699981689453,469400.0,113.7699966430664,2410600.0,118.80000305175781,1995300.0,238.0,189173.0,15.850000381469727,10633800.0,479.5,1740252.0,120.55000305175781,5730000.0,78.68000030517578,3737700.0,139.91000366210938,6767600.0,197.10000610351562,584293.0,170.8000030517578,526133.0,25.479999542236328,34190200.0,90.29000091552734,930200.0,141.8699951171875,9528500.0,215.16000366210938,3409800.0,920.989990234375,627100.0,828.0,100000.0,132.1999969482422,4091200.0,741.0,2050972.0,103.19999694824219,6588026.0,383.0,1052508.0,219.35000610351562,637100.0,129.39999389648438,2405600.0,3616.0,98425.0,162.61000061035156,4371100.0,217.5500030517578,2873600.0,546.0,472757.0,549.0,671472.0,103.05999755859375,1915300.0,89.06999969482422,1430700.0,289.0400085449219,902000.0,252.27999877929688,1050400.0,630.0,40023.0,107.41000366210938,1679200.0,1802.0,7564.0,34.59000015258789,5559000.0,1160.5,6694008.0,53.779998779296875,2467566.0,278.1499938964844,1148900.0,4674.0,115165.0,1396.5,1377061.0,1060.0,1196815.0,142.16000366210938,2710200.0,171.52000427246094,787200.0,272.5,595555.0,88.86000061035156,475147.0,422.57000732421875,1028600.0,57.65999984741211,15061500.0,177.77999877929688,9662200.0,48.290000915527344,1276900.0,186.10000610351562,773188.0,500.5,1850973.0,2025.0,144643.0,311.5,1766600.0,2215.0,59892.0,69.72000122070312,1745700.0,796.5499877929688,711500.0,3178.0,6060375.0,28.520000457763672,10426200.0,2715.0,6325.0,74.54000091552734,744440.0,296.0,830220.0,6006.0,5248639.0,167.7100067138672,839900.0,6176.0,1982593.0,369.80999755859375,442500.0,252.47000122070312,598200.0,2217.0,92239.0,515.5999755859375,19734469.0,33.79999923706055,1519883.0,410.5299987792969,725400.0,60.68000030517578,2049000.0,434.80999755859375,612500.0,340.3999938964844,1111300.0,191.44000244140625,2659400.0,1293.5,21433755.0,653.5,2353418.0,212.22000122070312,988800.0,3710.0,66406.0,471.3999938964844,6389035.0,188.5,7593600.0,104.43000030517578,1181400.0,47.959999084472656,1294212.0,317.29998779296875,399234.0,782.0,809965.0,517.0,226754.0,10.251999855041504,18183508.0,84.44000244140625,1914000.0,212.35000610351562,1743178.0,181.1999969482422,938900.0,311.6000061035156,18832084.0,88.87999725341797,7593200.0,100.16999816894531,6839500.0,1482.0,1106212.0,690.0,57415.0,417.79998779296875,1064925.0,52.0,8632170.0,79.5999984741211,2190557.0,1082.5,1696334.0,84.5999984741211,1043346.0,732.2000122070312,1432423.0,144.8000030517578,5568720.0,2640.0,6749403.0,46.5099983215332,884979.0,353.2799987792969,2432600.0,254.1999969482422,1013641.0,100.58000183105469,1535900.0,45.20000076293945,18306800.0,2458.0,1087840.0,1211.5,1272413.0,643.5,496185.0,1258.0,5895303.0,362.1700134277344,247400.0,525.1799926757812,2095100.0,215.5,3902500.0,87.01000213623047,3152100.0,351.5,176636.0,86.13999938964844,741500.0,184.69000244140625,1169300.0,541.9400024414062,1197100.0,174.0,2130223.0,7110.0,109170.0,88.81999969482422,2809300.0,100.5,2560064.0,294.6000061035156,4229300.0,199.0,2441.0,2313.0,2069947.0,1578.0,348709.0,198.10000610351562,2453052.0,1794.5,2915423.0,256.82000732421875,380100.0,1450.0,1014758.0,10.90999984741211,17008500.0,9.402000427246094,3132051.0,169.27000427246094,1153200.0,24.69499969482422,1900532.0,132.57000732421875,1641900.0,147.0,2676800.0,235.4499969482422,600572.0,83.69999694824219,1954552.0,1034.0,106084.0,2907.0,479892.0,42.97999954223633,4526500.0,82.3499984741211,1846000.0,60.16999816894531,4065800.0,70.05999755859375,260763.0,86.88999938964844,2570200.0,367.5400085449219,2001900.0,96.80000305175781,462503.0,74.27999877929688,2379000.0,23.989999771118164,30811000.0,48.130001068115234,2562800.0,368.79998779296875,912396.0,3915.0,66211.0,253.5,920636.0,1392.0899658203125,409800.0,549.02001953125,422600.0,146.4199981689453,3705400.0,65.69999694824219,2466600.0,231.60000610351562,944700.0,247.0,1961093.0,1376.0,170393.0,62.58000183105469,213320.0,217.25999450683594,2569900.0,50.619998931884766,7521700.0,114.4000015258789,2362333.0,105.5199966430664,6490400.0,47.31999969482422,1194800.0,633.0,114848.0,102.4000015258789,747147.0,157.80999755859375,4487900.0,199.6300048828125,866400.0,618.8599853515625,2286500.0,383.5,800347.0,200.55999755859375,3829900.0,667.0,562159.0,311.8699951171875,468300.0,134.35000610351562,1669300.0,176.86000061035156,1037500.0,68.80000305175781,2888671.0,80.61000061035156,1163500.0,222.1999969482422,1235228.0,107.30999755859375,2065100.0,186.39999389648438,5372999.0,281.9599914550781,1438200.0,329.0,515538.0,415.3999938964844,19299147.0,445.010009765625,67331500.0,58.029998779296875,2374300.0,381.70001220703125,1328900.0,37.290000915527344,10244800.0,55.119998931884766,3983293.0,250.7100067138672,1013600.0,108.8499984741211,9719042.0,190.30999755859375,6018300.0,93.83000183105469,1572300.0,448.3699951171875,205100.0,117.31999969482422,3757800.0,85.44000244140625,15881500.0,70.70999908447266,2426327.0,36.81999969482422,4994400.0,207.02999877929688,740500.0,97.4000015258789,3362656.0,666.1799926757812,659800.0,4744.0,2541158.0,54.779998779296875,985580.0,343.9800109863281,4129100.0,228.44000244140625,2620800.0,108.05999755859375,5504400.0,938.7899780273438,753300.0,94.23999786376953,256906.0,293.5,248775.0,55.209999084472656,5986400.0,574.5,3179167.0,1242.0,992591.0,349.7699890136719,4902900.0,693.0,919147.0,824.0,1127396.0,27.760000228881836,11313200.0,30.459999084472656,1383007.0,185.27999877929688,5472900.0,102.7300033569336,1183700.0,311.6199951171875,898600.0,25.329999923706055,2427779.0,101.19999694824219,99020724.0,472.0,648421.0,104.9000015258789,59040.0,103.8499984741211,1075202.0,224.8699951171875,969800.0,248.94000244140625,373000.0,463.8599853515625,1700300.0,166.3699951171875,14316000.0,425.3999938964844,322568.0,74.9000015258789,2684800.0,12.760000228881836,10167800.0,686.7999877929688,626656.0,40.459999084472656,32108600.0,224.4199981689453,842200.0,396.75,493600.0,28.889999389648438,37766600.0,207.19000244140625,1799700.0,200.4600067138672,9887700.0,104.6500015258789,1765000.0,3000.0,2038059.0,186.0800018310547,2757900.0,95.94999694824219,10261300.0,1303.0,765801.0,415.5,869474.0,220.91000366210938,1992300.0,60.31999969482422,7933900.0,114.52999877929688,21902900.0,473.0,2068479.0,349.79998779296875,4539133.0,68.44000244140625,2476800.0,199.0399932861328,1118800.0,275.5199890136719,490200.0,2634.0,960256.0,330.260009765625,359000.0,386.0,933750.0,25.729999542236328,11410200.0,117.83000183105469,1495000.0,74.26000213623047,3504100.0,124.61000061035156,16137700.0,339.5,557810.0,139.69000244140625,989300.0,155.52000427246094,1765900.0,24.940000534057617,1216231.0,92.8499984741211,2362100.0,259.4800109863281,667800.0,216.72999572753906,1592800.0,127.16999816894531,3060900.0
+2026-01-09,378.0,829078.0,148.52000427246094,1818800.0,365.2000122070313,20417890.0,3216.0,4257511.0,259.3699951171875,39997000.0,220.0800018310547,6714200.0,209.8000030517578,4667893.0,1859.0,2326199.0,56.560001373291016,1427968.0,139.27000427246094,4577800.0,125.91999816894533,4317600.0,47.720001220703125,489153.0,17.684999465942383,2877606.0,95.18000030517578,1505500.0,280.6700134277344,3135900.0,33.599998474121094,2049353.0,333.95001220703125,3250100.0,300.92999267578125,3088100.0,61.93999862670898,3568000.0,3054.0,442729.0,266.0199890136719,1687600.0,166.64999389648438,661588.0,276.0199890136719,1820900.0,1451.5999755859375,99589.0,99.91000366210938,1451100.0,14.31999969482422,7743800.0,109.23999786376952,1721000.0,259.5,653750.0,5594.0,1398844.0,158.8000030517578,937800.0,75.43000030517578,9380400.0,215.1000061035156,1021737.0,238.0,209800.0,453.3999938964844,1183537.0,264.5899963378906,1012200.0,88.12000274658203,3052600.0,161.2899932861328,2824400.0,213.0,2644288.0,172.7899932861328,770300.0,212.2100067138672,1891000.0,162.69000244140625,812800.0,382.2999877929688,682339.0,1298.0,306442.0,301.17999267578125,9427600.0,43.25,3036860.0,203.1699981689453,24217300.0,210.63999938964844,860900.0,326.1000061035156,2118400.0,507.760009765625,430600.0,168.50999450683594,2359900.0,247.3800048828125,34560000.0,122.88999938964844,8989700.0,3473.0,1045278.0,111.5999984741211,134096.0,350.79998779296875,678400.0,70.5199966430664,1478000.0,25.200000762939453,3948800.0,263.7200012207031,1505500.0,140.16000366210938,5192100.0,145.82000732421875,2348000.0,88.66999816894531,2515400.0,53.970001220703125,3244600.0,111.79000091552734,5292900.0,297.5,177110.0,184.8000030517578,950955.0,1610.0,315444.0,1273.8800048828125,2394500.0,328.0,393771.0,166.77999877929688,713000.0,540.0,553126.0,593.5999755859375,3406306.0,682.0,3969295.0,179.3699951171875,1145600.0,344.9700012207031,22482500.0,188.3999938964844,794700.0,127.9800033569336,1467500.0,631.6900024414062,615600.0,375.6099853515625,2767700.0,14216.0,1510979.0,3421.169921875,243400.0,234.52999877929688,8621600.0,2053.0,7354407.0,1469.0,6544460.0,55.84999847412109,30768800.0,624.0,62641.0,231.0,8651712.0,55.619998931884766,1711100.0,484.8999938964844,16503598.0,44.93999862670898,2929133.0,4060.0,1899218.0,21.06999969482422,11530000.0,38.880001068115234,3534555.0,144.8000030517578,1885409.0,158.5,3102468.0,20.450000762939453,11614647.0,70.61000061035156,5148000.0,722.5,873116.0,198.1999969482422,2981258.0,202.75,1321300.0,95.0,280859.0,25.65999984741211,5149200.0,823.0,902404.0,25.959999084472656,3768200.0,99.98999786376952,1630700.0,9190.0,58485.0,936.0,59899.0,404.0,608192.0,187.6199951171875,1416700.0,119.04000091552734,3002500.0,4022.0,118086.0,5492.10986328125,204900.0,49.970001220703125,5725400.0,124.66000366210938,4627300.0,1085.0999755859375,613800.0,412.7999877929688,1830335.0,173.1999969482422,5413191.0,92.0199966430664,1176143.0,55.86000061035156,9478900.0,479.0,301128.0,76.81999969482422,690316.0,135.60000610351562,935587.0,87.19999694824219,7020926.0,49.95000076293945,212409.0,2084.0,2577793.0,276.0,228597.0,742.5,107989.0,425.6000061035156,31223132.0,293.0,2701891.0,223.3600006103516,720200.0,1335.0,1425579.0,334.20001220703125,365570.0,603.0,244698.0,499.1000061035156,3432100.0,80.63999938964844,2231900.0,1330.0,165909.0,908.0,521994.0,69.0,866401.0,97.63999938964844,9795700.0,181.1499938964844,8105860.0,381.5,3153489.0,1480.0,48680.0,27.71999931335449,754046.0,2788.0,484809.0,157.6199951171875,2846200.0,67.9800033569336,1126600.0,1056.0,197849.0,368.6000061035156,264648.0,121.31999969482422,7565700.0,14.244999885559082,2058231.0,16.940000534057617,11088100.0,201.1100006103516,1285000.0,150.85000610351562,369686.0,56.25,8947300.0,617.6199951171875,1822000.0,306.8099975585937,1280000.0,518.0,327111.0,34.9900016784668,2220903.0,260.95001220703125,807700.0,165.4600067138672,1174100.0,3168.0,484247.0,6600.0,111623.0,3938.0,284514.0,83.66999816894531,2036600.0,2361.0,1007084.0,133.0,140044.0,327.3099975585937,1661000.0,133.49000549316406,882700.0,82.5999984741211,2848300.0,60.52999877929688,3718700.0,4960.0,19135.0,85.77999877929688,1538500.0,541.0,1206365.0,170.77000427246094,2164000.0,117.0,4824418.0,210.58999633789065,1461300.0,278.95001220703125,1696400.0,162.99000549316406,596700.0,4165.0,192118.0,81.4800033569336,6178100.0,381.0,317286.0,106.19000244140624,1901200.0,28.3700008392334,22315300.0,312.5,216139.0,262.45001220703125,1853400.0,40.11000061035156,18266200.0,552.0900268554688,768500.0,69.98999786376953,3028100.0,180.9499969482422,10611621.0,46.61000061035156,6089800.0,37.88999938964844,3082300.0,84.9000015258789,1319744.0,249.1999969482422,3834300.0,69.41999816894531,288526.0,83.44999694824219,2514900.0,97.51000213623048,8940700.0,335.69000244140625,917000.0,331.5,661500.0,26.43000030517578,5765300.0,2345.0,7141839.0,39.83000183105469,8409200.0,108.8000030517578,2005000.0,2693.0,629553.0,131.3800048828125,5649600.0,220.91000366210935,1133500.0,259.94000244140625,5174400.0,141.1999969482422,237174.0,470.6099853515625,2397500.0,39.9900016784668,4296369.0,73.87999725341797,19104100.0,58.4900016784668,7690600.0,35.20000076293945,14253700.0,193.1199951171875,1814500.0,246.1999969482422,15791002.0,24.81999969482422,9724300.0,85.26000213623047,3235900.0,68.6500015258789,3341200.0,541.0,567072.0,131.5,6473453.0,80.30000305175781,7968700.0,162.11000061035156,12549600.0,4950.0,63536.0,24.6299991607666,4676700.0,57.97999954223633,4880700.0,72.30999755859375,7971400.0,215.55999755859372,4887000.0,69.41999816894531,1696900.0,212.3999938964844,596418.0,33.05500030517578,4288202.0,4446.0,408366.0,43.810001373291016,2851000.0,125.48999786376952,7057700.0,488.0799865722656,1725600.0,1014.0,213078.0,103.76000213623048,2389300.0,120.62000274658205,7001500.0,180.0,340323.0,142.74000549316406,3020100.0,121.0,800718.0,1630.0,8707589.0,174.44000244140625,942400.0,157.27999877929688,7314200.0,48.08000183105469,1593421.0,238.3699951171875,2536100.0,115.87999725341795,8935200.0,1850.0,551390.0,158.5500030517578,1956800.0,132.3800048828125,2547200.0,1167.0,209581.0,16.709999084472656,7963500.0,77.44999694824219,525439.0,179.60000610351562,782612.0,201.88999938964844,992400.0,26.32999992370605,8765100.0,5660.0,256378.0,405.0899963378906,448800.0,202.3600006103516,1971900.0,891.5,2338682.0,604.0,337991.0,24.75,2290882.0,129.88999938964844,1174300.0,28.399999618530277,8421728.0,39.90999984741211,929267.0,116.8000030517578,2884800.0,111.4499969482422,904700.0,35.7599983215332,5678200.0,67.4000015258789,7876500.0,204.1000061035156,1251800.0,90.91000366210938,3485900.0,271.7300109863281,750500.0,99.20999908447266,1354200.0,18.61000061035156,629025.0,831.0,74469.0,3894.0,1051779.0,226.9600067138672,1510700.0,333.17999267578125,288100.0,60.9900016784668,2581000.0,113.7300033569336,3804600.0,277.8999938964844,833678.0,170.60000610351562,4475247.0,372.8299865722656,887200.0,255.8000030517578,2292447.0,68.76000213623047,1365400.0,144.1999969482422,2509400.0,45.27000045776367,814955.0,9.251999855041504,19016402.0,23.809999465942383,3860412.0,16.06599998474121,14017810.0,909.0,130951.0,764.2000122070312,1173853.0,16.834999084472656,4666341.0,104.91999816894533,2502200.0,934.0,27594.0,211.92999267578125,621400.0,800.3499755859375,321700.0,60.43999862670898,2772000.0,51.09000015258789,11206800.0,69.27999877929688,284542.0,280.5199890136719,86900.0,67.79000091552734,2003400.0,224.0,1994679.0,79.4000015258789,1511176.0,251.0200042724609,806800.0,324.510009765625,2690000.0,93.5199966430664,2848600.0,72.81999969482422,2219400.0,85.12999725341797,3383800.0,227.5,722172.0,43.29999923706055,4825400.0,158.88999938964844,1394900.0,296.3299865722656,1144200.0,3478.0,1509845.0,139.1999969482422,1307900.0,502.6000061035156,2032877.0,14.199999809265137,68436200.0,653.0,160448.0,41.97999954223633,6328100.0,1268.0,306412.0,314.5,415666.0,56.52999877929688,19272700.0,294.45001220703125,459700.0,312.3599853515625,2241900.0,44.650001525878906,4114100.0,1098.0,196211.0,430.5,606692.0,269.3099975585937,667400.0,68.0,1040741.0,190.3999938964844,7278004.0,837.0,414699.0,1665.530029296875,251700.0,66.83999633789062,3015300.0,49.27000045776367,6979500.0,23.059999465942383,363000.0,4165.0,53896.0,73.68000030517578,2408700.0,694.0,186034.0,49.22999954223633,537818.0,3506.0,949964.0,101.63999938964844,683700.0,65.30000305175781,1249950.0,437.5,290227.0,238.66000366210935,3712000.0,423.5,973916.0,79.22000122070312,5003200.0,55.0,2916800.0,522.0,332143.0,72.0,1152256.0,18760.0,219872.0,74.5,662345.0,353.8900146484375,2019700.0,113.54000091552734,1030900.0,23300.0,6199.0,321.5899963378906,3508000.0,87.27999877929688,2991300.0,330.0,2379542.0,622.5,3105800.0,39.7400016784668,1905300.0,950.0,248232.0,121.0999984741211,6629500.0,44.59999847412109,8690900.0,141.9499969482422,334100.0,69.5999984741211,2512256.0,452.6499938964844,118652969.0,85.2300033569336,6113300.0,82.87000274658203,12142900.0,238.0,1701303.0,2540.0,77838.0,329.1400146484375,17917700.0,328.57000732421875,26214200.0,128.33999633789062,1518600.0,328.0,474017.0,79.5199966430664,2533300.0,1636.0,628831.0,194.3999938964844,2688587.0,212.25,626100.0,521.0,430095.0,938.97998046875,1334100.0,181.3999938964844,1321044.0,1886.0,6349278.0,1029.8199462890625,194800.0,32.630001068115234,11457500.0,86.72000122070312,2797700.0,52.34999847412109,2844986.0,18.239999771118164,29643600.0,191.0,3471301.0,472.0700073242188,870100.0,374.6400146484375,7093500.0,71.45999908447266,398378.0,489.0,283377.0,509.0,584706.0,117.4000015258789,2503169.0,136.25999450683594,1125500.0,386.989990234375,507900.0,1574.0,554028.0,2295.0,61267.0,3666.0,582081.0,367.5,13550360.0,300.3599853515625,2016900.0,348.20001220703125,2326604.0,247.1999969482422,206681.0,266.0,243510.0,523.0,5686680.0,74.87000274658203,1898900.0,207.3800048828125,5707700.0,22.170000076293945,25301900.0,21.46999931335449,19442900.0,2640.0,611540.0,23.229999542236328,5035300.0,1194.199951171875,10409567.0,77.63999938964844,1366700.0,890.0,187462.0,18.440000534057617,5632600.0,1395.0,572913.0,189.07000732421875,1855600.0,392.0,965456.0,166.1999969482422,730667.0,470.5299987792969,422407.0,276.8500061035156,610600.0,3135.0,72357.0,852.5,845040.0,166.5,124012.0,218.2700042724609,2343500.0,438.0,434546.0,424.1000061035156,11303163.0,18.899999618530277,7350703.0,304.2200012207031,2718800.0,137.1999969482422,745324.0,165.97999572753906,3310500.0,2092.0,249417.0,1512.0,63421.0,713.3499755859375,511400.0,403.0,642516.0,184.7100067138672,399600.0,69.0999984741211,1376400.0,41.54999923706055,3610546.0,1319.0,1028354.0,137.6999969482422,379526.0,356.5,413417.0,3122.0,2134280.0,3011.0,1812576.0,2630.0,493172.0,783.0,1676667.0,106.87000274658205,1520700.0,901.0,2193264.0,24.395000457763672,6253454.0,126.5999984741211,1968264.0,45.54999923706055,186691400.0,646.9000244140625,1304600.0,26.5,8468000.0,576.0,1202608.0,43.34000015258789,4422900.0,56.79999923706055,759201.0,242.41000366210935,1291400.0,85.51000213623047,2502300.0,89.19000244140625,1475900.0,5.928999900817871,30952165.0,586.239990234375,1490700.0,248.0200042724609,608500.0,158.0,3934101.0,4618.0,564413.0,81.19999694824219,5461410.0,255.1199951171875,1348500.0,56.459999084472656,2574969.0,28.56999969482422,5562800.0,239.1999969482422,897776.0,139.9499969482422,720500.0,1130.0,278305.0,206.8500061035156,925100.0,226.1499938964844,993800.0,110.8499984741211,6351800.0,84.23999786376953,6864685.0,755.5,290471.0,612.0,44886.0,144.5,1617928.0,737.0,133824.0,585.0,851579.0,189.16000366210935,468300.0,2302.0,187573.0,143.0,1678853.0,204.38999938964844,6154300.0,329.19000244140625,6738100.0,1292.0,1274403.0,172.8000030517578,760861.0,217.5,1261815.0,27.790000915527344,6849300.0,317.3999938964844,264068.0,21.190000534057617,13452800.0,207.3000030517578,718300.0,322.6000061035156,3532077.0,23.420000076293945,12199600.0,228.0,6508774.0,20.40999984741211,5127600.0,134.64999389648438,2643900.0,1400.0,1102400.0,1706.0,134657.0,97.91999816894533,7054600.0,27.1200008392334,13382600.0,45.22999954223633,3195100.0,1022.0,64019.0,70.51000213623047,19638600.0,59.5099983215332,7337100.0,16.829999923706055,57493100.0,104.58000183105467,590800.0,644.0,1728193.0,198.33999633789065,994800.0,119.25,7686000.0,266.8999938964844,22073446.0,251.80999755859372,507700.0,335.7699890136719,1894900.0,530.22998046875,372500.0,33.400001525878906,3641700.0,100.3000030517578,54519625.0,1063.56005859375,2561900.0,197.6999969482422,4128788.0,542.9199829101562,2647700.0,65.0199966430664,2049800.0,267.2099914550781,4092100.0,126.5,405059.0,218.3600006103516,16758600.0,603.0,566232.0,8952.0,660026.0,203.8999938964844,5732800.0,44.52000045776367,12343400.0,58.95000076293945,9774800.0,41.369998931884766,2328100.0,1098.0,85297.0,48.709999084472656,5325900.0,146.07000732421875,2856100.0,575.5399780273438,2221100.0,135.89999389648438,1915700.0,275.0,3007266.0,328.17999267578125,1463800.0,69.31999969482422,3013100.0,60.369998931884766,2050862.0,307.32000732421875,2972000.0,23.059999465942383,2158207.0,75.22000122070312,9124300.0,816.0599975585938,583300.0,531.6099853515625,654000.0,408.1199951171875,1191000.0,55.09000015258789,9908600.0,97.52999877929688,5982800.0,148.60000610351562,443497.0,2178.409912109375,309200.0,79.41000366210938,2532100.0,231.0,551589.0,34.45000076293945,5329900.0,4925.0,380551.0,118.72000122070312,1394700.0,67.72000122070312,2735500.0,353.0,13159826.0,168.77000427246094,569900.0,29.770000457763672,2085804.0,666.6699829101562,396700.0,186.00999450683597,1994387.0,165.24000549316406,2306800.0,917.7999877929688,863911.0,295.70001220703125,3144473.0,1552.0,224778.0,77.33999633789062,3568500.0,57.52999877929688,12679200.0,181.5,1331200.0,190.3000030517578,1399767.0,209.5,745900.0,25.979999542236328,8657200.0,176.1699981689453,2588900.0,958.969970703125,529500.0,262.5,1139442.0,608.0,126075.0,110.52999877929688,11040800.0,34.29999923706055,7551300.0,625.4000244140625,4017445.0,83.22000122070312,13486300.0,186.32000732421875,4630900.0,581.1599731445312,228700.0,479.2799987792969,18491000.0,383.1400146484375,1085000.0,177.39999389648438,4194700.0,157.3300018310547,27962600.0,46.970001220703125,624800.0,211.67999267578125,1148700.0,32.220001220703125,2722900.0,1485.1199951171875,142400.0,169.8000030517578,2295384.0,932.0,102412.0,526.7999877929688,265199.0,332.0,906843.0,223.8000030517578,511169.0,365.0,31937.0,1588.0,35488.0,139.39999389648438,1039922.0,24.530000686645508,19388100.0,16.34000015258789,6728734.0,98.23999786376952,3502200.0,261.2200012207031,504400.0,79.88999938964844,5842200.0,108.98999786376952,7576400.0,49.75,1769313.0,89.45999908447266,55579500.0,1192.5,6923611.0,42.02999877929688,2500100.0,65.91999816894531,18470400.0,618.8200073242188,1449800.0,5.599999904632568,11511090.0,141.8000030517578,11845400.0,149.27000427246094,2505600.0,287.2099914550781,786800.0,105.38999938964844,1446700.0,145.74000549316406,803800.0,163.77000427246094,1919100.0,184.8600006103516,131327500.0,7581.669921875,46500.0,642.5999755859375,14373833.0,30.200000762939453,561500.0,26.46999931335449,2226800.0,241.1499938964844,2732500.0,14335.0,2132742.0,58.16999816894531,5188100.0,271.70001220703125,1667653.0,173.1300048828125,1787700.0,72.69999694824219,2561500.0,79.08000183105469,2919200.0,62.15999984741211,8930400.0,140.8000030517578,2924886.0,385.8500061035156,553181.0,14.19499969482422,4686100.0,198.5200042724609,26152700.0,93.8000030517578,6722600.0,630.0,479687.0,90.2699966430664,2021400.0,2110.0,769541.0,42.86000061035156,10168000.0,47.16999816894531,800671.0,881.0,215734.0,227.0,380564.0,38.619998931884766,642734.0,189.0200042724609,5306500.0,460.5,313240.0,157.1699981689453,469400.0,113.7699966430664,2410600.0,118.8000030517578,1995300.0,238.0,189173.0,15.850000381469728,10633800.0,479.5,1740252.0,120.5500030517578,5730000.0,78.68000030517578,3737700.0,139.91000366210938,6767600.0,197.1000061035156,584293.0,170.8000030517578,526133.0,25.479999542236328,34190200.0,90.29000091552734,930200.0,141.8699951171875,9528500.0,215.16000366210935,3409800.0,920.989990234375,627100.0,828.0,100000.0,132.1999969482422,4091200.0,741.0,2050972.0,103.1999969482422,6588026.0,383.0,1052508.0,219.3500061035156,637100.0,129.39999389648438,2405600.0,3616.0,98425.0,162.61000061035156,4371100.0,217.5500030517578,2873600.0,546.0,472757.0,549.0,671472.0,103.05999755859376,1915300.0,89.06999969482422,1430700.0,289.0400085449219,902000.0,252.27999877929688,1050400.0,630.0,40023.0,107.41000366210938,1679200.0,1802.0,7564.0,34.59000015258789,5559000.0,1160.5,6694008.0,53.77999877929688,2467566.0,278.1499938964844,1148900.0,4674.0,115165.0,1396.5,1377061.0,1060.0,1196815.0,142.16000366210938,2710200.0,171.52000427246094,787200.0,272.5,595555.0,88.86000061035156,475147.0,422.5700073242188,1028600.0,57.65999984741211,15061500.0,177.77999877929688,9662200.0,48.290000915527344,1276900.0,186.1000061035156,773188.0,500.5,1850973.0,2025.0,144643.0,311.5,1766600.0,2215.0,59892.0,69.72000122070312,1745700.0,796.5499877929688,711500.0,3178.0,6060375.0,28.520000457763672,10426200.0,2715.0,6325.0,74.54000091552734,744440.0,296.0,830220.0,6006.0,5248639.0,167.7100067138672,839900.0,6176.0,1982593.0,369.80999755859375,442500.0,252.47000122070312,598200.0,2217.0,92239.0,515.5999755859375,19734469.0,33.79999923706055,1519883.0,410.5299987792969,725400.0,60.68000030517578,2049000.0,434.80999755859375,612500.0,340.3999938964844,1111300.0,191.44000244140625,2659400.0,1293.5,21433755.0,653.5,2353418.0,212.22000122070312,988800.0,3710.0,66406.0,471.3999938964844,6389035.0,188.5,7593600.0,104.43000030517578,1181400.0,47.959999084472656,1294212.0,317.29998779296875,399234.0,782.0,809965.0,517.0,226754.0,10.251999855041504,18183508.0,84.44000244140625,1914000.0,212.3500061035156,1743178.0,181.1999969482422,938900.0,311.6000061035156,18832084.0,88.87999725341797,7593200.0,100.16999816894533,6839500.0,1482.0,1106212.0,690.0,57415.0,417.7999877929688,1064925.0,52.0,8632170.0,79.5999984741211,2190557.0,1082.5,1696334.0,84.5999984741211,1043346.0,732.2000122070312,1432423.0,144.8000030517578,5568720.0,2640.0,6749403.0,46.5099983215332,884979.0,353.2799987792969,2432600.0,254.1999969482422,1013641.0,100.58000183105467,1535900.0,45.20000076293945,18306800.0,2458.0,1087840.0,1211.5,1272413.0,643.5,496185.0,1258.0,5895303.0,362.1700134277344,247400.0,525.1799926757812,2095100.0,215.5,3902500.0,87.01000213623047,3152100.0,351.5,176636.0,86.13999938964844,741500.0,184.69000244140625,1169300.0,541.9400024414062,1197100.0,174.0,2130223.0,7110.0,109170.0,88.81999969482422,2809300.0,100.5,2560064.0,294.6000061035156,4229300.0,199.0,2441.0,2313.0,2069947.0,1578.0,348709.0,198.1000061035156,2453052.0,1794.5,2915423.0,256.82000732421875,380100.0,1450.0,1014758.0,10.90999984741211,17008500.0,9.402000427246094,3132051.0,169.27000427246094,1153200.0,24.69499969482422,1900532.0,132.57000732421875,1641900.0,147.0,2676800.0,235.4499969482422,600572.0,83.69999694824219,1954552.0,1034.0,106084.0,2907.0,479892.0,42.97999954223633,4526500.0,82.3499984741211,1846000.0,60.16999816894531,4065800.0,70.05999755859375,260763.0,86.88999938964844,2570200.0,367.5400085449219,2001900.0,96.8000030517578,462503.0,74.27999877929688,2379000.0,23.989999771118164,30811000.0,48.130001068115234,2562800.0,368.7999877929688,912396.0,3915.0,66211.0,253.5,920636.0,1392.0899658203125,409800.0,549.02001953125,422600.0,146.4199981689453,3705400.0,65.69999694824219,2466600.0,231.6000061035156,944700.0,247.0,1961093.0,1376.0,170393.0,62.58000183105469,213320.0,217.25999450683597,2569900.0,50.619998931884766,7521700.0,114.4000015258789,2362333.0,105.5199966430664,6490400.0,47.31999969482422,1194800.0,633.0,114848.0,102.4000015258789,747147.0,157.80999755859375,4487900.0,199.6300048828125,866400.0,618.8599853515625,2286500.0,383.5,800347.0,200.55999755859372,3829900.0,667.0,562159.0,311.8699951171875,468300.0,134.35000610351562,1669300.0,176.86000061035156,1037500.0,68.80000305175781,2888671.0,80.61000061035156,1163500.0,222.1999969482422,1235228.0,107.30999755859376,2065100.0,186.3999938964844,5372999.0,281.9599914550781,1438200.0,329.0,515538.0,415.3999938964844,19299147.0,445.010009765625,67331500.0,58.02999877929688,2374300.0,381.7000122070313,1328900.0,37.290000915527344,10244800.0,55.119998931884766,3983293.0,250.7100067138672,1013600.0,108.8499984741211,9719042.0,190.30999755859372,6018300.0,93.83000183105467,1572300.0,448.3699951171875,205100.0,117.31999969482422,3757800.0,85.44000244140625,15881500.0,70.70999908447266,2426327.0,36.81999969482422,4994400.0,207.02999877929688,740500.0,97.4000015258789,3362656.0,666.1799926757812,659800.0,4744.0,2541158.0,54.77999877929688,985580.0,343.9800109863281,4129100.0,228.44000244140625,2620800.0,108.05999755859376,5504400.0,938.7899780273438,753300.0,94.23999786376952,256906.0,293.5,248775.0,55.209999084472656,5986400.0,574.5,3179167.0,1242.0,992591.0,349.7699890136719,4902900.0,693.0,919147.0,824.0,1127396.0,27.76000022888184,11313200.0,30.459999084472656,1383007.0,185.27999877929688,5472900.0,102.7300033569336,1183700.0,311.6199951171875,898600.0,25.32999992370605,2427779.0,101.1999969482422,99020724.0,472.0,648421.0,104.9000015258789,59040.0,103.8499984741211,1075202.0,224.8699951171875,969800.0,248.94000244140625,373000.0,463.8599853515625,1700300.0,166.3699951171875,14316000.0,425.3999938964844,322568.0,74.9000015258789,2684800.0,12.760000228881836,10167800.0,686.7999877929688,626656.0,40.459999084472656,32108600.0,224.4199981689453,842200.0,396.75,493600.0,28.88999938964844,37766600.0,207.19000244140625,1799700.0,200.4600067138672,9887700.0,104.6500015258789,1765000.0,3000.0,2038059.0,186.0800018310547,2757900.0,95.9499969482422,10261300.0,1303.0,765801.0,415.5,869474.0,220.91000366210935,1992300.0,60.31999969482422,7933900.0,114.52999877929688,21902900.0,473.0,2068479.0,349.79998779296875,4539133.0,68.44000244140625,2476800.0,199.0399932861328,1118800.0,275.5199890136719,490200.0,2634.0,960256.0,330.260009765625,359000.0,386.0,933750.0,25.729999542236328,11410200.0,117.83000183105467,1495000.0,74.26000213623047,3504100.0,124.61000061035156,16137700.0,339.5,557810.0,139.69000244140625,989300.0,155.52000427246094,1765900.0,24.940000534057617,1216231.0,92.8499984741211,2362100.0,259.4800109863281,667800.0,216.72999572753903,1592800.0,127.16999816894533,3060900.0
 2026-01-12,379.5,642959.0,147.99000549316406,1127900.0,364.0,9442426.0,3252.0,6967325.0,260.25,45263800.0,220.0399932861328,6546100.0,213.39999389648438,3369176.0,1844.5,1297565.0,57.08000183105469,1712142.0,138.50999450683594,3371100.0,124.63999938964844,5524300.0,47.529998779296875,409703.0,17.639999389648438,2553415.0,93.23999786376953,2212800.0,280.9599914550781,4086400.0,33.65999984741211,2341961.0,327.6499938964844,3541400.0,293.8599853515625,3308200.0,62.20000076293945,2758800.0,3084.0,390963.0,262.79998779296875,1495100.0,165.64999389648438,421897.0,277.8900146484375,1204600.0,1428.800048828125,77404.0,100.19999694824219,1379400.0,14.039999961853027,8247800.0,108.87999725341797,1486000.0,257.0,1924102.0,5432.0,1779191.0,158.82000732421875,536546.0,74.08999633789062,8420300.0,216.14999389648438,700889.0,238.22999572753906,259400.0,454.6000061035156,1401048.0,264.8399963378906,1815100.0,91.2699966430664,6719200.0,169.3300018310547,3422600.0,214.5,542509.0,172.0,885400.0,208.66000366210938,3476200.0,161.4600067138672,773000.0,380.0,580440.0,1294.0,494817.0,307.239990234375,6612800.0,43.04999923706055,4042440.0,207.69000244140625,27287300.0,209.75999450683594,1236300.0,325.5400085449219,2460600.0,510.1600036621094,577000.0,171.52999877929688,2732700.0,246.47000122070312,35867800.0,123.41999816894531,8795900.0,3512.0,1074966.0,111.4000015258789,247365.0,350.489990234375,1053500.0,71.01000213623047,1285200.0,24.920000076293945,3157600.0,267.0400085449219,1475400.0,145.11000061035156,10134300.0,143.91000366210938,2429000.0,86.83000183105469,3305100.0,54.36000061035156,1723000.0,111.13999938964844,4443100.0,297.0,157315.0,187.10000610351562,1689803.0,1604.0,249157.0,1281.22998046875,1488600.0,322.5,637866.0,167.61000061035156,935200.0,543.0,481045.0,581.7999877929688,5948622.0,676.7999877929688,3418446.0,178.38999938964844,1086900.0,352.2099914550781,20949600.0,187.97000122070312,388100.0,130.3000030517578,1691400.0,631.72998046875,479200.0,359.5899963378906,7015900.0,14120.0,2194240.0,3523.0,235700.0,239.80999755859375,7894000.0,2093.0,7049661.0,1490.0,4147932.0,55.189998626708984,45860600.0,617.0,73299.0,229.0,2560095.0,55.470001220703125,1730700.0,473.04998779296875,32588967.0,44.77000045776367,1624812.0,4119.0,2233325.0,20.149999618530273,11066800.0,39.709999084472656,3987769.0,143.39999389648438,1419619.0,157.0,4219849.0,20.709999084472656,7898863.0,67.16999816894531,5277300.0,727.0,528192.0,196.39999389648438,812670.0,202.74000549316406,1381400.0,97.95999908447266,555990.0,25.639999389648438,3128400.0,810.0,1085039.0,26.6200008392334,5906200.0,101.0199966430664,1352000.0,9260.0,46720.0,939.0,52146.0,400.0,911549.0,185.6300048828125,1280300.0,120.66000366210938,3794100.0,4044.0,160614.0,5391.52001953125,179000.0,47.95000076293945,8511100.0,124.08000183105469,3514300.0,1089.260009765625,726700.0,397.0,7669183.0,166.14999389648438,6101164.0,90.4800033569336,893874.0,55.77000045776367,13249600.0,485.5,142003.0,77.36000061035156,1140224.0,135.60000610351562,810869.0,86.9800033569336,2824644.0,49.79999923706055,254336.0,2082.0,1241004.0,280.0,508907.0,743.0,161803.0,426.6000061035156,36238818.0,286.6000061035156,4870503.0,223.02000427246094,645700.0,1313.0,2353976.0,332.79998779296875,267887.0,606.0,118988.0,498.6700134277344,4209300.0,79.61000061035156,2923100.0,1334.0,135224.0,938.0,1026509.0,69.5999984741211,1783515.0,95.72000122070312,7209600.0,180.1999969482422,6909874.0,381.3999938964844,3017253.0,1490.0,101638.0,27.040000915527344,1624119.0,2788.0,375725.0,156.5800018310547,3142200.0,66.91000366210938,1666500.0,1046.0,287788.0,364.6000061035156,331194.0,117.69999694824219,19926900.0,14.239999771118164,1642293.0,16.690000534057617,12459000.0,202.52000427246094,1511400.0,144.4499969482422,537914.0,55.380001068115234,10882700.0,629.77001953125,1856800.0,306.6199951171875,1313700.0,501.5,354750.0,35.400001525878906,1976166.0,263.9700012207031,1105200.0,166.72000122070312,1507000.0,3190.0,464302.0,6540.0,74630.0,3920.0,325670.0,84.98999786376953,2565400.0,2327.0,712193.0,130.60000610351562,117211.0,325.510009765625,1489700.0,133.5,948800.0,80.79000091552734,2807600.0,60.20000076293945,4343200.0,4970.0,38952.0,86.66000366210938,2876900.0,548.0,2964540.0,172.5399932861328,1200200.0,116.19999694824219,945456.0,206.6699981689453,1191300.0,276.0199890136719,1616600.0,163.6300048828125,628100.0,4120.0,48437.0,81.93000030517578,6733500.0,384.5,328333.0,106.9800033569336,2243300.0,29.059999465942383,40310200.0,312.0,479842.0,264.9800109863281,3129700.0,40.34000015258789,14480700.0,562.1799926757812,704700.0,69.8499984741211,2670200.0,181.5,8703172.0,46.38999938964844,5230600.0,37.880001068115234,4587100.0,84.0,1146524.0,233.1999969482422,15082600.0,69.12000274658203,0.0,83.2300033569336,3274100.0,95.5,10232900.0,342.1600036621094,1013100.0,330.7300109863281,513900.0,26.389999389648438,8535600.0,2364.0,15028764.0,39.91999816894531,9877900.0,107.37999725341797,1334000.0,2725.0,413214.0,131.3800048828125,3305500.0,218.82000732421875,743900.0,259.3999938964844,4927700.0,141.89999389648438,530379.0,466.989990234375,1938900.0,39.75,2703613.0,74.01000213623047,20985700.0,59.29999923706055,8883200.0,35.220001220703125,12812400.0,193.02999877929688,1601200.0,244.0,2587266.0,24.93000030517578,9341900.0,85.2300033569336,3759900.0,68.48999786376953,3647000.0,541.0,933086.0,126.9000015258789,8137578.0,80.36000061035156,7400700.0,162.33999633789062,9796800.0,4970.0,84852.0,24.56999969482422,4964300.0,58.38999938964844,11453900.0,71.02999877929688,10736400.0,214.8699951171875,4530500.0,69.41000366210938,2976100.0,214.0,445641.0,33.75,5241585.0,4350.0,511299.0,43.43000030517578,4130700.0,126.56999969482422,6778900.0,490.739990234375,1547500.0,959.0,254837.0,101.80999755859375,2443600.0,120.47000122070312,5203400.0,180.0,53615.0,148.86000061035156,3921900.0,122.05000305175781,535845.0,1674.5,8960972.0,175.94000244140625,695200.0,159.7100067138672,4367100.0,48.380001068115234,1405963.0,239.0,3615800.0,112.81999969482422,10833800.0,1826.0,239098.0,157.8699951171875,1787900.0,137.24000549316406,2877100.0,1156.0,303382.0,16.809999465942383,10035600.0,77.6500015258789,396108.0,179.0,982287.0,203.44000244140625,980500.0,26.5,7686400.0,5590.0,187189.0,415.95001220703125,595700.0,209.4199981689453,2416400.0,882.0,1358896.0,598.0,185892.0,24.739999771118164,1706126.0,130.30999755859375,1048000.0,28.690000534057617,0.0,40.08000183105469,831530.0,116.70999908447266,3007800.0,110.0999984741211,566100.0,35.720001220703125,6689600.0,70.9800033569336,10860600.0,204.25,2744200.0,93.30000305175781,3822300.0,271.0,853300.0,98.83000183105469,1987100.0,18.200000762939453,1626592.0,831.0,153945.0,4056.0,802614.0,221.64999389648438,1108600.0,328.3800048828125,402300.0,59.9900016784668,2547500.0,113.0199966430664,3886500.0,276.0,428659.0,170.60000610351562,2066919.0,374.9700012207031,984600.0,256.0,1781665.0,68.4000015258789,1280100.0,145.36000061035156,2267200.0,45.52000045776367,434901.0,9.27299976348877,17054571.0,23.809999465942383,3379830.0,16.079999923706055,8651826.0,922.5,166226.0,749.4000244140625,1083797.0,16.864999771118164,3228280.0,105.44000244140625,3249500.0,935.0,24706.0,211.82000732421875,587100.0,783.8599853515625,1237300.0,60.2599983215332,3161400.0,52.150001525878906,19161200.0,71.69999694824219,466725.0,282.29998779296875,171500.0,68.75,3226700.0,224.5,2377213.0,78.30000305175781,1080496.0,250.08999633789062,665600.0,329.1000061035156,2166600.0,93.5,1773800.0,73.36000061035156,2121300.0,83.01000213623047,3245200.0,226.5,535688.0,42.900001525878906,5958400.0,161.1199951171875,1081900.0,291.5299987792969,1239100.0,3399.0,8123581.0,140.3699951171875,1137100.0,492.0,3251261.0,14.029999732971191,53444000.0,655.0,307847.0,41.70000076293945,8079600.0,1265.0,326425.0,323.0,2844199.0,58.709999084472656,20373700.0,296.9200134277344,395700.0,311.9200134277344,1354500.0,44.72999954223633,3102500.0,1110.0,397972.0,431.0,444212.0,270.55999755859375,802000.0,69.80000305175781,2447675.0,188.39999389648438,3943640.0,840.0,805099.0,1631.31005859375,209000.0,66.23999786376953,4213100.0,48.52000045776367,7348100.0,23.84000015258789,247100.0,4160.0,58689.0,73.95999908447266,2465300.0,685.0,146660.0,50.720001220703125,923133.0,3734.0,1160705.0,101.80000305175781,447400.0,65.30000305175781,1233224.0,437.0,301355.0,237.8300018310547,2116400.0,426.0,1016318.0,78.66000366210938,3857900.0,55.5099983215332,2348100.0,512.0,409880.0,69.69999694824219,1432214.0,18870.0,249291.0,75.0,1812104.0,360.94000244140625,1548100.0,112.23999786376953,1520800.0,22900.0,4815.0,324.1700134277344,4125300.0,86.9000015258789,1965900.0,329.0,1194631.0,639.77001953125,2828900.0,39.88999938964844,2937500.0,918.9000244140625,1091119.0,122.5999984741211,7397000.0,43.47999954223633,12599700.0,142.8699951171875,483300.0,69.19999694824219,2370079.0,468.5,60175219.0,87.87999725341797,5583900.0,82.9000015258789,7376400.0,236.5,2009377.0,2565.0,1517212.0,332.7300109863281,23893800.0,331.8599853515625,33923900.0,129.2100067138672,1264100.0,325.5,591013.0,79.68000030517578,3006200.0,1625.0,520500.0,193.39999389648438,1807324.0,211.49000549316406,770300.0,517.0,355732.0,949.5499877929688,2179600.0,181.60000610351562,676771.0,1877.0,5648904.0,1032.31005859375,173500.0,31.899999618530273,13374900.0,86.63999938964844,1724200.0,51.70000076293945,2148261.0,17.899999618530273,28621600.0,197.89999389648438,3021608.0,474.32000732421875,737700.0,374.94000244140625,5859800.0,71.45999908447266,387057.0,488.5,351441.0,509.0,540172.0,117.5999984741211,2761320.0,135.24000549316406,1186600.0,398.25,590300.0,1565.0,559083.0,2310.0,166315.0,3666.0,389606.0,362.20001220703125,14599977.0,300.3999938964844,1622800.0,344.6000061035156,924923.0,246.60000610351562,184595.0,270.20001220703125,248462.0,573.0,2040123.0,74.86000061035156,1516400.0,208.60000610351562,5521600.0,22.100000381469727,14571600.0,21.18000030517578,12773900.0,2610.0,2564632.0,22.850000381469727,4673500.0,1202.4000244140625,9165885.0,76.12999725341797,1919900.0,894.0,141916.0,18.34000015258789,5104900.0,1399.0,452327.0,193.1300048828125,1766900.0,393.5,567871.0,165.8000030517578,5817076.0,472.8800048828125,340178.0,276.5899963378906,719000.0,3150.0,57438.0,841.5,4314127.0,169.0,78493.0,220.14999389648438,2076400.0,441.0,206192.0,411.0,12467108.0,18.395000457763672,31839684.0,312.17999267578125,3895200.0,137.0,895531.0,166.25,4244600.0,2076.0,552332.0,1536.0,69418.0,724.760009765625,503000.0,404.0,591047.0,186.3300018310547,522300.0,68.95999908447266,1357900.0,41.665000915527344,2539009.0,1325.0,1317361.0,135.8000030517578,244805.0,351.0,536191.0,3127.0,2427096.0,3025.0,630540.0,2638.0,322585.0,792.0,1055108.0,106.33000183105469,1761300.0,886.7999877929688,1108609.0,24.610000610351562,6021110.0,127.5999984741211,1694227.0,44.060001373291016,101989100.0,635.4400024414062,1601200.0,26.639999389648438,6799000.0,576.0,1376479.0,42.36000061035156,4108900.0,56.70000076293945,1155715.0,240.86000061035156,930100.0,86.04000091552734,2134300.0,89.5,1411400.0,5.991000175476074,30195574.0,572.75,1826000.0,242.3000030517578,796900.0,162.1999969482422,1389101.0,4666.0,361679.0,81.30000305175781,5610630.0,254.5399932861328,1056000.0,57.220001220703125,1265750.0,28.760000228881836,6473500.0,237.39999389648438,742249.0,139.50999450683594,461800.0,1124.0,247977.0,206.3300018310547,1071300.0,230.5800018310547,1203900.0,111.38999938964844,8936200.0,83.4000015258789,8781218.0,756.5,600907.0,613.0,66272.0,145.0,1653342.0,740.0,184308.0,584.0,1198148.0,190.27000427246094,398500.0,2330.0,359861.0,143.39999389648438,1961251.0,209.72000122070312,11794300.0,324.489990234375,12805100.0,1292.0,529534.0,172.60000610351562,1189995.0,217.0,7769331.0,27.700000762939453,10714300.0,314.25,117540.0,21.06999969482422,19906700.0,208.72999572753906,884200.0,324.8999938964844,2512600.0,23.389999389648438,12955400.0,223.5,4188224.0,20.600000381469727,4395800.0,133.97000122070312,5138600.0,1428.1700439453125,855600.0,1688.0,123137.0,98.2699966430664,7202200.0,26.920000076293945,13562600.0,44.70000076293945,2563800.0,1010.0,136109.0,70.5,20582500.0,61.11000061035156,7103200.0,17.0,44658100.0,104.5199966430664,787800.0,628.0,2489348.0,195.60000610351562,965500.0,120.9000015258789,4671200.0,263.70001220703125,12466147.0,250.38999938964844,876000.0,340.67999267578125,1443200.0,533.25,233400.0,33.20000076293945,3451200.0,101.0,70742254.0,1081.0,2380200.0,195.3000030517578,5847042.0,551.239990234375,2970000.0,65.16999816894531,1783900.0,270.8900146484375,3269500.0,126.75,505263.0,220.39999389648438,10749100.0,601.0,359646.0,9066.0,1360788.0,209.0399932861328,4200900.0,43.849998474121094,8381800.0,59.88999938964844,8204600.0,41.43000030517578,1863000.0,1104.0,117326.0,48.20000076293945,5075600.0,148.85000610351562,2559700.0,566.280029296875,3486400.0,134.22999572753906,1000900.0,275.0,1558817.0,323.3500061035156,1397700.0,69.55000305175781,1980800.0,59.779998779296875,2175520.0,306.75,3206600.0,23.1200008392334,3451596.0,73.38999938964844,6982500.0,825.6199951171875,495300.0,535.1199951171875,657100.0,418.19000244140625,1087800.0,54.91999816894531,11636500.0,96.94999694824219,7837000.0,143.0,714097.0,2149.89990234375,408500.0,78.31999969482422,3608900.0,229.5,168616.0,34.81999969482422,4557200.0,4900.0,210139.0,119.04000091552734,695200.0,66.83999633789062,3136900.0,344.1000061035156,9876171.0,170.10000610351562,762300.0,30.059999465942383,2347318.0,663.7100219726562,374400.0,185.6300048828125,2380616.0,167.94000244140625,3247700.0,895.0,2113343.0,295.20001220703125,5731307.0,1544.0,242587.0,77.5,4974200.0,58.540000915527344,10461200.0,181.82000732421875,1377400.0,187.10000610351562,769478.0,209.0,704682.0,25.719999313354492,6785500.0,175.5399932861328,2096200.0,967.1599731445312,350200.0,263.0,1961496.0,606.0,597072.0,109.19000244140625,10671900.0,33.84000015258789,9438100.0,631.0,2678624.0,82.88999938964844,10146600.0,186.57000732421875,5635400.0,586.469970703125,233600.0,477.17999267578125,23519900.0,385.6400146484375,996900.0,179.1999969482422,1794041.0,162.22999572753906,16182000.0,47.849998474121094,1653900.0,211.5500030517578,1175900.0,32.06999969482422,2872300.0,1491.989990234375,106800.0,166.60000610351562,2212548.0,933.0,231311.0,525.0,241401.0,332.5,1257327.0,224.0,258639.0,370.0,53507.0,1582.0,42188.0,137.39999389648438,1155360.0,24.34000015258789,16428400.0,16.354999542236328,5637209.0,99.41999816894531,3021100.0,262.3999938964844,342100.0,81.12000274658203,11088100.0,112.95999908447266,8371200.0,49.70000076293945,1746370.0,89.41000366210938,36290600.0,1178.5,3748948.0,42.38999938964844,3789700.0,65.63999938964844,13901100.0,629.3200073242188,1262600.0,5.581999778747559,7070887.0,142.63999938964844,9900000.0,148.88999938964844,2024300.0,288.7300109863281,956400.0,107.02999877929688,2027000.0,146.1699981689453,706600.0,165.97000122070312,1563700.0,184.94000244140625,137968500.0,7591.75,33300.0,640.2000122070312,36985079.0,30.5,904900.0,26.540000915527344,2369800.0,238.3300018310547,2333200.0,14430.0,485303.0,58.88999938964844,6354700.0,288.5,4019390.0,173.57000732421875,1897000.0,72.48999786376953,3844400.0,78.16000366210938,3371100.0,58.75,9511300.0,154.0,3201577.0,392.3999938964844,325849.0,14.210000038146973,3555466.0,204.67999267578125,25428500.0,95.5999984741211,7441900.0,626.0,361075.0,89.48999786376953,2461500.0,2150.0,556594.0,42.720001220703125,8081800.0,44.34000015258789,1512553.0,877.5,432130.0,223.39999389648438,327712.0,38.2599983215332,460577.0,188.8800048828125,4281400.0,456.5,1413554.0,158.94000244140625,928500.0,112.69000244140625,2055100.0,118.45999908447266,2866500.0,235.5,146625.0,15.699999809265137,13628200.0,480.0,2506333.0,118.7300033569336,9066400.0,78.5999984741211,2790900.0,141.36000061035156,12223400.0,196.39999389648438,776393.0,168.0,1521251.0,25.270000457763672,50256300.0,90.19999694824219,1085400.0,143.4600067138672,12812000.0,216.5,3251000.0,928.9400024414062,480800.0,836.0,152582.0,133.22999572753906,2579500.0,741.5,2190897.0,103.5999984741211,8866159.0,383.0,187953.0,217.22000122070312,846700.0,129.05999755859375,2055500.0,3812.0,272923.0,165.16000366210938,6045200.0,215.74000549316406,2866500.0,547.0,624419.0,533.5,999453.0,103.08000183105469,1616800.0,89.66000366210938,1452200.0,278.54998779296875,622800.0,258.4599914550781,1503600.0,631.0,41584.0,108.05000305175781,2096500.0,1820.0,11686.0,34.79999923706055,4886300.0,1166.0,2801739.0,55.77000045776367,2434250.0,279.20001220703125,1419900.0,4722.0,112962.0,1414.5,1633644.0,1071.5,1690851.0,138.85000610351562,2401300.0,171.42999267578125,938100.0,273.0,1067024.0,87.5,331843.0,432.6600036621094,746600.0,57.290000915527344,19898900.0,169.27000427246094,13657600.0,47.25,1432800.0,187.39999389648438,2384557.0,503.5,1267538.0,2000.0,90131.0,301.1300048828125,1596300.0,2235.0,149678.0,70.19000244140625,1366800.0,768.0,1321100.0,3155.0,2459471.0,28.260000228881836,12024200.0,2670.0,9796.0,74.66000366210938,486638.0,298.0,656329.0,6135.0,3173665.0,170.88999938964844,1258100.0,6228.0,1212170.0,363.25,439000.0,257.8399963378906,1111500.0,2218.0,43616.0,515.5999755859375,1708348.0,33.41999816894531,1106722.0,414.1300048828125,483300.0,61.0099983215332,1553500.0,432.3900146484375,639100.0,339.6000061035156,1099442.0,192.25999450683594,2071000.0,1287.0,20494563.0,650.0,1196425.0,210.85000610351562,1131400.0,3710.0,58988.0,473.6000061035156,3465378.0,193.85000610351562,5392000.0,103.88999938964844,884600.0,48.380001068115234,981289.0,319.0,408235.0,764.0,851192.0,520.0,272032.0,10.338000297546387,25834422.0,82.41000366210938,1551433.0,213.10000610351562,1075939.0,185.0,945300.0,311.3999938964844,5809915.0,89.95999908447266,7289500.0,101.9000015258789,8849800.0,1483.0,810130.0,692.0,101677.0,416.3999938964844,1470178.0,51.5,1454206.0,80.19999694824219,2184813.0,1104.5,1986619.0,86.81999969482422,1038755.0,731.0,1398743.0,143.0,3809594.0,2661.5,8386699.0,46.970001220703125,692037.0,357.6300048828125,1728300.0,258.3500061035156,844100.0,100.12000274658203,1702300.0,45.150001525878906,19685700.0,2458.0,845783.0,1215.0,1773562.0,626.0,416762.0,1254.0,1131401.0,358.1400146484375,234700.0,533.4199829101562,2202400.0,219.0,1516267.0,86.73999786376953,5749000.0,356.0,398478.0,85.69000244140625,773000.0,184.8300018310547,1344200.0,544.47998046875,1034300.0,176.0,1740476.0,7115.0,78983.0,89.0999984741211,2117200.0,99.94999694824219,1591567.0,292.6000061035156,2958530.0,203.5,3236.0,2283.0,983397.0,1574.0,432857.0,197.60000610351562,2041955.0,1824.0,2542567.0,260.7699890136719,301400.0,1461.0,639649.0,10.449999809265137,13372200.0,8.996999740600586,4258793.0,169.35000610351562,1088500.0,24.329999923706055,1438546.0,133.08999633789062,2269900.0,151.82000732421875,3136400.0,236.8000030517578,506905.0,83.5999984741211,2498996.0,1022.0,144015.0,2821.0,481230.0,42.939998626708984,4894000.0,82.41000366210938,1323600.0,58.849998474121094,4378700.0,70.83999633789062,433854.0,79.62999725341797,9407900.0,361.3699951171875,1926600.0,99.0,350754.0,74.33000183105469,4053300.0,23.739999771118164,40700100.0,48.849998474121094,3300600.0,371.0,661374.0,3900.0,55995.0,251.5,1022320.0,1386.1199951171875,283400.0,549.6300048828125,378900.0,146.44000244140625,2515500.0,66.55999755859375,1509000.0,235.39999389648438,1600100.0,248.0,4428062.0,1354.0,246329.0,60.099998474121094,322791.0,224.36000061035156,2448100.0,50.13999938964844,11918600.0,114.4000015258789,1066495.0,106.13999938964844,5893400.0,47.91999816894531,2192578.0,637.0,124944.0,102.0,877538.0,157.10000610351562,5529800.0,199.08999633789062,531300.0,615.4500122070312,3184800.0,382.0,1285029.0,197.50999450683594,5271100.0,649.5,404086.0,310.0799865722656,242200.0,133.6999969482422,1556300.0,174.97999572753906,967900.0,69.4000015258789,4908740.0,80.80000305175781,881000.0,218.60000610351562,887952.0,106.83999633789062,1499500.0,188.1999969482422,3137548.0,280.489990234375,1661800.0,328.5,745765.0,417.0,14237865.0,448.9599914550781,61649600.0,59.41999816894531,3663100.0,385.4700012207031,1968000.0,36.900001525878906,11020900.0,55.310001373291016,2777068.0,248.9199981689453,1177100.0,109.6500015258789,15711014.0,189.07000732421875,6502600.0,93.27999877929688,2133500.0,446.4599914550781,317300.0,115.29000091552734,3370100.0,84.66999816894531,12687800.0,71.16000366210938,3199162.0,36.20000076293945,3560000.0,205.9600067138672,735500.0,98.5999984741211,4151297.0,661.489990234375,430600.0,4770.5,3780204.0,55.16999816894531,1403097.0,340.510009765625,7146400.0,229.5,3279400.0,108.02999877929688,4335900.0,948.489990234375,579800.0,93.86000061035156,191364.0,293.0,269541.0,54.38999938964844,15801900.0,566.0,1107659.0,1215.5,1054826.0,343.20001220703125,13281300.0,687.0,443084.0,835.0,169206.0,27.889999389648438,9322100.0,30.329999923706055,1074480.0,179.6199951171875,3368500.0,101.9000015258789,1138900.0,309.6199951171875,846100.0,25.309999465942383,1951916.0,101.30000305175781,93734463.0,472.5,517836.0,103.19999694824219,37039.0,102.5,1021630.0,224.82000732421875,961700.0,248.66000366210938,480000.0,460.5899963378906,1350300.0,172.5800018310547,7189100.0,416.0,162766.0,75.68000030517578,2037100.0,12.680000305175781,6050900.0,701.0,1475423.0,39.84000015258789,31259300.0,226.47999572753906,604200.0,393.67999267578125,331900.0,28.399999618530273,21925100.0,207.91000366210938,2012200.0,212.13999938964844,7465400.0,105.0,1893300.0,3030.0,3535829.0,186.67999267578125,2420800.0,94.95999908447266,15958100.0,1290.0,396148.0,410.0,300736.0,218.57000732421875,2019100.0,59.560001373291016,7728700.0,117.97000122070312,49182100.0,471.3999938964844,215635.0,326.8999938964844,5062357.0,68.70999908447266,2217400.0,206.25999450683594,1089900.0,272.9100036621094,776500.0,2584.0,705652.0,329.45001220703125,450800.0,380.5,1284069.0,25.75,8160300.0,116.83999633789062,1234600.0,74.0,5642100.0,124.02999877929688,15314900.0,343.0,1680838.0,139.0800018310547,1533400.0,156.9199981689453,1500700.0,25.18000030517578,1320304.0,91.44999694824219,1645000.0,264.42999267578125,766200.0,216.6300048828125,1380900.0,125.31999969482422,6309800.0
 2026-01-13,379.5,1031085.0,146.32000732421875,2593400.0,357.6000061035156,4714352.0,3220.0,4576095.0,261.04998779296875,45730800.0,220.75,4872600.0,210.1999969482422,3838732.0,1838.0,999572.0,57.380001068115234,1308635.0,140.07000732421875,4108700.0,124.30000305175781,5169800.0,47.0,506318.0,17.764999389648438,2590371.0,90.7699966430664,2577700.0,276.79998779296875,3622800.0,33.630001068115234,2386544.0,309.92999267578125,7217300.0,296.2099914550781,2759600.0,63.380001068115234,2717600.0,3004.0,715781.0,257.07000732421875,1802800.0,162.75,596528.0,270.6300048828125,2171000.0,1397.800048828125,77704.0,101.43000030517578,1419900.0,13.970000267028809,8807100.0,107.95999908447266,1942600.0,258.0,1950121.0,5384.0,910167.0,157.9600067138672,616535.0,72.29000091552734,8388700.0,220.1999969482422,891147.0,235.00999450683594,364700.0,450.0,658491.0,257.0,2950900.0,88.86000061035156,3024000.0,176.8800048828125,3411500.0,212.5,463774.0,170.1999969482422,913600.0,197.64999389648438,4468000.0,161.69000244140625,1039000.0,379.79998779296875,389494.0,1290.0,627058.0,304.8699951171875,7146500.0,43.75,4942080.0,220.97000122070312,56894900.0,211.72999572753906,1039900.0,324.29998779296875,2382200.0,495.3699951171875,533600.0,173.9600067138672,2870300.0,242.60000610351562,38371800.0,129.92999267578125,8638900.0,3532.0,844327.0,110.4000015258789,335416.0,344.5899963378906,1028400.0,70.56999969482422,990800.0,25.719999313354492,5700000.0,266.17999267578125,1045200.0,148.97000122070312,8061500.0,143.24000549316406,3439500.0,88.25,1990500.0,54.63999938964844,1760000.0,107.83999633789062,7749400.0,288.0,276840.0,188.5,2273030.0,1606.0,99255.0,1270.1600341796875,1374200.0,317.0,717841.0,168.41000366210938,1154800.0,548.0,764832.0,573.4000244140625,5920754.0,669.7999877929688,4542909.0,178.80999755859375,932800.0,354.6099853515625,18308000.0,187.72999572753906,568000.0,131.25999450683594,2202100.0,641.510009765625,784100.0,358.0,3775000.0,14008.0,3158787.0,3505.75,139800.0,244.5500030517578,11460500.0,2072.0,7175741.0,1502.0,1443870.0,54.540000915527344,43542200.0,614.0,494864.0,245.0,250097.0,55.5,1521000.0,477.3500061035156,42317714.0,44.58000183105469,2030956.0,4205.0,2582708.0,19.649999618530273,9384000.0,38.94499969482422,2813998.0,146.0,1814719.0,158.0,16735595.0,21.010000228881836,8435231.0,67.4800033569336,4361500.0,711.5,1793045.0,201.0,7175725.0,201.52000427246094,1158400.0,97.58000183105469,409460.0,25.280000686645508,3642600.0,818.5,3037585.0,26.350000381469727,6338500.0,102.58999633789062,1348200.0,9350.0,67323.0,921.0,84413.0,400.0,621747.0,178.3000030517578,1597400.0,122.93000030517578,7293700.0,3982.0,226383.0,5314.7099609375,189200.0,48.970001220703125,9416600.0,124.86000061035156,1916800.0,1089.5400390625,730700.0,397.3999938964844,17361650.0,165.10000610351562,5475318.0,88.45999908447266,1205682.0,55.91999816894531,10924200.0,485.0,92185.0,77.58000183105469,1268547.0,135.0,1174850.0,86.9000015258789,2020882.0,50.47999954223633,431975.0,2050.0,1037379.0,276.5,484965.0,740.0,582533.0,436.8999938964844,28684632.0,285.20001220703125,2991627.0,221.2100067138672,707700.0,1311.5,1304653.0,328.3999938964844,1457943.0,604.0,137989.0,495.239990234375,4257600.0,79.05999755859375,2879900.0,1330.0,97872.0,939.0,1449449.0,69.4000015258789,698384.0,94.13999938964844,11108200.0,180.39999389648438,9449790.0,377.8999938964844,5515599.0,1488.0,39939.0,27.15999984741211,898375.0,2734.0,661053.0,155.25,3067100.0,66.31999969482422,1476700.0,1040.0,632247.0,367.6000061035156,235595.0,116.30000305175781,18332300.0,13.90999984741211,3570968.0,16.56999969482422,15794000.0,208.25999450683594,1913500.0,146.89999389648438,347601.0,55.209999084472656,5450900.0,636.530029296875,1959100.0,300.69000244140625,1779100.0,486.0,463100.0,35.77000045776367,1772338.0,266.7699890136719,981700.0,164.7100067138672,1158100.0,3162.0,100651.0,6540.0,95349.0,3846.0,1164930.0,86.80999755859375,3590200.0,2265.0,973027.0,132.0,221297.0,323.05999755859375,1199000.0,134.60000610351562,1054400.0,82.87000274658203,2499300.0,59.779998779296875,4903200.0,4970.0,50416.0,87.97000122070312,3343400.0,549.0,766236.0,173.4199981689453,1451400.0,114.19999694824219,1527681.0,197.88999938964844,1990100.0,271.80999755859375,1014100.0,161.00999450683594,591900.0,4150.0,68165.0,82.95999908447266,8414400.0,382.5,191589.0,108.86000061035156,1785700.0,28.479999542236328,35155000.0,310.0,522865.0,268.45001220703125,3106800.0,39.40999984741211,19410000.0,567.4400024414062,852000.0,70.55999755859375,2781100.0,178.0,7120015.0,45.7599983215332,4436500.0,38.599998474121094,8960000.0,82.5,4702436.0,231.41000366210938,8818500.0,67.68000030517578,559470.0,81.69999694824219,1623200.0,96.45999908447266,7868300.0,345.8800048828125,1163100.0,331.0899963378906,587400.0,26.110000610351562,9067800.0,2314.0,5906729.0,39.869998931884766,9033600.0,107.5999984741211,2239000.0,2715.0,536195.0,127.37999725341797,5623500.0,218.99000549316406,1054400.0,241.05999755859375,13661000.0,138.1999969482422,468497.0,468.0199890136719,2693300.0,39.0,3743038.0,75.47000122070312,17809900.0,61.81999969482422,12699200.0,35.630001068115234,11479000.0,192.72000122070312,1649000.0,236.0,9482225.0,25.200000762939453,6511100.0,84.47000122070312,4526300.0,68.8499984741211,2267900.0,540.0,912300.0,125.0,2574634.0,80.68000030517578,8095200.0,163.8699951171875,12068600.0,4910.0,150760.0,24.860000610351562,4386900.0,59.02000045776367,7851500.0,69.33000183105469,18342700.0,217.39999389648438,2641600.0,69.3499984741211,2631800.0,209.0,437966.0,33.689998626708984,5275099.0,4368.0,347581.0,43.790000915527344,4235700.0,125.5,5210000.0,499.5199890136719,849100.0,956.0,201315.0,101.70999908447266,1896100.0,119.66000366210938,5641600.0,183.0,93007.0,151.25,3053600.0,116.55000305175781,1168660.0,1664.0,4632099.0,179.9600067138672,1069600.0,160.85000610351562,2820800.0,47.869998931884766,1350449.0,235.55999755859375,4249900.0,112.9800033569336,8945700.0,1807.0,173348.0,160.7100067138672,1468300.0,137.3699951171875,3469700.0,1165.0,320774.0,16.940000534057617,7234600.0,77.30000305175781,1160763.0,181.3000030517578,629679.0,204.39999389648438,751500.0,26.549999237060547,10247800.0,5600.0,250387.0,410.9100036621094,426600.0,206.5500030517578,1945000.0,877.0,1602378.0,594.0,112150.0,24.40999984741211,1647307.0,132.1999969482422,1381100.0,27.979999542236328,6201921.0,40.33000183105469,940708.0,117.38999938964844,3284100.0,104.47000122070312,1085200.0,36.84000015258789,9571300.0,70.25,8712100.0,204.3300018310547,2179500.0,94.37000274658203,4025800.0,273.5400085449219,912000.0,100.20999908447266,2073300.0,17.700000762939453,1063712.0,827.0,105445.0,4108.0,476760.0,217.55999755859375,1792400.0,319.9200134277344,360300.0,60.68000030517578,1899200.0,115.37000274658203,5997100.0,278.0,743601.0,168.0,1030720.0,370.67999267578125,820000.0,257.20001220703125,2668403.0,68.06999969482422,1045000.0,146.35000610351562,3821100.0,44.58000183105469,474045.0,9.170000076293945,23325876.0,23.399999618530273,3831004.0,16.426000595092773,13786315.0,928.0,313919.0,726.0,1929611.0,16.68000030517578,3418044.0,108.04000091552734,4088800.0,935.0,76492.0,211.99000549316406,786100.0,801.3099975585938,587600.0,60.189998626708984,1936100.0,51.59000015258789,6635300.0,73.12000274658203,515032.0,281.4100036621094,276600.0,68.4000015258789,1743500.0,224.0,1876958.0,78.30000305175781,21167426.0,249.9199981689453,590700.0,332.3800048828125,2524500.0,94.37000274658203,2192600.0,73.93000030517578,2454200.0,83.83999633789062,4061000.0,225.5,1308742.0,43.31999969482422,5750400.0,160.69000244140625,965300.0,299.9700012207031,1314700.0,3337.0,7626201.0,140.5,1157600.0,489.29998779296875,3380954.0,13.979999542236328,58867500.0,647.0,671619.0,42.41999816894531,9438700.0,1261.0,333287.0,324.0,648963.0,59.34000015258789,22060100.0,291.7699890136719,613700.0,309.6600036621094,1425800.0,45.29999923706055,3572500.0,1114.0,107054.0,430.5,685268.0,269.80999755859375,601300.0,69.0,716856.0,186.3000030517578,483634.0,835.0,468125.0,1623.1800537109375,187800.0,64.2300033569336,3401500.0,48.130001068115234,7873700.0,22.8799991607666,492000.0,4255.0,65615.0,73.2300033569336,4054800.0,687.0,169656.0,51.2400016784668,870526.0,3782.0,1667340.0,102.08999633789062,589400.0,65.0999984741211,830760.0,435.0,434984.0,241.36000061035156,2063600.0,424.0,1224666.0,78.33000183105469,5748700.0,54.68000030517578,3537000.0,524.0,652268.0,69.5,727986.0,18650.0,166765.0,74.0,1982631.0,363.29998779296875,1247400.0,109.27999877929688,1499400.0,22900.0,5046.0,327.2300109863281,2783900.0,84.7699966430664,2709000.0,321.5,419087.0,652.0900268554688,2090200.0,40.869998931884766,4070600.0,929.4000244140625,778456.0,121.76000213623047,5803600.0,44.27000045776367,8486300.0,141.92999267578125,478100.0,69.68000030517578,1669209.0,470.20001220703125,33916328.0,89.87999725341797,4272300.0,83.23999786376953,6022800.0,259.5,7261030.0,2515.0,62729.0,336.42999267578125,24616700.0,335.9700012207031,33517600.0,131.97000122070312,869400.0,327.0,605177.0,77.47000122070312,2971500.0,1628.0,313312.0,193.1999969482422,1395898.0,213.91000366210938,591500.0,512.5,552388.0,938.1500244140625,1969600.0,181.8000030517578,620583.0,1858.0,5789939.0,1041.9000244140625,176200.0,32.61000061035156,13266100.0,86.87000274658203,2367800.0,50.95000076293945,2097904.0,17.5,28747600.0,202.0,3802676.0,479.32000732421875,875900.0,379.739990234375,4785800.0,71.23999786376953,338154.0,493.5,131689.0,505.0,384993.0,117.4000015258789,4471770.0,131.85000610351562,1869400.0,411.6600036621094,1134900.0,1538.0,586464.0,2285.0,369730.0,3634.0,710917.0,362.3999938964844,12660117.0,300.6199951171875,1398800.0,335.79998779296875,421400.0,242.0,163576.0,264.20001220703125,300891.0,570.5,2625033.0,74.87000274658203,1511600.0,210.27999877929688,4121200.0,22.290000915527344,11503000.0,21.079999923706055,20012500.0,2585.0,151331.0,23.5,5236100.0,1212.800048828125,31224403.0,75.81999969482422,1141300.0,890.0,187623.0,18.510000228881836,6701900.0,1388.0,1116315.0,195.2899932861328,1826300.0,397.5,618140.0,164.8000030517578,706975.0,481.67999267578125,462322.0,273.9599914550781,441600.0,3145.0,85013.0,834.0,2376737.0,166.5,43205.0,219.63999938964844,2487500.0,440.0,348322.0,407.6000061035156,11643974.0,18.25,8676690.0,303.1600036621094,4507800.0,134.39999389648438,470384.0,166.69000244140625,2968500.0,2026.0,451042.0,1528.0,44848.0,714.0399780273438,336000.0,403.0,639681.0,187.3300018310547,435400.0,69.61000061035156,1157700.0,42.53499984741211,3667848.0,1305.0,503167.0,135.5,292076.0,340.5,458305.0,3063.0,2998805.0,3009.0,3095013.0,2622.0,276830.0,785.0,405716.0,103.43000030517578,2041100.0,894.0,2074248.0,24.979999542236328,6272749.0,127.4000015258789,2928264.0,47.290000915527344,168656400.0,605.280029296875,2656800.0,26.229999542236328,6948800.0,580.5,1656853.0,42.560001373291016,3899000.0,57.400001525878906,1132032.0,241.57000732421875,1120600.0,85.83000183105469,2403000.0,92.12999725341797,2313500.0,5.989999771118164,31221773.0,561.8200073242188,1515800.0,235.7899932861328,860100.0,170.0,1622148.0,4598.0,243842.0,80.75,8794252.0,256.760009765625,1340200.0,57.119998931884766,1121025.0,28.299999237060547,5982200.0,234.1999969482422,1275461.0,139.5,596200.0,1124.0,238821.0,205.1699981689453,806600.0,238.35000610351562,1167900.0,112.08999633789062,8769800.0,84.80000305175781,39784805.0,757.0,95334.0,613.0,117170.0,144.0,2435688.0,733.0,428720.0,584.0,1214668.0,188.4499969482422,664900.0,2350.0,508825.0,144.0,1806493.0,213.64999389648438,11379600.0,310.8999938964844,19371200.0,1290.0,3482384.0,170.0,753457.0,216.5,6991515.0,27.719999313354492,8231100.0,309.25,132055.0,20.850000381469727,14901000.0,209.3000030517578,1156400.0,312.79998779296875,7985522.0,23.510000228881836,8219500.0,217.0,754695.0,20.559999465942383,4257500.0,130.0800018310547,3241200.0,1441.8199462890625,996600.0,1666.0,105318.0,98.7300033569336,6483900.0,27.3799991607666,11440600.0,46.45000076293945,3964800.0,1015.0,136259.0,71.23999786376953,18324800.0,61.470001220703125,5404500.0,17.010000228881836,43774200.0,102.7699966430664,604400.0,627.5,1633940.0,195.9600067138672,974700.0,123.31999969482422,3543600.0,261.0,14151072.0,253.97999572753906,1698300.0,341.239990234375,4739000.0,531.0,223700.0,33.31999969482422,3295100.0,101.3499984741211,287130200.0,1077.18994140625,2194200.0,196.0,15404552.0,558.2999877929688,2013000.0,66.16999816894531,2570500.0,274.25,2946600.0,127.05000305175781,447296.0,214.3800048828125,12737000.0,596.0,1261549.0,8974.0,818425.0,211.89999389648438,2417000.0,43.20000076293945,7418300.0,59.880001068115234,6050600.0,41.869998931884766,2615900.0,1102.0,137327.0,48.66999816894531,4013200.0,146.02000427246094,3214600.0,544.989990234375,8721600.0,134.44000244140625,708300.0,277.0,144787.0,322.9599914550781,1233300.0,69.8499984741211,1750600.0,59.86000061035156,1820861.0,309.44000244140625,2967900.0,22.479999542236328,5594864.0,74.06999969482422,5453700.0,823.97998046875,487000.0,534.9000244140625,755800.0,411.19000244140625,1521500.0,55.939998626708984,9870400.0,96.41999816894531,5823400.0,142.60000610351562,1328130.0,2073.570068359375,689900.0,77.08000183105469,2645400.0,228.5,371183.0,34.650001525878906,4203800.0,4840.0,69281.0,120.6500015258789,729800.0,67.41999816894531,4276600.0,346.0,14805275.0,170.3699951171875,805900.0,30.1200008392334,2153161.0,665.7100219726562,536800.0,182.6999969482422,2165803.0,169.4199981689453,2827900.0,892.4000244140625,1524172.0,293.5,4111719.0,1546.0,338692.0,78.43000030517578,6694800.0,60.150001525878906,12441800.0,180.92999267578125,563400.0,187.5,503464.0,207.0,1506305.0,26.209999084472656,7252200.0,175.85000610351562,2546500.0,983.280029296875,341900.0,262.0,2687437.0,607.0,236884.0,108.26000213623047,9338600.0,39.599998474121094,24707700.0,645.7999877929688,3592643.0,83.05000305175781,9133500.0,182.75999450683594,6594800.0,587.4400024414062,415300.0,470.6700134277344,28545800.0,391.0,1273100.0,176.1999969482422,1296662.0,172.99000549316406,27656200.0,48.08000183105469,2142000.0,209.16000366210938,1145100.0,31.68000030517578,3088300.0,1484.780029296875,147600.0,166.1999969482422,8811024.0,928.0,87666.0,519.2000122070312,362923.0,330.5,1079255.0,219.60000610351562,548265.0,370.0,79229.0,1582.0,38129.0,136.60000610351562,694921.0,23.81999969482422,22282500.0,16.520000457763672,4145163.0,98.88999938964844,3094800.0,264.79998779296875,374500.0,81.63999938964844,8543000.0,114.62999725341797,7979000.0,49.20000076293945,1789622.0,90.31999969482422,45221100.0,1153.5,6336562.0,42.45000076293945,4210600.0,66.30000305175781,13685200.0,625.5,1153800.0,5.5920000076293945,8956825.0,138.19000244140625,12898300.0,150.58999633789062,1715100.0,288.20001220703125,529600.0,107.27999877929688,2274900.0,145.25,927300.0,169.47999572753906,1434900.0,185.80999755859375,160128900.0,7673.31982421875,22100.0,628.7999877929688,44095322.0,30.610000610351562,771000.0,26.6299991607666,2319600.0,239.08999633789062,1748900.0,14185.0,776534.0,59.22999954223633,5062100.0,288.70001220703125,3089376.0,171.64999389648438,1394100.0,74.25,3472300.0,77.51000213623047,3541000.0,59.40999984741211,6161500.0,151.89999389648438,1456282.0,391.3999938964844,317241.0,14.135000228881836,4295761.0,202.2899932861328,15857400.0,94.62999725341797,4966400.0,618.5,485919.0,89.77999877929688,2701700.0,2200.0,119475.0,43.310001373291016,14046400.0,43.380001068115234,872344.0,879.0,409574.0,208.60000610351562,3932533.0,38.060001373291016,586469.0,190.85000610351562,5419600.0,461.0,488898.0,157.5,945000.0,109.66000366210938,2919600.0,119.43000030517578,2709600.0,233.5,207708.0,15.729999542236328,26858000.0,485.0,2311066.0,112.31999969482422,20318600.0,78.7300033569336,2292700.0,143.47999572753906,9030200.0,195.39999389648438,650368.0,168.0,1167327.0,25.149999618530273,47656100.0,89.0199966430664,1209000.0,144.24000549316406,15549200.0,205.05999755859375,4101200.0,938.3499755859375,520700.0,848.0,211267.0,133.66000366210938,1841700.0,736.0,1728919.0,102.0,18575749.0,384.0,238712.0,218.64999389648438,691700.0,130.22000122070312,3105800.0,3802.0,268054.0,165.85000610351562,3983200.0,212.4499969482422,2133100.0,546.0,388959.0,524.5,820898.0,103.23999786376953,1641100.0,91.11000061035156,1302000.0,278.1700134277344,667400.0,261.9800109863281,892600.0,631.0,41848.0,107.58999633789062,1875600.0,1804.0,13116.0,34.97999954223633,4810100.0,1168.0,7376696.0,55.470001220703125,1740038.0,279.8299865722656,994000.0,4850.0,117326.0,1378.0,1783028.0,1075.5,2384627.0,137.6999969482422,2794000.0,169.3699951171875,867800.0,272.0,1231209.0,86.80000305175781,368587.0,444.20001220703125,841800.0,56.560001373291016,15900500.0,165.2899932861328,9993300.0,47.20000076293945,1178600.0,187.10000610351562,1248063.0,502.5,900402.0,2000.0,104488.0,291.7200012207031,2504900.0,2220.0,112217.0,69.95999908447266,992200.0,758.9099731445312,946500.0,3124.0,3212250.0,27.84000015258789,14122200.0,2635.0,7781.0,75.4800033569336,541988.0,297.5,492165.0,6214.0,1821636.0,167.19000244140625,1135100.0,6190.0,2642262.0,366.1099853515625,537600.0,254.6699981689453,1071300.0,2238.0,52478.0,515.4000244140625,4822248.0,33.43000030517578,1207287.0,416.8800048828125,594500.0,61.63999938964844,1838200.0,426.3599853515625,796600.0,335.0,2228738.0,193.22999572753906,1768100.0,1305.0,31813439.0,642.5,250237.0,209.64999389648438,1153700.0,3635.0,56230.0,458.8999938964844,9082673.0,194.0800018310547,5852300.0,110.13999938964844,2618600.0,48.25,1384945.0,325.79998779296875,543759.0,767.5,379913.0,520.0,219904.0,10.484000205993652,24318798.0,80.5,1734620.0,213.4499969482422,1595981.0,188.0399932861328,704200.0,308.79998779296875,14982656.0,90.55999755859375,5561900.0,101.18000030517578,7029000.0,1463.0,980826.0,692.0,233573.0,413.0,1773030.0,51.5,1852611.0,80.0,3985527.0,1109.5,1706911.0,83.66000366210938,1293416.0,730.0,1700716.0,142.3000030517578,5754610.0,2722.0,6849541.0,46.7400016784668,1012764.0,355.989990234375,1862700.0,261.75,1069870.0,101.61000061035156,1323600.0,45.900001525878906,19535600.0,2450.0,2016449.0,1212.0,2633055.0,615.5,325679.0,1203.0,6753250.0,360.54998779296875,188500.0,511.79998779296875,1770600.0,229.5,3512202.0,87.55000305175781,5362800.0,355.5,383253.0,80.02999877929688,1678300.0,184.3800048828125,1369000.0,542.1599731445312,1368500.0,182.39999389648438,4270772.0,7015.0,110714.0,90.29000091552734,2173200.0,99.1500015258789,1005280.0,290.3999938964844,2817002.0,199.8000030517578,1668.0,2250.0,3139706.0,1570.0,233372.0,190.0,19113473.0,1832.0,3487846.0,259.8699951171875,322100.0,1444.5,5075613.0,10.100000381469727,18693700.0,8.680999755859375,5272590.0,169.83999633789062,1023700.0,24.729999542236328,1802447.0,132.80999755859375,2392800.0,153.16000366210938,2372300.0,238.4499969482422,619579.0,83.19999694824219,3994676.0,1018.0,185403.0,2748.0,490375.0,42.68000030517578,4208700.0,82.9000015258789,1175500.0,58.5,3204000.0,74.41999816894531,1126108.0,78.05999755859375,6406000.0,355.82000732421875,1820500.0,99.69999694824219,219323.0,76.05999755859375,5125400.0,23.299999237060547,40890600.0,49.20000076293945,2046700.0,373.0,2261672.0,3920.0,396339.0,248.5,819113.0,1381.97998046875,299600.0,555.010009765625,323900.0,137.88999938964844,5131000.0,66.36000061035156,3109400.0,236.60000610351562,1532100.0,250.0,2202069.0,1360.0,152468.0,57.29999923706055,436113.0,229.27000427246094,2313900.0,49.689998626708984,10404200.0,114.4000015258789,915218.0,108.62999725341797,7742300.0,43.63999938964844,24329648.0,634.0,147796.0,100.19999694824219,946840.0,158.13999938964844,4104000.0,208.88999938964844,1218000.0,607.0800170898438,2847700.0,381.0,748703.0,189.6699981689453,7654200.0,647.0,688849.0,321.8299865722656,346000.0,134.3800048828125,2556300.0,180.27999877929688,1329200.0,68.5999984741211,4341333.0,80.23999786376953,1277100.0,215.39999389648438,2580686.0,103.51000213623047,2539300.0,210.1999969482422,10406730.0,271.20001220703125,2012400.0,327.5,888795.0,420.0,9560035.0,447.20001220703125,53719200.0,60.08000183105469,2605500.0,391.0799865722656,1530800.0,37.13999938964844,11829400.0,56.529998779296875,4177915.0,247.49000549316406,1158600.0,107.6500015258789,22717559.0,188.52999877929688,4135000.0,93.5,1366400.0,443.1400146484375,452700.0,114.41000366210938,4552900.0,85.41000366210938,14809300.0,71.44999694824219,3440890.0,36.130001068115234,3085200.0,201.80999755859375,893200.0,97.9000015258789,3461446.0,664.8499755859375,396500.0,4774.5,2514056.0,55.220001220703125,1049236.0,333.92999267578125,5605900.0,229.2899932861328,2249700.0,106.58000183105469,4706200.0,940.1699829101562,610200.0,92.4000015258789,531879.0,293.0,458242.0,54.04999923706055,15727000.0,565.0,1763413.0,1192.0,946854.0,327.8800048828125,20383500.0,688.0,370332.0,848.0,167753.0,27.809999465942383,9092500.0,29.59000015258789,2095929.0,181.74000549316406,3100300.0,101.7699966430664,1121300.0,311.0400085449219,1080200.0,25.290000915527344,2455465.0,98.66000366210938,83416113.0,474.5,2955060.0,103.30000305175781,83878.0,102.0999984741211,789612.0,222.08999633789062,806900.0,246.33999633789062,862400.0,454.6700134277344,1346100.0,171.4199981689453,5430300.0,414.6000061035156,111415.0,76.93000030517578,2420800.0,13.369999885559082,15594000.0,683.2000122070312,5188323.0,39.0099983215332,37255500.0,227.47999572753906,705600.0,394.0299987792969,770300.0,28.860000610351562,31100500.0,199.5500030517578,2491300.0,214.0,6485600.0,105.95999908447266,1315900.0,3030.0,1126477.0,188.25,2603900.0,93.55999755859375,21998600.0,1258.0,585381.0,403.0,424238.0,216.17999267578125,1765100.0,60.4900016784668,5691700.0,120.36000061035156,31222100.0,471.6000061035156,166093.0,321.1000061035156,3148679.0,68.0,2084000.0,208.0800018310547,1178500.0,271.8299865722656,508200.0,2767.0,1993082.0,327.4200134277344,535100.0,380.5,838896.0,25.450000762939453,5306500.0,116.4000015258789,821700.0,74.94000244140625,3462100.0,126.54000091552734,21619700.0,336.0,440564.0,140.11000061035156,1230000.0,156.36000061035156,1412400.0,26.3799991607666,1691522.0,88.33999633789062,4140300.0,261.44000244140625,740900.0,216.84500122070312,1505700.0,124.62000274658203,4301100.0
 2026-01-14,382.5,663864.0,145.9199981689453,1684100.0,355.20001220703125,3194971.0,3274.0,8250819.0,259.9599914550781,40019400.0,221.88999938964844,8426400.0,209.60000610351562,2122831.0,1867.0,1970260.0,58.959999084472656,2420590.0,132.7899932861328,7681600.0,125.0,7187800.0,45.9900016784668,1059804.0,17.670000076293945,2675539.0,91.29000091552734,2864500.0,288.5400085449219,6421700.0,34.18000030517578,2178394.0,304.44000244140625,5712600.0,297.989990234375,3597400.0,64.5999984741211,5476100.0,3000.0,486871.0,258.5,1894800.0,160.14999389648438,667427.0,261.2799987792969,2221200.0,1382.199951171875,80351.0,102.54000091552734,1212300.0,14.0,9524200.0,110.18000030517578,2173600.0,258.5,1573609.0,5270.0,1825447.0,161.55999755859375,854791.0,73.04000091552734,11677200.0,215.4499969482422,931122.0,238.0,281700.0,451.3999938964844,556202.0,256.9800109863281,2608000.0,90.6500015258789,2418100.0,177.5500030517578,2538500.0,211.0,298442.0,169.22999572753906,814900.0,196.02000427246094,3071100.0,161.6199951171875,676200.0,378.8999938964844,650126.0,1286.0,549416.0,301.8900146484375,6545200.0,44.099998474121094,4079700.0,223.60000610351562,40466500.0,211.1199951171875,916100.0,328.9700012207031,1897400.0,507.4599914550781,504900.0,177.47999572753906,3604700.0,236.64999389648438,41410600.0,125.08999633789062,7414600.0,3576.0,1179645.0,111.4000015258789,336351.0,346.0,1019700.0,71.18000030517578,996100.0,26.690000534057617,7819600.0,267.25,1417400.0,146.75,9420500.0,144.05999755859375,2234500.0,82.93000030517578,4331900.0,56.13999938964844,2294400.0,104.98999786376953,7570100.0,289.5,179763.0,182.5,3472320.0,1602.0,64486.0,1263.719970703125,1536500.0,314.0,342886.0,168.72000122070312,1450100.0,537.0,827549.0,574.2000122070312,3039658.0,672.5999755859375,5991367.0,180.16000366210938,1094300.0,339.8900146484375,30094700.0,188.3800048828125,516000.0,132.4499969482422,1515600.0,629.219970703125,752800.0,358.260009765625,3583400.0,14346.0,3068376.0,3472.659912109375,134800.0,242.61000061035156,7748600.0,2038.0,8908760.0,1475.0,2183778.0,52.47999954223633,84750000.0,628.0,364498.0,242.5,5877179.0,56.029998779296875,1703200.0,479.79998779296875,33944846.0,45.81999969482422,2789026.0,4240.0,3553599.0,19.84000015258789,8110600.0,41.66999816894531,6375949.0,148.0,811312.0,159.0,6843969.0,21.010000228881836,8340717.0,66.68000030517578,4461000.0,711.5,1047423.0,198.60000610351562,1087045.0,207.4199981689453,1442800.0,98.5199966430664,319742.0,25.6299991607666,3911200.0,821.0,1930726.0,27.200000762939453,9236000.0,105.45999908447266,2347300.0,9565.0,93401.0,923.0,294699.0,403.5,1589037.0,169.30999755859375,3635800.0,124.58999633789062,6128400.0,3874.0,343677.0,5187.02001953125,248100.0,49.97999954223633,8354800.0,126.37999725341797,1939400.0,1091.8499755859375,953900.0,399.6000061035156,3885130.0,167.0,5064967.0,90.86000061035156,1102022.0,57.02000045776367,13352600.0,494.5,184162.0,76.27999877929688,1827867.0,134.39999389648438,1613537.0,87.0,2111508.0,51.939998626708984,305581.0,2078.0,710596.0,276.0,201156.0,747.5,876654.0,443.5,36852121.0,280.3999938964844,1392715.0,220.9600067138672,746000.0,1330.5,1640017.0,331.20001220703125,1336955.0,605.0,199648.0,493.1499938964844,5033700.0,79.43000030517578,2838500.0,1326.0,61809.0,946.0,683935.0,68.80000305175781,2175409.0,93.73999786376953,7270300.0,183.64999389648438,8911012.0,368.8999938964844,5244172.0,1476.0,32339.0,26.979999542236328,905299.0,2658.0,249277.0,158.7100067138672,2944300.0,66.37000274658203,1667800.0,1042.0,288896.0,347.3999938964844,644048.0,112.41000366210938,27984600.0,13.800000190734863,2834836.0,17.1200008392334,15609100.0,213.55999755859375,1598800.0,147.60000610351562,444501.0,55.599998474121094,4810700.0,638.75,2105700.0,301.010009765625,2006600.0,503.5,294628.0,36.029998779296875,2445819.0,268.80999755859375,688400.0,164.89999389648438,1522600.0,3112.0,358710.0,6600.0,181561.0,3904.0,640648.0,88.66999816894531,3368700.0,2219.0,456567.0,131.0,391222.0,313.1700134277344,2039700.0,132.16000366210938,958600.0,85.05000305175781,4248800.0,59.93000030517578,5675200.0,4960.0,74122.0,90.16000366210938,2770500.0,545.0,817912.0,172.30999755859375,1561600.0,115.19999694824219,1250201.0,202.33999633789062,1242500.0,271.0,1822500.0,163.67999267578125,567100.0,4190.0,143637.0,84.55000305175781,9949900.0,382.5,147223.0,111.41000366210938,2152200.0,28.420000076293945,27336300.0,314.0,257111.0,275.2300109863281,1758900.0,40.59000015258789,16011600.0,565.1799926757812,674900.0,70.91999816894531,3498000.0,176.5,14283470.0,46.16999816894531,4546800.0,39.060001373291016,4511200.0,83.30000305175781,1752063.0,234.4199981689453,7754500.0,67.94000244140625,588594.0,81.69000244140625,2695500.0,100.33999633789062,13563700.0,349.92999267578125,760000.0,327.7699890136719,542300.0,26.809999465942383,11145100.0,2321.0,2261120.0,39.9900016784668,8787600.0,107.83999633789062,1571800.0,2758.0,1393954.0,121.88999938964844,7843600.0,216.38999938964844,936400.0,239.57000732421875,10149300.0,131.0,1194344.0,460.70001220703125,3754900.0,39.09000015258789,4151416.0,74.41000366210938,17801300.0,63.869998931884766,8203200.0,36.18000030517578,20338900.0,194.22999572753906,1745500.0,235.39999389648438,8753538.0,25.360000610351562,12215300.0,86.69999694824219,5301700.0,69.94000244140625,5006500.0,542.0,922711.0,126.19999694824219,9667808.0,79.33000183105469,4488100.0,167.24000549316406,16414900.0,4925.0,137663.0,24.469999313354492,3747900.0,60.25,6151200.0,68.48999786376953,9529700.0,213.1300048828125,4339700.0,69.36000061035156,1537700.0,211.5,746651.0,33.650001525878906,4982850.0,4446.0,641873.0,42.88999938964844,13224400.0,122.41000366210938,4841300.0,512.0999755859375,1890900.0,962.0,157626.0,101.4000015258789,2168400.0,118.69000244140625,4788300.0,182.5,75709.0,150.9499969482422,2862700.0,116.75,836370.0,1691.5,4484019.0,186.77000427246094,1498900.0,159.3000030517578,3087000.0,47.709999084472656,1491604.0,237.9499969482422,3136000.0,113.52999877929688,8950900.0,1845.0,203466.0,159.25999450683594,1991900.0,140.2899932861328,2945800.0,1170.0,290927.0,17.260000228881836,8396400.0,75.5999984741211,1440223.0,182.3000030517578,762877.0,204.33999633789062,890500.0,28.260000228881836,21174700.0,5555.0,343651.0,407.3800048828125,513600.0,207.8699951171875,1258600.0,899.5,897215.0,595.0,116156.0,24.1299991607666,2055764.0,133.9499969482422,2428900.0,28.110000610351562,6816046.0,40.83000183105469,1257851.0,118.68000030517578,4554900.0,103.87000274658203,2113800.0,37.91999816894531,16721800.0,69.69999694824219,5836400.0,204.1999969482422,1261100.0,94.41999816894531,3468000.0,275.6499938964844,1276300.0,101.47000122070312,1963000.0,17.969999313354492,1056755.0,828.0,80486.0,4152.0,849034.0,219.77000427246094,1526900.0,325.9100036621094,377800.0,61.619998931884766,2970700.0,116.91000366210938,4071200.0,279.3999938964844,829552.0,167.0,1569733.0,372.8399963378906,1143800.0,261.20001220703125,1796966.0,69.29000091552734,1587300.0,148.14999389648438,4139900.0,45.27000045776367,594223.0,9.321000099182129,28846361.0,23.739999771118164,3064448.0,16.719999313354492,13804823.0,940.0,303924.0,713.7999877929688,3523273.0,16.934999465942383,3210876.0,110.73999786376953,4405000.0,931.0,77579.0,221.39999389648438,815400.0,799.02001953125,399700.0,61.20000076293945,2087500.0,50.2599983215332,14541000.0,72.0,370890.0,283.8500061035156,148600.0,69.94999694824219,3043100.0,223.0,1682290.0,78.69999694824219,2301565.0,253.17999267578125,635000.0,331.1400146484375,2148000.0,95.16999816894531,2209700.0,75.26000213623047,2091600.0,83.0999984741211,6290400.0,224.0,782615.0,43.599998474121094,10723100.0,162.22000122070312,1184500.0,290.760009765625,1824500.0,3325.0,2072906.0,144.72000122070312,1729000.0,481.8999938964844,4395784.0,13.84000015258789,65318600.0,647.0,283745.0,42.41999816894531,9952400.0,1255.0,424996.0,324.5,367019.0,60.349998474121094,19747500.0,295.2699890136719,449500.0,313.54998779296875,1674200.0,46.150001525878906,6238500.0,1122.0,167403.0,430.5,566138.0,267.45001220703125,760600.0,69.19999694824219,1289704.0,185.5,1031006.0,831.0,484063.0,1616.2900390625,314900.0,63.97999954223633,2608500.0,48.56999969482422,7795200.0,21.389999389648438,1371800.0,4345.0,38407.0,73.08999633789062,2458000.0,679.5,263670.0,51.97999954223633,1699679.0,3766.0,2395050.0,102.0199966430664,433500.0,65.5999984741211,4644137.0,442.0,191252.0,236.4499969482422,1906200.0,426.0,1248525.0,76.38999938964844,10181100.0,55.7599983215332,2828300.0,520.0,605829.0,69.5999984741211,2048705.0,18680.0,55340.0,73.5999984741211,1013022.0,366.0,1167200.0,108.13999938964844,1560000.0,23200.0,4166.0,318.8800048828125,3923600.0,85.30000305175781,3776200.0,320.0,347673.0,644.1799926757812,2396200.0,41.349998474121094,4489900.0,928.4000244140625,1000661.0,124.06999969482422,4659300.0,45.619998931884766,8687600.0,142.41000366210938,508100.0,70.69999694824219,2242009.0,484.20001220703125,57449375.0,90.20999908447266,4446000.0,81.2300033569336,7550000.0,260.0,5267315.0,2595.0,359352.0,336.30999755859375,17839300.0,335.8399963378906,28525600.0,133.8000030517578,889100.0,327.5,462942.0,77.4800033569336,3467000.0,1631.0,439154.0,193.0,1494594.0,211.52000427246094,954100.0,509.5,334423.0,932.6699829101562,2513000.0,181.1999969482422,640157.0,1880.5,6553009.0,1053.25,190200.0,33.040000915527344,15856100.0,85.41999816894531,1491300.0,48.380001068115234,3632831.0,17.68000030517578,26110500.0,210.60000610351562,3678018.0,478.8399963378906,869500.0,375.95001220703125,4959900.0,72.5,481182.0,494.0,142491.0,506.0,170999.0,119.0,5521464.0,131.92999267578125,1469300.0,415.3900146484375,1032400.0,1567.0,613291.0,2285.0,83852.0,3614.0,577597.0,366.1000061035156,21599441.0,300.1300048828125,1527600.0,336.6000061035156,320065.0,244.60000610351562,181138.0,263.1000061035156,338274.0,581.5,2009240.0,75.16000366210938,3490600.0,213.0399932861328,4421100.0,22.09000015258789,14093700.0,20.770000457763672,14343200.0,2590.0,145181.0,24.489999771118164,7629900.0,1213.0,14831238.0,76.26000213623047,1481400.0,891.0,139212.0,18.219999313354492,6081400.0,1388.0,1682376.0,199.1199951171875,1888400.0,407.5,672716.0,166.0,873992.0,476.05999755859375,658341.0,274.1400146484375,941600.0,3120.0,90726.0,845.5,2047516.0,165.0,75244.0,220.25,2143100.0,440.0,220026.0,404.29998779296875,16364752.0,18.360000610351562,14241925.0,309.0299987792969,3779000.0,136.60000610351562,616042.0,172.94000244140625,5261800.0,1973.0,483444.0,1526.0,91908.0,710.47998046875,369600.0,401.0,303705.0,190.5399932861328,609300.0,70.18000030517578,1667000.0,41.400001525878906,3476908.0,1304.0,483856.0,135.39999389648438,648663.0,337.5,332003.0,3035.0,2233771.0,3024.0,1273613.0,2618.0,423766.0,796.0,708459.0,105.94999694824219,2128300.0,889.5999755859375,1769553.0,25.030000686645508,6188491.0,129.0,3848198.0,48.720001220703125,148225800.0,566.5999755859375,4834000.0,26.75,6298100.0,582.5,1472181.0,42.84000015258789,5017100.0,57.0,1346441.0,241.35000610351562,882200.0,85.98999786376953,2764100.0,91.54000091552734,2115400.0,5.9730000495910645,39913479.0,546.760009765625,3602100.0,238.92999267578125,651600.0,172.0,1729732.0,4612.0,794707.0,79.55000305175781,4704565.0,258.8900146484375,1676100.0,56.2599983215332,2065665.0,28.25,9725000.0,238.0,831417.0,139.0,679700.0,1114.0,239433.0,205.80999755859375,876100.0,241.33999633789062,1363800.0,112.12999725341797,5771900.0,83.27999877929688,17945431.0,755.0,763883.0,613.0,36528.0,144.5,1374421.0,744.0,250913.0,582.0,1331502.0,192.60000610351562,711000.0,2362.0,398316.0,144.1999969482422,1774623.0,218.5500030517578,11858800.0,307.8699951171875,25951500.0,1290.0,554706.0,176.60000610351562,860315.0,217.0,1287084.0,28.1200008392334,11545800.0,311.25,199222.0,20.950000762939453,16471900.0,209.39999389648438,1005200.0,317.20001220703125,3816443.0,24.31999969482422,16922600.0,217.0,665587.0,20.639999389648438,3114400.0,132.0800018310547,6821200.0,1434.5,896500.0,1684.0,109057.0,99.1500015258789,5552300.0,27.530000686645508,13634500.0,46.79999923706055,5833900.0,999.5,312452.0,71.44000244140625,16739100.0,62.459999084472656,6220300.0,17.1200008392334,47245500.0,103.5999984741211,942200.0,628.0,2370848.0,190.82000732421875,1319100.0,121.38999938964844,4126700.0,263.6000061035156,20106274.0,262.0,1284800.0,342.8500061035156,2153300.0,525.25,264900.0,33.27000045776367,3453300.0,101.0,106333877.0,1073.2900390625,1912600.0,195.39999389648438,5632635.0,572.7000122070312,2643100.0,66.86000061035156,1962300.0,274.95001220703125,3207600.0,126.0999984741211,553990.0,208.7899932861328,18187200.0,600.0,313755.0,9000.0,1191641.0,203.13999938964844,2628600.0,42.54999923706055,8868400.0,59.900001525878906,5367800.0,43.279998779296875,3203000.0,1106.0,177360.0,52.0,10408300.0,146.77999877929688,2892500.0,546.8200073242188,3943700.0,136.27000427246094,798200.0,275.0,226333.0,319.67999267578125,1442000.0,70.06999969482422,1801500.0,60.70000076293945,3140493.0,308.1300048828125,2949000.0,22.5,1686139.0,74.68000030517578,5298500.0,834.1599731445312,492900.0,535.97998046875,671100.0,386.8900146484375,1627600.0,57.22999954223633,12569400.0,98.73999786376953,9909300.0,132.0,20606881.0,2101.949951171875,500100.0,78.6500015258789,3240600.0,230.5,525678.0,34.40999984741211,4283000.0,4810.0,53236.0,119.75,946000.0,68.56999969482422,4348800.0,355.6000061035156,12841662.0,172.77999877929688,557400.0,30.1200008392334,1597851.0,636.7100219726562,724400.0,183.27000427246094,1696847.0,169.99000549316406,3121900.0,907.7999877929688,2186628.0,293.6000061035156,6334696.0,1538.0,299125.0,77.7300033569336,7562800.0,61.470001220703125,10394200.0,188.8800048828125,1035000.0,188.10000610351562,704430.0,213.5,767326.0,27.639999389648438,12120900.0,181.08999633789062,2825700.0,983.5999755859375,420900.0,261.5,757176.0,609.0,154967.0,111.01000213623047,11964600.0,40.58000183105469,19502300.0,633.5999755859375,3663502.0,81.20999908447266,15295700.0,180.77999877929688,8434000.0,594.7899780273438,365100.0,459.3800048828125,28184300.0,389.2300109863281,1220600.0,176.0,798039.0,179.3300018310547,40257000.0,49.040000915527344,1622100.0,209.7899932861328,937200.0,31.989999771118164,4051800.0,1485.56005859375,109800.0,167.0,2417742.0,927.0,135060.0,527.5999755859375,379813.0,330.0,1382611.0,220.1999969482422,311372.0,366.0,94326.0,1558.0,24658.0,136.1999969482422,3005815.0,23.09000015258789,17634600.0,16.65999984741211,5059893.0,100.06999969482422,2995400.0,266.5400085449219,505800.0,81.9800033569336,10282400.0,114.1500015258789,8441100.0,48.79999923706055,3259950.0,88.55000305175781,49737700.0,1167.0,9275054.0,43.310001373291016,3098100.0,65.56999969482422,15939100.0,653.1400146484375,1480900.0,5.638000011444092,8860831.0,134.61000061035156,15646900.0,149.8300018310547,1775500.0,286.3699951171875,619400.0,107.66999816894531,2171300.0,145.35000610351562,859100.0,172.2899932861328,1892200.0,183.13999938964844,159586100.0,7580.759765625,23500.0,630.0,16715974.0,30.690000534057617,968200.0,26.790000915527344,2424300.0,240.80999755859375,1986700.0,14050.0,542502.0,60.310001373291016,6755200.0,278.8999938964844,1777001.0,173.52000427246094,1708200.0,75.8499984741211,4926400.0,80.18000030517578,4227300.0,60.58000183105469,5829000.0,152.5,1458438.0,391.45001220703125,353521.0,14.53499984741211,4522127.0,193.61000061035156,22473200.0,95.0199966430664,4905900.0,625.5,727347.0,89.94999694824219,2710900.0,2205.0,85931.0,44.31999969482422,14345700.0,43.599998474121094,665232.0,884.5,426726.0,205.8000030517578,2428001.0,38.36000061035156,431586.0,190.92999267578125,5658100.0,466.0,572937.0,154.5800018310547,710000.0,110.29000091552734,2257700.0,119.0,3442400.0,233.0,251859.0,15.710000038146973,17818200.0,481.5,2165417.0,107.8499984741211,18931500.0,78.91000366210938,3501100.0,145.9199981689453,8329500.0,196.89999389648438,687786.0,169.1999969482422,1571795.0,25.579999923706055,53738100.0,91.20999908447266,1384600.0,146.35000610351562,13475000.0,205.5,3933300.0,936.2100219726562,606000.0,846.0,74783.0,130.72999572753906,1727100.0,736.5,1345633.0,102.9000015258789,11711816.0,383.0,840755.0,219.9600067138672,753200.0,132.2100067138672,2745900.0,3810.0,85083.0,171.0800018310547,6383000.0,212.32000732421875,3026600.0,546.0,621221.0,532.5,578843.0,104.08000183105469,2476500.0,92.30000305175781,1880300.0,282.8900146484375,794200.0,265.3399963378906,927200.0,628.0,100018.0,108.56999969482422,1549100.0,1798.0,20723.0,35.529998779296875,5692200.0,1180.0,4535292.0,55.47999954223633,2488252.0,287.7699890136719,939300.0,4766.0,187098.0,1351.5,1336954.0,972.7999877929688,5444373.0,141.38999938964844,2309100.0,166.52999877929688,1205300.0,271.5,831997.0,86.86000061035156,417379.0,437.07000732421875,925600.0,57.65999984741211,16039900.0,164.5399932861328,7959900.0,47.439998626708984,1815000.0,187.1999969482422,1480512.0,511.5,1550475.0,2000.0,130913.0,279.3299865722656,3102800.0,2235.0,306061.0,69.91999816894531,959600.0,754.1400146484375,668900.0,3091.0,4114102.0,28.139999389648438,14757800.0,2685.0,12442.0,75.4800033569336,507632.0,299.0,416143.0,6355.0,3561203.0,172.27000427246094,1517800.0,6184.0,968706.0,362.8599853515625,445500.0,259.510009765625,970300.0,2240.0,89690.0,511.79998779296875,5621114.0,33.209999084472656,1021556.0,417.2099914550781,626700.0,62.15999984741211,1719200.0,424.20001220703125,822900.0,333.6000061035156,1014614.0,191.8300018310547,2262000.0,1275.0,23299578.0,646.5,584736.0,210.97999572753906,1616900.0,3645.0,83997.0,463.79998779296875,8277849.0,198.83999633789062,5249700.0,111.5199966430664,2050900.0,49.36000061035156,2519379.0,320.20001220703125,741990.0,769.0,495399.0,519.0,204399.0,10.489999771118164,26070448.0,82.55000305175781,1680655.0,206.10000610351562,1783626.0,192.05999755859375,762000.0,311.0,7646074.0,91.1500015258789,8373200.0,101.91999816894531,6643000.0,1446.0,372596.0,693.0,48368.0,417.3999938964844,2609057.0,51.599998474121094,7016233.0,79.80000305175781,4481484.0,1054.0,5223481.0,84.45999908447266,1108112.0,734.7999877929688,1726760.0,142.10000610351562,2898420.0,2739.0,7143181.0,47.04999923706055,1065318.0,354.3500061035156,1921700.0,259.04998779296875,1338665.0,104.33000183105469,1739600.0,46.970001220703125,23910300.0,2460.0,1409001.0,1195.5,1541013.0,624.0,1360910.0,1214.5,4500076.0,362.4200134277344,307300.0,505.3399963378906,1500100.0,225.5,1850531.0,88.41999816894531,5134500.0,356.0,321373.0,80.05000305175781,1035100.0,185.72000122070312,1886100.0,545.0,1144100.0,179.39999389648438,3118199.0,7060.0,157072.0,91.31999969482422,3230600.0,100.19999694824219,1586650.0,293.0,2010767.0,196.0,3268.0,2295.0,3279259.0,1552.0,299351.0,190.89999389648438,1639029.0,1836.5,6474280.0,264.25,460700.0,1469.5,802599.0,10.170000076293945,10912800.0,8.763999938964844,3242512.0,170.8000030517578,1511200.0,24.1299991607666,1762396.0,134.72000122070312,2565800.0,156.36000061035156,3532900.0,231.0,1094426.0,83.5999984741211,2510374.0,1018.0,135244.0,2779.0,571665.0,42.7400016784668,3774900.0,83.79000091552734,1681300.0,59.86000061035156,2708100.0,74.68000030517578,499455.0,77.81999969482422,6002700.0,359.3900146484375,1795000.0,99.5,430471.0,77.11000061035156,4909300.0,23.610000610351562,51414800.0,50.4900016784668,2394200.0,370.79998779296875,1437048.0,3940.0,58684.0,250.5,1125206.0,1423.8399658203125,285900.0,562.5399780273438,356000.0,131.9600067138672,4012300.0,68.4000015258789,2736500.0,237.3000030517578,1612300.0,251.5,2412348.0,1382.0,141248.0,59.5,327758.0,230.19000244140625,2423500.0,49.83000183105469,10681800.0,114.4000015258789,2442120.0,109.81999969482422,5886200.0,44.0,13591693.0,632.0,163697.0,101.0,917330.0,155.1300048828125,5371200.0,207.97999572753906,846000.0,621.8300170898438,2460400.0,380.0,920255.0,192.02000427246094,5292400.0,649.0,551640.0,326.92999267578125,316300.0,133.1699981689453,1791800.0,182.77999877929688,1341100.0,68.5999984741211,10429234.0,79.76000213623047,1210700.0,216.39999389648438,1040352.0,106.08000183105469,2277500.0,213.39999389648438,2422300.0,272.739990234375,1819200.0,327.0,727712.0,421.29998779296875,15005401.0,439.20001220703125,57259500.0,60.439998626708984,1831400.0,385.8399963378906,1843800.0,37.130001068115234,9994500.0,57.060001373291016,4375522.0,245.49000549316406,1454700.0,103.9000015258789,30287724.0,193.4499969482422,7988800.0,94.16999816894531,1091800.0,452.0,373600.0,110.75,5083900.0,84.6500015258789,15510800.0,71.4000015258789,4649916.0,36.72999954223633,3522300.0,199.22000122070312,790800.0,97.75,5617750.0,663.8499755859375,540200.0,4831.5,2522435.0,55.83000183105469,956664.0,334.9599914550781,5740900.0,227.13999938964844,3015200.0,107.4000015258789,4042200.0,917.3400268554688,564600.0,92.0,476583.0,291.0,192815.0,53.5,15910200.0,569.0,1200172.0,1198.5,1289241.0,329.1700134277344,9388400.0,698.0,217468.0,846.0,101627.0,28.149999618530273,8145200.0,29.8700008392334,1650526.0,186.50999450683594,3963000.0,102.30000305175781,1572700.0,298.4800109863281,1592500.0,24.829999923706055,4068225.0,99.81999969482422,98703853.0,473.0,176358.0,104.0999984741211,57484.0,103.69999694824219,939308.0,224.16000366210938,1141800.0,249.30999755859375,496600.0,449.5299987792969,1295400.0,168.97000122070312,3888200.0,419.20001220703125,112009.0,76.91999816894531,2470500.0,13.149999618530273,10330400.0,621.4000244140625,4725587.0,39.83000183105469,25714700.0,226.77000427246094,522000.0,393.20001220703125,518000.0,28.6299991607666,29096000.0,193.99000549316406,4115200.0,215.0,5611900.0,107.06999969482422,1468700.0,3044.0,1097859.0,188.7100067138672,2388500.0,89.25,33803900.0,1223.0,1092852.0,410.0,455720.0,218.7899932861328,1839500.0,60.709999084472656,8956600.0,120.04000091552734,32764000.0,474.20001220703125,329112.0,327.3999938964844,4167647.0,69.18000030517578,1918700.0,206.64999389648438,1086300.0,274.9800109863281,725700.0,2793.0,884927.0,328.19000244140625,498500.0,380.0,1284189.0,26.6200008392334,9647100.0,116.87999725341797,1294700.0,76.19999694824219,5961000.0,130.1999969482422,27593900.0,336.0,527985.0,140.08999633789062,1358400.0,157.1300048828125,1532300.0,25.510000228881836,1409665.0,89.23999786376953,3977300.0,262.510009765625,535300.0,214.27000427246094,2184000.0,125.83999633789062,3357300.0
@@ -273,5 +273,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-20,374.0,2455189.0,135.8300018310547,3300700.0,356.20001220703125,2124835.0,3243.0,12998383.0,246.6999969482422,80267500.0,214.0399932861328,8251400.0,215.0,2947154.0,1863.5,1059742.0,58.5,1504925.0,130.72999572753906,4500900.0,121.13999938964844,12634000.0,45.56999969482422,585077.0,17.2549991607666,2972306.0,91.80000305175781,2463600.0,272.7099914550781,5656100.0,33.060001373291016,1769085.0,290.3699951171875,6962000.0,295.6700134277344,4321000.0,65.87999725341797,4052000.0,3076.0,1294015.0,255.10000610351562,2214500.0,153.0,572604.0,253.8699951171875,2671200.0,1381.4000244140625,62525.0,103.7300033569336,1609900.0,13.770000457763672,14383000.0,109.26000213623047,2398300.0,260.0,2184083.0,5000.0,1715832.0,155.67999267578125,688914.0,72.44000244140625,4154000.0,207.9499969482422,1473747.0,232.75,367500.0,442.79998779296875,408622.0,254.8800048828125,2115500.0,89.5999984741211,3335500.0,172.5399932861328,4535300.0,207.0,587424.0,165.5500030517578,1118700.0,193.5500030517578,1786000.0,163.00999450683594,1574100.0,373.70001220703125,587142.0,1274.0,749677.0,318.2300109863281,9387300.0,41.16999816894531,9774100.0,231.9199981689453,44327700.0,213.13999938964844,1220100.0,331.0,2947500.0,492.5799865722656,422600.0,177.75,5038500.0,231.0,47737900.0,127.5199966430664,6371300.0,3547.0,1821058.0,106.80000305175781,515703.0,339.5,1645500.0,70.55999755859375,1179700.0,25.350000381469727,4784800.0,258.17999267578125,1987000.0,152.3300018310547,10669200.0,138.63999938964844,3554400.0,77.16999816894531,2859700.0,57.52000045776367,3141000.0,107.16999816894531,7318200.0,295.5,566082.0,223.1999969482422,1372270.0,1616.0,81802.0,1326.0699462890625,2970800.0,342.5,807232.0,168.0,1648400.0,541.0,983192.0,558.4000244140625,4331049.0,671.2000122070312,6099302.0,178.25999450683594,1143200.0,332.6000061035156,32293900.0,182.2100067138672,493400.0,131.4199981689453,1455300.0,620.52001953125,634800.0,352.19000244140625,3049600.0,13520.0,3045768.0,3573.97998046875,296300.0,249.0,11293200.0,2066.0,25666108.0,1482.0,2077079.0,52.099998474121094,49172700.0,636.0,155659.0,252.0,0.0,55.369998931884766,1869500.0,479.6000061035156,108917905.0,43.619998931884766,2268299.0,4257.0,4153505.0,19.3799991607666,11486200.0,42.915000915527344,4341284.0,148.0,669588.0,163.1999969482422,16421623.0,20.780000686645508,8924215.0,65.83000183105469,5528200.0,716.0,1378733.0,199.8000030517578,1415088.0,203.38999938964844,1572600.0,97.23999786376953,369023.0,24.84000015258789,3781600.0,1126.0,15326089.0,27.190000534057617,5377400.0,110.05999755859375,2109400.0,9520.0,25796.0,925.0,297515.0,403.0,777923.0,165.3800048828125,1879900.0,120.68000030517578,5028400.0,3944.0,282858.0,5027.0,286400.0,51.2599983215332,11324400.0,122.5199966430664,1811300.0,1110.050048828125,1026100.0,405.3999938964844,1958182.0,166.8000030517578,6615569.0,86.08000183105469,1052952.0,54.220001220703125,15350000.0,501.0,134807.0,73.5999984741211,1058643.0,133.39999389648438,1139016.0,86.41999816894531,2450661.0,48.290000915527344,314985.0,1989.0,1198109.0,276.0,246913.0,738.0,436271.0,437.6499938964844,99113779.0,276.20001220703125,1751581.0,209.27999877929688,959400.0,1219.0,2161844.0,332.0,1578513.0,597.0,106526.0,485.3900146484375,5521500.0,79.11000061035156,2951100.0,1346.0,79874.0,951.0,754131.0,68.0,860583.0,91.19999694824219,20605200.0,185.1999969482422,40597049.0,377.5,3471479.0,1466.0,36967.0,26.940000534057617,979714.0,2708.0,360590.0,153.91000366210938,4107700.0,65.62999725341797,1436900.0,1040.0,865442.0,338.20001220703125,862697.0,112.80000305175781,20451300.0,13.699999809265137,2220662.0,17.170000076293945,11486100.0,210.3699951171875,1654100.0,133.3000030517578,410549.0,55.209999084472656,7741700.0,629.0,2659000.0,301.05999755859375,1506700.0,524.5,456805.0,34.41999816894531,2075445.0,271.9200134277344,712000.0,165.36000061035156,1219300.0,3038.0,97517.0,6610.0,94223.0,3920.0,452630.0,86.80999755859375,4473400.0,2114.0,693657.0,127.0,239474.0,307.0,2043000.0,124.76000213623047,2067700.0,88.41999816894531,2479000.0,59.810001373291016,9470000.0,4980.0,97005.0,92.1500015258789,4609000.0,532.0,1448199.0,175.10000610351562,1784100.0,109.0,1381350.0,184.1999969482422,2218200.0,271.239990234375,1512800.0,160.80999755859375,667100.0,4140.0,71964.0,85.44000244140625,9850700.0,363.5,416296.0,109.83999633789062,2828500.0,28.15999984741211,50568300.0,313.5,265435.0,279.9100036621094,2490200.0,39.0,22784400.0,565.7999877929688,739300.0,71.3499984741211,2701200.0,180.75,11730274.0,45.7599983215332,4252700.0,39.29999923706055,6255500.0,82.69999694824219,1750603.0,228.72000122070312,6987300.0,64.9000015258789,332386.0,80.61000061035156,2605500.0,95.5199966430664,10796700.0,350.6700134277344,1007400.0,305.25,596900.0,26.459999084472656,8052800.0,2253.0,19904604.0,40.709999084472656,10639200.0,107.25,1077800.0,2678.0,309166.0,120.86000061035156,3652200.0,218.19000244140625,718700.0,220.07000732421875,13050800.0,133.8000030517578,425631.0,442.7300109863281,3231500.0,38.880001068115234,4349958.0,73.3499984741211,23999700.0,63.81999969482422,5721400.0,35.5099983215332,17309300.0,193.74000549316406,2582200.0,231.39999389648438,5544740.0,26.219999313354492,11913400.0,82.20999908447266,6287000.0,68.9000015258789,2658500.0,546.0,943508.0,125.4000015258789,3059616.0,80.08999633789062,10380000.0,165.3000030517578,11142500.0,5100.0,272169.0,22.850000381469727,6010500.0,61.09000015258789,6392900.0,67.45999908447266,7740400.0,205.6699981689453,5435100.0,69.0199966430664,3514700.0,215.39999389648438,647434.0,32.404998779296875,5181534.0,4376.0,613180.0,42.279998779296875,4848800.0,117.0,4929200.0,508.67999267578125,1377100.0,939.0,234672.0,97.9800033569336,2733600.0,111.06999969482422,11625700.0,185.0,1717103.0,146.6300048828125,4301500.0,114.75,869003.0,1630.5,3953926.0,188.9499969482422,1482000.0,153.19000244140625,4883500.0,46.15999984741211,2414015.0,234.3300018310547,4326400.0,110.33999633789062,9818200.0,1871.0,514065.0,159.6199951171875,2348700.0,134.05999755859375,3061600.0,945.5,994755.0,17.829999923706055,8748500.0,75.25,743977.0,180.5,852455.0,201.27000427246094,1411200.0,26.579999923706055,11465600.0,5500.0,398859.0,387.6400146484375,1325700.0,208.8800048828125,2076500.0,879.5,528193.0,601.0,191746.0,23.459999084472656,2304027.0,135.61000061035156,2199300.0,26.81999969482422,6831267.0,40.0,890301.0,119.55000305175781,4595000.0,103.93000030517578,925500.0,36.290000915527344,9111700.0,70.7300033569336,4841900.0,204.0,2599900.0,90.69999694824219,6154000.0,273.0,1186900.0,105.05000305175781,2525800.0,17.19499969482422,1060531.0,808.0,437778.0,4208.0,1368921.0,208.35000610351562,2623500.0,320.0,313600.0,59.90999984741211,4614900.0,114.45999908447266,3880000.0,267.20001220703125,398771.0,165.1999969482422,3046282.0,367.05999755859375,1573800.0,258.20001220703125,3696751.0,66.19000244140625,1986700.0,145.22000122070312,2725200.0,44.689998626708984,452057.0,8.937000274658203,22750252.0,23.84000015258789,5225797.0,16.375999450683594,7304486.0,926.5,115890.0,673.0,3006121.0,17.065000534057617,4400927.0,106.20999908447266,4914900.0,927.0,77079.0,206.47999572753906,658100.0,784.2000122070312,497000.0,61.02000045776367,1866700.0,51.47999954223633,25605800.0,70.36000061035156,228984.0,286.8800048828125,192200.0,70.79000091552734,2583700.0,220.5,367287.0,79.0,4363945.0,256.25,678300.0,337.5899963378906,2869500.0,94.75,2364100.0,76.12999725341797,2068700.0,83.45999908447266,4000700.0,222.5,797401.0,44.95000076293945,9859400.0,159.1199951171875,1527900.0,272.1499938964844,2341400.0,3227.0,4211668.0,145.52999877929688,1657600.0,477.0,3911970.0,13.279999732971191,67018100.0,637.0,268325.0,42.619998931884766,19630200.0,1243.0,402249.0,319.5,878151.0,60.06999969482422,19583600.0,277.04998779296875,800400.0,301.0299987792969,2842100.0,47.2599983215332,5361000.0,1134.0,53049.0,425.0,678362.0,259.70001220703125,923100.0,69.5,1508634.0,183.5,466599.0,818.0,957971.0,1494.5,413000.0,60.06999969482422,5110700.0,50.119998931884766,20591400.0,21.110000610351562,719400.0,4305.0,95139.0,71.95999908447266,3191100.0,671.5,124013.0,47.119998931884766,1167104.0,3976.0,952653.0,102.5999984741211,630700.0,64.9000015258789,1917821.0,445.5,366946.0,242.11000061035156,1998400.0,426.0,1680065.0,75.45999908447266,6870600.0,52.70000076293945,3501900.0,494.20001220703125,850701.0,63.0,3316311.0,18100.0,36827.0,72.69999694824219,1081984.0,359.1700134277344,1704000.0,103.48999786376953,2010400.0,24100.0,5073.0,312.3399963378906,10372200.0,78.83000183105469,5702600.0,319.0,640266.0,684.8599853515625,3901900.0,43.619998931884766,7071000.0,921.0999755859375,1137150.0,124.13999938964844,9152600.0,44.45000076293945,9035300.0,137.0,478700.0,69.0,1725343.0,482.0,39665018.0,92.56999969482422,4574600.0,77.80999755859375,12071700.0,271.0,2941460.0,2765.0,54191.0,322.1600036621094,27169900.0,322.0,35361000.0,131.97000122070312,1096900.0,337.0,517252.0,71.66999816894531,8126000.0,1658.0,328334.0,190.60000610351562,1588008.0,200.72999572753906,1335900.0,503.0,479043.0,943.3699951171875,2629100.0,182.60000610351562,250810.0,1795.5,7499502.0,1034.25,270800.0,32.060001373291016,19391000.0,85.12999725341797,2479900.0,45.0,6674732.0,17.989999771118164,34619000.0,215.60000610351562,2167750.0,464.3800048828125,1263000.0,375.1099853515625,5353700.0,70.19999694824219,549201.0,494.0,116866.0,496.0,399231.0,117.4000015258789,4509251.0,128.8000030517578,1248200.0,415.5799865722656,833600.0,1527.0,348743.0,2230.0,136152.0,3590.0,599277.0,372.8999938964844,24784897.0,289.9800109863281,2269200.0,331.6000061035156,382703.0,242.39999389648438,160327.0,264.29998779296875,286288.0,603.0,3499721.0,75.11000061035156,2412500.0,215.07000732421875,8222000.0,20.389999389648438,26347300.0,19.799999237060547,19625000.0,2590.0,102010.0,24.559999465942383,4141700.0,1229.0,13345786.0,77.7300033569336,1498600.0,902.0,259356.0,18.239999771118164,7762200.0,1490.0,1581977.0,198.8699951171875,2228600.0,428.5,526171.0,162.0,941458.0,472.5400085449219,580095.0,268.0,1537100.0,3135.0,145268.0,844.5,1187433.0,165.0,68527.0,220.36000061035156,2489100.0,439.0,260760.0,408.20001220703125,19532728.0,18.415000915527344,20225633.0,291.3500061035156,7275500.0,130.8000030517578,1898859.0,170.9499969482422,3771000.0,2020.0,2788559.0,1488.0,144946.0,686.02001953125,560600.0,421.0,366764.0,193.3000030517578,963600.0,70.86000061035156,1695800.0,40.474998474121094,3510550.0,1341.0,966055.0,135.4499969482422,400350.0,349.0,958962.0,3222.0,2751870.0,3033.0,1110229.0,2616.0,256034.0,785.0,663721.0,102.62000274658203,2205800.0,912.2000122070312,6855068.0,24.325000762939453,6247141.0,127.4000015258789,2593275.0,48.560001373291016,150153000.0,528.9500122070312,3588800.0,27.290000915527344,5384100.0,589.5,1050773.0,41.65999984741211,7093700.0,56.0,3063446.0,233.69000244140625,1231200.0,85.16000366210938,5000900.0,92.3499984741211,2359100.0,5.755000114440918,57180124.0,527.4400024414062,2149700.0,221.8300018310547,1617100.0,168.60000610351562,772375.0,4522.0,196541.0,79.94999694824219,5281505.0,254.4499969482422,1316600.0,55.5,1375962.0,27.90999984741211,6072600.0,237.8000030517578,2917625.0,136.22999572753906,585200.0,1118.0,1097841.0,203.5,1113800.0,246.75,1097400.0,114.55999755859375,4171500.0,78.27999877929688,14198151.0,738.0,176453.0,609.0,68202.0,142.0,1809340.0,747.0,253686.0,578.0,1952351.0,186.85000610351562,839300.0,2304.0,496712.0,142.60000610351562,1594885.0,218.2100067138672,14057100.0,302.739990234375,12900600.0,1288.0,2080751.0,182.1999969482422,666882.0,215.5,44801553.0,27.950000762939453,16865300.0,269.6499938964844,326197.0,21.09000015258789,22525200.0,211.9600067138672,1005000.0,317.1000061035156,5040663.0,23.760000228881836,17947000.0,219.0,825145.0,20.969999313354492,6039300.0,122.9000015258789,5008300.0,1486.1800537109375,1734000.0,1688.0,134171.0,101.4800033569336,9043800.0,27.959999084472656,17090000.0,47.45000076293945,4125500.0,946.5,247709.0,71.75,22152200.0,63.150001525878906,7430900.0,17.59000015258789,75981800.0,102.30000305175781,940100.0,635.0,1895696.0,190.9199981689453,766300.0,115.16000366210938,3197300.0,262.29998779296875,27600188.0,271.30999755859375,1198900.0,342.3299865722656,1857200.0,505.44000244140625,518700.0,32.70000076293945,2473300.0,102.4000015258789,218968670.0,1041.2900390625,2484900.0,200.8000030517578,7990768.0,576.0599975585938,1521900.0,67.27999877929688,1902400.0,268.3999938964844,3956200.0,124.80000305175781,364909.0,222.41000366210938,11601700.0,636.0,654831.0,8980.0,2314933.0,188.75999450683594,4306200.0,42.380001068115234,9655100.0,58.540000915527344,6156900.0,43.5099983215332,2425000.0,1106.0,747947.0,48.86000061035156,4652400.0,140.64999389648438,2473200.0,531.739990234375,4098700.0,134.4199981689453,1149600.0,262.0,178468.0,313.8399963378906,1756000.0,68.16000366210938,2555800.0,56.849998474121094,2336944.0,302.8399963378906,3018000.0,21.15999984741211,3739059.0,73.16999816894531,11046300.0,821.8400268554688,705200.0,517.2999877929688,950500.0,384.82000732421875,1534600.0,57.9900016784668,13063700.0,98.5999984741211,10113200.0,133.1999969482422,528310.0,2034.8199462890625,535800.0,75.56999969482422,3319000.0,226.5,409990.0,33.599998474121094,4729200.0,4870.0,47259.0,119.81999969482422,566700.0,67.83000183105469,5546500.0,363.29998779296875,18858810.0,172.47999572753906,392700.0,29.670000076293945,1767286.0,630.9000244140625,446300.0,181.0,3089885.0,156.1199951171875,11902100.0,845.4000244140625,3007858.0,301.3999938964844,4832166.0,1524.0,335053.0,81.47000122070312,7338700.0,61.150001525878906,14211100.0,191.27000427246094,1260600.0,183.5,465452.0,215.0,623331.0,27.030000686645508,7108700.0,174.8800048828125,1302200.0,1034.489990234375,661900.0,263.5,1577013.0,607.0,540786.0,109.44999694824219,15241100.0,43.0,12604300.0,625.7999877929688,2350701.0,79.80000305175781,18688000.0,182.10000610351562,11302600.0,584.219970703125,626600.0,454.5199890136719,26130000.0,391.0799865722656,1815400.0,159.39999389648438,2260967.0,160.22999572753906,25666700.0,48.83000183105469,1089700.0,211.7100067138672,1185600.0,30.850000381469727,5720800.0,1403.5799560546875,264100.0,165.39999389648438,1501871.0,918.0,102084.0,523.5999755859375,385691.0,329.0,539882.0,234.60000610351562,333708.0,354.0,53185.0,1550.0,72616.0,134.8000030517578,1377552.0,20.3700008392334,30227600.0,16.415000915527344,4763728.0,97.41000366210938,3209000.0,266.0799865722656,450200.0,83.51000213623047,10054800.0,118.94000244140625,11149000.0,48.5,4042701.0,87.26000213623047,109729700.0,1190.5,24267500.0,43.400001525878906,6221500.0,63.630001068115234,20406000.0,657.2999877929688,1000500.0,5.546000003814697,7557055.0,125.4000015258789,19712200.0,148.91000366210938,1908400.0,280.3900146484375,2240200.0,94.11000061035156,5233500.0,143.3000030517578,885500.0,174.49000549316406,1622300.0,178.07000732421875,223345300.0,7536.27978515625,37200.0,651.7999877929688,10494082.0,30.09000015258789,1409200.0,25.8700008392334,2973000.0,230.6999969482422,2425500.0,13695.0,1928991.0,61.619998931884766,7360000.0,269.20001220703125,1564719.0,170.0,3022100.0,74.05999755859375,3662000.0,78.02999877929688,3729900.0,60.060001373291016,6892100.0,150.5,2034922.0,384.3500061035156,291266.0,14.670000076293945,3318950.0,179.9199981689453,29129500.0,95.23999786376953,6141900.0,631.0,275537.0,88.13999938964844,5012900.0,2325.0,372140.0,42.2400016784668,9322300.0,41.459999084472656,957172.0,890.0,420470.0,193.10000610351562,1209510.0,35.63999938964844,732939.0,184.05999755859375,7287900.0,496.5,162005.0,147.47999572753906,998400.0,107.41999816894531,3569000.0,119.37999725341797,2124300.0,234.5,180680.0,15.25,27144100.0,484.0,4189077.0,104.45999908447266,15276400.0,79.37000274658203,4487400.0,147.66000366210938,9982800.0,194.6999969482422,555315.0,169.1999969482422,1077450.0,25.520000457763672,55425400.0,88.54000091552734,2855300.0,147.0,12901400.0,203.9199981689453,3647000.0,929.489990234375,676600.0,851.0,50403.0,126.80999755859375,1940600.0,733.0,1947792.0,103.5,14925691.0,382.5,495703.0,217.11000061035156,751400.0,130.80999755859375,5632500.0,4056.0,208238.0,167.17999267578125,5942700.0,220.9600067138672,5582500.0,544.0,1069866.0,551.0,939560.0,104.33000183105469,1456800.0,92.94999694824219,1103500.0,284.25,588200.0,260.69000244140625,1016500.0,616.0,123438.0,109.01000213623047,2079400.0,1778.0,5633.0,36.90999984741211,10434100.0,1167.5,5753461.0,51.06999969482422,2412960.0,285.17999267578125,1767600.0,4442.0,175719.0,1414.0,838648.0,938.0,1715723.0,138.47000122070312,2128000.0,161.11000061035156,858300.0,270.5,492739.0,85.05999755859375,586383.0,463.489990234375,909800.0,55.08000183105469,19744400.0,154.07000732421875,11971400.0,55.45000076293945,15025800.0,187.5,1188746.0,529.0,1379361.0,2165.0,91263.0,270.010009765625,2911500.0,2200.0,173713.0,70.52999877929688,1853500.0,733.780029296875,789100.0,3009.0,5135226.0,27.6299991607666,20403100.0,2585.0,15149.0,74.13999938964844,646173.0,302.5,2437222.0,6314.0,2743799.0,167.8300018310547,1084700.0,6106.0,7939776.0,360.2200012207031,502400.0,253.19000244140625,1061300.0,2088.0,73817.0,495.79998779296875,6701070.0,31.850000381469727,2057049.0,404.0,828800.0,63.11000061035156,2881500.0,403.760009765625,1483500.0,341.3999938964844,1494621.0,189.69000244140625,2304100.0,1281.0,36874059.0,632.5,854116.0,210.6199951171875,2156200.0,3700.0,46121.0,461.70001220703125,9281724.0,196.36000061035156,6048000.0,111.88999938964844,1521200.0,51.02000045776367,1663378.0,316.29998779296875,501129.0,796.5,484871.0,518.0,231621.0,10.32800006866455,17150121.0,78.02999877929688,2245095.0,194.0,2510708.0,185.8800048828125,885600.0,314.6000061035156,3695727.0,93.66000366210938,13555200.0,100.98999786376953,12978300.0,1399.0,468933.0,693.0,85947.0,450.20001220703125,5935769.0,50.0,3470504.0,80.0,1880383.0,1041.5,5328682.0,81.26000213623047,704653.0,731.4000244140625,3240665.0,140.3000030517578,6834637.0,2722.0,7407904.0,44.52000045776367,677875.0,346.9599914550781,2072200.0,253.6999969482422,1517796.0,103.19999694824219,2170700.0,46.45000076293945,22587200.0,2570.0,4349570.0,1195.0,4381802.0,678.0,1717961.0,1200.5,2433842.0,364.5799865722656,390900.0,510.9700012207031,1692000.0,221.5,2944216.0,88.81999969482422,6844500.0,359.0,310462.0,78.95999908447266,988800.0,184.32000732421875,3051300.0,519.0399780273438,3039900.0,178.8000030517578,825885.0,7020.0,132092.0,88.43000030517578,6771500.0,99.5999984741211,1124389.0,298.79998779296875,3052266.0,196.1999969482422,2018.0,2322.0,1787221.0,1524.0,419758.0,192.0,1613950.0,1838.0,4629392.0,257.989990234375,664900.0,1445.0,2596377.0,9.359999656677246,17917300.0,8.083999633789062,3011514.0,171.80999755859375,979100.0,23.485000610351562,2003294.0,125.30999755859375,3747600.0,163.63999938964844,3921300.0,229.0,809213.0,83.9000015258789,2069787.0,1064.0,383645.0,2847.0,352712.0,40.95000076293945,6256300.0,80.73999786376953,1737300.0,57.40999984741211,3193700.0,71.5999984741211,315247.0,76.08000183105469,5632600.0,359.6099853515625,2040600.0,99.19999694824219,334105.0,76.5199966430664,5418200.0,23.450000762939453,51781100.0,50.0,3496900.0,359.3999938964844,1186012.0,3980.0,336407.0,255.5,1031938.0,1448.550048828125,354500.0,566.22998046875,758900.0,118.05999755859375,6710500.0,69.56999969482422,2278300.0,233.27000427246094,3872400.0,252.5,2824506.0,1344.0,144333.0,57.5,218815.0,223.97999572753906,2627800.0,49.13999938964844,18662700.0,114.5999984741211,1513159.0,109.33999633789062,9556600.0,40.7599983215332,5247595.0,647.0,329285.0,101.4000015258789,1395950.0,156.0800018310547,5887600.0,203.41000366210938,837900.0,619.010009765625,3108800.0,374.0,1192963.0,183.64999389648438,9026900.0,650.5,226100.0,327.8699951171875,388400.0,129.16000366210938,2810100.0,185.07000732421875,1271000.0,68.9000015258789,7289427.0,69.58999633789062,3594700.0,207.39999389648438,1087962.0,103.68000030517578,2214900.0,207.60000610351562,5584570.0,269.6099853515625,2274400.0,330.0,1746446.0,426.6000061035156,12767195.0,419.25,63187300.0,60.900001525878906,3789000.0,387.3299865722656,1224000.0,34.150001525878906,10964400.0,56.900001525878906,4304578.0,240.61000061035156,1350400.0,106.4000015258789,21569893.0,189.58999633789062,9516600.0,93.16000366210938,1383400.0,428.4700012207031,442000.0,108.56999969482422,9227200.0,83.72000122070312,19429300.0,71.22000122070312,3669673.0,37.15999984741211,4410200.0,199.8699951171875,698300.0,96.0,5324968.0,675.6199951171875,527300.0,4775.0,4263471.0,54.9900016784668,1279086.0,338.42999267578125,7596500.0,221.69000244140625,6026700.0,106.54000091552734,5601000.0,910.5499877929688,574400.0,90.12000274658203,383797.0,287.0,732311.0,54.380001068115234,13527400.0,572.5,1291811.0,1211.5,1052073.0,325.82000732421875,8279900.0,695.0,425972.0,835.0,828153.0,28.81999969482422,11476600.0,28.93000030517578,1964171.0,184.72999572753906,2689800.0,101.11000061035156,1173700.0,296.1499938964844,1054300.0,24.079999923706055,4117350.0,100.94999694824219,50055680.0,466.0,334217.0,97.5999984741211,50871.0,97.36000061035156,785549.0,218.49000549316406,1910000.0,248.1199951171875,834100.0,442.0799865722656,1811400.0,156.80999755859375,7599100.0,421.6000061035156,123918.0,78.18000030517578,3320700.0,12.65999984741211,7362000.0,641.4000244140625,827413.0,39.08000183105469,30650900.0,227.55999755859375,553900.0,383.8599853515625,395100.0,28.239999771118164,31171900.0,182.99000549316406,3571000.0,222.97000122070312,7125400.0,109.05999755859375,2842800.0,3080.0,1577793.0,188.0,5219000.0,86.66000366210938,19353500.0,1247.0,259066.0,412.5,398882.0,221.3000030517578,1900300.0,61.5099983215332,6828400.0,118.70999908447266,45334000.0,481.0,456905.0,307.6000061035156,2164537.0,67.7300033569336,2084700.0,205.88999938964844,1004100.0,250.5,1801900.0,2752.0,762732.0,321.7900085449219,385600.0,372.0,1033583.0,26.959999084472656,6598300.0,111.27999877929688,1075300.0,76.20999908447266,7220600.0,130.4600067138672,16477300.0,340.0,1031216.0,138.82000732421875,1963800.0,153.1999969482422,3124200.0,24.75,1652090.0,86.80000305175781,1948500.0,238.7100067138672,709100.0,206.32000732421875,1697700.0,123.23999786376953,5443000.0
 2026-01-21,374.0,1060443.0,139.77000427246094,1988100.0,356.6000061035156,2930426.0,3401.0,4883204.0,247.64999389648438,54641700.0,216.14999389648438,10727100.0,218.1999969482422,13472968.0,1860.0,1367614.0,58.68000030517578,1470926.0,133.58999633789062,4645900.0,120.7300033569336,12557300.0,46.0,476693.0,17.280000686645508,3188763.0,92.27999877929688,2342000.0,280.7200012207031,4232200.0,32.81999969482422,1704345.0,294.2300109863281,5645300.0,304.9700012207031,3753900.0,67.69999694824219,3769800.0,2948.0,1406589.0,256.989990234375,2540600.0,152.4499969482422,494619.0,257.44000244140625,2342600.0,1408.199951171875,83351.0,104.12999725341797,1422700.0,14.239999771118164,10919100.0,108.55999755859375,2493200.0,263.0,509072.0,5112.0,1248150.0,155.74000549316406,622041.0,71.88999938964844,3791200.0,207.39999389648438,852125.0,238.22999572753906,334600.0,448.20001220703125,2816934.0,250.0800018310547,2710500.0,93.72000122070312,3327000.0,180.05999755859375,4493700.0,206.5,739822.0,169.9499969482422,1031000.0,193.66000366210938,1986900.0,165.8800048828125,681700.0,368.1000061035156,585585.0,1278.0,626035.0,325.239990234375,7914000.0,42.400001525878906,6211500.0,249.8000030517578,62385600.0,220.4199981689453,1969500.0,343.6000061035156,4148600.0,503.75,554500.0,178.1699981689453,2755700.0,231.30999755859375,47276100.0,127.29000091552734,5931000.0,3595.0,1694582.0,106.0,292626.0,332.760009765625,1592900.0,72.23999786376953,910400.0,26.540000915527344,6681900.0,263.1099853515625,1233500.0,154.60000610351562,8664700.0,139.52999877929688,3553800.0,80.2699966430664,3075700.0,58.45000076293945,3889700.0,113.91999816894531,13666000.0,301.0,392048.0,225.8000030517578,1122712.0,1628.0,178404.0,1360.0899658203125,2387200.0,339.5,519801.0,168.3699951171875,2305100.0,541.0,921383.0,561.0,4728846.0,663.5999755859375,4461102.0,178.9600067138672,931400.0,328.79998779296875,32006600.0,185.8699951171875,560400.0,130.99000549316406,1334600.0,610.25,670200.0,359.6099853515625,2780300.0,13338.0,2380279.0,3671.679931640625,254200.0,250.07000732421875,8160700.0,2062.0,8028856.0,1485.0,1611463.0,52.06999969482422,36340000.0,641.0,200215.0,252.0,0.0,55.91999816894531,1970100.0,475.6000061035156,57152586.0,45.349998474121094,3259897.0,4248.0,4650164.0,19.709999084472656,10132600.0,42.685001373291016,2865446.0,149.8000030517578,515864.0,160.8000030517578,8002054.0,20.860000610351562,6241705.0,66.55999755859375,4306500.0,713.0,2727124.0,202.5,1328180.0,206.17999267578125,1742600.0,98.5999984741211,212645.0,25.469999313354492,3588200.0,1123.0,13036434.0,28.010000228881836,6829100.0,112.06999969482422,2321100.0,9375.0,183920.0,921.0,344425.0,405.5,632966.0,172.6199951171875,1447100.0,119.76000213623047,4291600.0,4004.0,183843.0,5163.60986328125,272800.0,53.59000015258789,10701900.0,126.81999969482422,1832200.0,1127.8499755859375,687700.0,404.3999938964844,4434632.0,173.10000610351562,7365319.0,86.73999786376953,786284.0,54.5,15834800.0,497.5,221107.0,67.4000015258789,4013018.0,133.39999389648438,867391.0,85.76000213623047,2233765.0,49.54999923706055,189966.0,2086.0,633728.0,272.0,782777.0,749.0,361730.0,445.20001220703125,24872347.0,280.6000061035156,6992347.0,206.85000610351562,1267400.0,1280.0,2511567.0,331.6000061035156,736644.0,596.0,134480.0,483.8299865722656,5730200.0,78.06999969482422,2914400.0,1348.0,57050.0,968.0,1410147.0,68.0,574815.0,91.70999908447266,14160900.0,184.0500030517578,53110873.0,381.79998779296875,2299340.0,1474.0,28957.0,27.059999465942383,735834.0,2692.0,807718.0,155.97000122070312,4156700.0,65.93000030517578,1527500.0,1040.0,499753.0,334.0,596135.0,113.86000061035156,14199900.0,13.720000267028809,1730787.0,17.299999237060547,13031900.0,208.47000122070312,1849900.0,133.5500030517578,543592.0,57.7400016784668,11325000.0,645.3800048828125,2490700.0,299.9800109863281,2074400.0,517.0,507235.0,34.2599983215332,2101042.0,273.07000732421875,727800.0,170.2899932861328,1511200.0,3060.0,139077.0,6630.0,116872.0,3882.0,342615.0,87.16999816894531,2320900.0,2109.0,1180038.0,127.19999694824219,178391.0,313.8399963378906,1721100.0,127.62000274658203,1816000.0,91.86000061035156,2572700.0,64.05999755859375,11726800.0,4990.0,38449.0,91.76000213623047,3082200.0,523.0,2102247.0,179.3800048828125,1290800.0,109.5999984741211,1089663.0,187.3699951171875,2395900.0,274.9100036621094,1212800.0,161.77999877929688,523400.0,4100.0,76250.0,84.7300033569336,6621100.0,368.0,563637.0,110.54000091552734,1822000.0,28.889999389648438,44865500.0,317.5,295651.0,279.07000732421875,2204900.0,40.720001220703125,27628100.0,582.0399780273438,756100.0,71.69000244140625,2785600.0,183.39999389648438,10864545.0,45.2599983215332,7887300.0,39.529998779296875,6312900.0,84.0,3121990.0,231.00999450683594,6394300.0,64.41999816894531,823024.0,82.54000091552734,1591300.0,97.1500015258789,10599100.0,351.75,1305800.0,316.45001220703125,438700.0,26.200000762939453,5815800.0,2221.0,9297422.0,41.310001373291016,8820300.0,108.43000030517578,784500.0,2772.0,384683.0,121.0,6193700.0,226.77000427246094,521000.0,221.5800018310547,12616600.0,134.0,384858.0,445.8800048828125,2686800.0,38.0,4062475.0,73.69000244140625,18210200.0,64.7699966430664,6367500.0,36.529998779296875,13440900.0,195.41000366210938,2125100.0,229.60000610351562,10587407.0,26.75,7242800.0,84.02999877929688,4396800.0,71.4800033569336,6140200.0,547.0,801904.0,135.0,19385122.0,81.48999786376953,9138500.0,166.72999572753906,10918500.0,5010.0,92915.0,23.530000686645508,6814300.0,60.91999816894531,6995200.0,68.94999694824219,9791200.0,206.47999572753906,5045600.0,69.0999984741211,3883400.0,209.3000030517578,559165.0,32.11000061035156,5789521.0,4474.0,379079.0,43.380001068115234,4422900.0,123.45999908447266,9731800.0,529.510009765625,1620600.0,975.0,209408.0,101.94000244140625,3786300.0,113.26000213623047,9162300.0,187.0,387042.0,147.16000366210938,3588600.0,114.80000305175781,777233.0,1672.0,5015257.0,184.64999389648438,1140300.0,158.11000061035156,5053300.0,46.0,2935125.0,242.0500030517578,5042900.0,113.19000244140625,10041400.0,1887.0,330753.0,159.0,1808500.0,132.94000244140625,4069300.0,945.0,412619.0,17.90999984741211,9130200.0,75.5,905114.0,183.0,759257.0,208.5500030517578,1544200.0,28.40999984741211,12572300.0,5440.0,596440.0,398.9200134277344,927500.0,207.33999633789062,1590400.0,889.0,7339168.0,608.0,319267.0,23.479999542236328,2577403.0,137.07000732421875,2782600.0,26.309999465942383,8924930.0,41.380001068115234,1345889.0,119.37000274658203,4751700.0,106.30000305175781,970500.0,37.75,8628100.0,72.11000061035156,5406000.0,204.14999389648438,1446100.0,92.81999969482422,4366800.0,279.8599853515625,1320800.0,103.83999633789062,2386300.0,18.9950008392334,2070480.0,812.0,87748.0,4278.0,695430.0,212.00999450683594,2184900.0,322.94000244140625,353000.0,60.41999816894531,3446100.0,117.87000274658203,2899500.0,267.79998779296875,411560.0,167.8000030517578,1005224.0,369.8800048828125,1422100.0,260.0,5449005.0,68.30000305175781,1639800.0,149.57000732421875,2396500.0,44.209999084472656,482672.0,8.838000297546387,20241704.0,23.81999969482422,4238881.0,16.511999130249023,9113881.0,929.5,155284.0,683.2000122070312,1709010.0,16.924999237060547,2873132.0,108.05000305175781,5964700.0,926.0,77753.0,212.9499969482422,795600.0,795.47998046875,566300.0,61.349998474121094,2126500.0,54.83000183105469,19122600.0,70.0199966430664,191257.0,279.8999938964844,181500.0,71.37999725341797,2016000.0,220.5,23549342.0,79.0,2178838.0,257.239990234375,597900.0,337.9599914550781,3426200.0,95.7300033569336,2891100.0,76.91000366210938,2981500.0,85.13999938964844,5043300.0,221.5,683499.0,45.0,9960200.0,162.50999450683594,891200.0,271.55999755859375,2396000.0,3070.0,3545946.0,145.4199981689453,1681300.0,483.1000061035156,2753395.0,13.770000457763672,58160100.0,630.0,741319.0,44.61000061035156,12914400.0,1249.0,363687.0,324.5,693015.0,60.58000183105469,25719800.0,284.1300048828125,458600.0,306.95001220703125,1924200.0,47.369998931884766,4844200.0,1152.0,241281.0,425.0,767273.0,261.54998779296875,887500.0,68.80000305175781,848292.0,180.8000030517578,5413753.0,816.0,851922.0,1535.5400390625,339300.0,60.58000183105469,3803900.0,52.86000061035156,15663300.0,21.68000030517578,659300.0,4195.0,43396.0,72.69999694824219,3168600.0,684.0,155699.0,47.63999938964844,836852.0,4050.0,1222620.0,102.45999908447266,813600.0,65.0,1007132.0,437.5,501686.0,243.72000122070312,1463700.0,427.5,615541.0,75.75,6368300.0,54.439998626708984,4564600.0,507.5,1280951.0,69.30000305175781,4115486.0,18040.0,60875.0,72.69999694824219,1228915.0,364.7799987792969,1076200.0,104.13999938964844,1947900.0,24100.0,4234.0,318.5,9783900.0,81.0999984741211,4418900.0,321.0,301239.0,667.8900146484375,4022700.0,45.88999938964844,6837400.0,933.4000244140625,1310571.0,129.11000061035156,7285300.0,43.97999954223633,8437600.0,138.72999572753906,434000.0,68.69999694824219,1621238.0,500.0,46915431.0,93.5199966430664,3861000.0,80.93000030517578,8215400.0,269.5,8147045.0,2800.0,59854.0,328.3800048828125,22791700.0,328.3800048828125,35386600.0,136.24000549316406,866700.0,340.5,1219782.0,73.3499984741211,3921700.0,1650.0,408964.0,189.60000610351562,1113043.0,204.57000732421875,1288100.0,505.0,572592.0,953.010009765625,2251300.0,183.0,750881.0,1787.5,6415514.0,1058.5799560546875,168400.0,33.36000061035156,26694700.0,87.9000015258789,2098600.0,46.02000045776367,17326044.0,18.770000457763672,42494100.0,222.0,3281790.0,465.44000244140625,1038800.0,384.6400146484375,5169800.0,71.4800033569336,356130.0,500.0,309255.0,500.0,443554.0,117.5999984741211,4242473.0,129.55999755859375,1842500.0,422.67999267578125,578400.0,1520.0,447283.0,2250.0,165061.0,3710.0,793767.0,377.20001220703125,17695285.0,296.4599914550781,1679800.0,332.6000061035156,342589.0,236.8000030517578,190205.0,261.70001220703125,395170.0,600.5,1905354.0,75.13999938964844,1402200.0,219.1699981689453,5655500.0,21.020000457763672,20480300.0,19.530000686645508,18332500.0,2620.0,56169.0,24.43000030517578,3765700.0,1231.0,12609990.0,78.94000244140625,924100.0,904.0,257744.0,18.68000030517578,8410300.0,1486.0,1342535.0,196.07000732421875,2099900.0,429.5,691393.0,161.1999969482422,2166809.0,482.5,639163.0,270.6700134277344,1255500.0,3150.0,74287.0,851.5,779040.0,165.0,61566.0,225.0,2288700.0,440.0,264311.0,420.0,18993429.0,18.334999084472656,6082459.0,297.5400085449219,5185000.0,131.39999389648438,1827066.0,171.89999389648438,2597700.0,1992.0,1336344.0,1506.0,27091.0,696.4600219726562,556500.0,422.0,417159.0,199.05999755859375,693600.0,71.30000305175781,1806700.0,41.08000183105469,3041771.0,1347.0,1808752.0,136.5,244187.0,350.0,1057605.0,3272.0,6644999.0,2993.0,1265327.0,2672.0,809813.0,793.0,1566409.0,104.66999816894531,1570400.0,928.0,4794291.0,24.1299991607666,7649583.0,128.0,3777900.0,54.25,220565300.0,524.9199829101562,2643600.0,27.5,5179700.0,593.0,1561328.0,42.790000915527344,7011800.0,57.29999923706055,1223648.0,241.39999389648438,1016700.0,89.81999969482422,3672900.0,93.80999755859375,1888000.0,5.78000020980835,51556684.0,523.6900024414062,2033900.0,232.44000244140625,1253600.0,174.0,2059061.0,4538.0,226574.0,79.25,13885566.0,259.94000244140625,1259400.0,55.459999084472656,1242461.0,29.170000076293945,5205000.0,239.60000610351562,1465314.0,138.47000122070312,852500.0,1136.0,1040448.0,209.6999969482422,1034100.0,253.14999389648438,843300.0,115.48999786376953,3607200.0,82.05999755859375,18807947.0,679.5,1355276.0,610.0,78043.0,141.0,961519.0,752.0,615692.0,580.0,1962643.0,187.82000732421875,693300.0,2340.0,679720.0,144.0,1748025.0,218.00999450683594,14762900.0,302.0400085449219,10270100.0,1292.0,2421196.0,183.0,2647360.0,216.0,876887.0,27.700000762939453,10055600.0,274.70001220703125,177571.0,21.690000534057617,19251000.0,216.69000244140625,987500.0,321.0,14942846.0,22.399999618530273,40776200.0,216.0,4593948.0,20.920000076293945,4462200.0,124.33000183105469,3833700.0,1520.0,1499900.0,1694.0,205473.0,100.0199966430664,6802300.0,28.579999923706055,17547800.0,48.75,2912000.0,915.5,353456.0,72.01000213623047,21660600.0,63.91999816894531,6316300.0,17.3799991607666,40624600.0,102.37999725341797,731700.0,636.0,2082367.0,192.1199951171875,920800.0,118.0,3592200.0,260.8999938964844,16609496.0,269.1400146484375,826400.0,347.80999755859375,2255400.0,516.4199829101562,1077500.0,33.790000915527344,2445200.0,101.4000015258789,96371059.0,1078.52001953125,3685900.0,199.0,5478909.0,586.22998046875,1817700.0,67.44000244140625,2837800.0,277.1099853515625,4022100.0,124.69999694824219,425653.0,228.38999938964844,12454800.0,615.0,704329.0,8782.0,1154512.0,189.83999633789062,2523200.0,42.849998474121094,11975200.0,59.599998474121094,9370100.0,44.31999969482422,2872900.0,1114.0,141004.0,51.81999969482422,5967900.0,139.7100067138672,3088700.0,527.5700073242188,4937700.0,135.3800048828125,1013400.0,260.0,1885797.0,320.55999755859375,1984600.0,70.18000030517578,2249600.0,57.7599983215332,2169093.0,305.69000244140625,3630900.0,22.239999771118164,2079992.0,76.19999694824219,11834300.0,823.25,665400.0,524.8200073242188,611100.0,381.44000244140625,1093100.0,57.349998474121094,12515300.0,100.29000091552734,11294700.0,134.0,1790494.0,2057.77001953125,942900.0,76.5999984741211,4010100.0,232.0,1868039.0,33.900001525878906,4012200.0,4835.0,103195.0,123.62000274658203,593000.0,66.55999755859375,6748700.0,359.5,7253580.0,171.92999267578125,315700.0,30.299999237060547,1960057.0,641.1400146484375,438500.0,179.67999267578125,3337755.0,155.8800048828125,6969100.0,858.0,2745236.0,304.20001220703125,5737735.0,1524.0,285929.0,81.5999984741211,8643400.0,61.08000183105469,9095400.0,194.60000610351562,1040600.0,184.8000030517578,762307.0,215.5,947915.0,27.649999618530273,7147300.0,177.47999572753906,2389100.0,1074.9300537109375,601200.0,264.0,1594169.0,611.0,297346.0,111.11000061035156,12844400.0,49.810001373291016,22612300.0,632.0,4351722.0,82.55000305175781,17134300.0,183.32000732421875,11715800.0,588.969970703125,405400.0,444.1099853515625,37980500.0,394.95001220703125,1192200.0,162.1999969482422,1884184.0,163.80999755859375,18440800.0,51.2400016784668,2289200.0,219.16000366210938,1703600.0,31.014999389648438,3502200.0,1442.9300537109375,154800.0,166.1999969482422,5012184.0,923.0,108841.0,507.20001220703125,379513.0,330.5,670359.0,236.0,3135181.0,352.0,167308.0,1560.0,19278.0,138.0,4755473.0,20.8700008392334,19668900.0,16.5049991607666,4883132.0,98.77999877929688,3189600.0,273.1000061035156,358100.0,83.8499984741211,8296600.0,118.91000366210938,14088300.0,48.75,1656169.0,85.36000061035156,127940700.0,1190.5,7084627.0,43.790000915527344,6957600.0,65.41000366210938,17166400.0,664.1599731445312,1011100.0,5.492000102996826,8565850.0,125.30000305175781,16119600.0,150.67999267578125,1702900.0,289.1000061035156,1239200.0,97.08999633789062,3325600.0,144.4199981689453,1318500.0,180.22999572753906,1774700.0,183.32000732421875,200381000.0,7796.75,31600.0,649.5999755859375,19621643.0,30.25,1284200.0,26.1299991607666,2521100.0,233.72000122070312,3497400.0,13625.0,580956.0,61.790000915527344,6319000.0,262.5,2027601.0,178.39999389648438,2266500.0,75.81999969482422,3305900.0,78.58000183105469,2605700.0,63.130001068115234,11094000.0,160.89999389648438,1576745.0,385.3999938964844,330559.0,14.375,5627235.0,173.8800048828125,38190000.0,98.77999877929688,7058800.0,624.0,1029822.0,89.4800033569336,2851100.0,2415.0,82990.0,43.5099983215332,9276400.0,41.540000915527344,672403.0,884.5,366122.0,194.60000610351562,396691.0,36.099998474121094,628588.0,181.47000122070312,6301000.0,498.0,380643.0,149.17999267578125,869000.0,107.19000244140625,3600800.0,123.26000213623047,3005700.0,233.0,509444.0,15.170000076293945,25331300.0,486.0,2247407.0,105.91999816894531,15551600.0,79.7699966430664,4529100.0,146.74000549316406,7679600.0,193.60000610351562,1006563.0,181.1999969482422,7339349.0,25.889999389648438,47264100.0,91.08999633789062,2474800.0,146.05999755859375,14126800.0,203.0,4983300.0,945.2899780273438,687300.0,864.0,81725.0,129.97000122070312,1799500.0,731.5,1655999.0,103.5,13128893.0,385.0,701028.0,220.0,965100.0,131.13999938964844,6036200.0,4160.0,176201.0,168.80999755859375,5897800.0,225.49000549316406,4066400.0,545.0,386882.0,545.5,845815.0,107.1500015258789,1048800.0,93.44999694824219,940900.0,284.9599914550781,946800.0,266.739990234375,587100.0,614.0,132027.0,112.54000091552734,1923900.0,1788.0,9818.0,37.18000030517578,6438900.0,1167.0,4136668.0,50.720001220703125,2546039.0,288.70001220703125,1789600.0,4544.0,148422.0,1401.5,1410726.0,948.0,4495873.0,141.63999938964844,2549400.0,161.32000732421875,785800.0,276.0,2235607.0,85.62000274658203,355144.0,473.239990234375,1235300.0,55.88999938964844,15117000.0,156.3699951171875,9181900.0,55.65999984741211,8723800.0,196.5,1715493.0,532.5,3262268.0,2170.0,91039.0,277.7699890136719,2275300.0,2205.0,99341.0,71.0199966430664,1612500.0,749.3300170898438,788400.0,2970.0,3352831.0,28.649999618530273,18288000.0,2720.0,12475.0,76.18000030517578,935368.0,302.0,450692.0,6641.0,9505989.0,170.05999755859375,1101000.0,6040.0,1377797.0,369.5799865722656,709100.0,259.2799987792969,853300.0,2098.0,59699.0,494.3999938964844,2824137.0,32.900001525878906,1361682.0,420.29998779296875,974600.0,63.29999923706055,2932800.0,404.6600036621094,1415100.0,348.79998779296875,6197870.0,192.32000732421875,1964000.0,1255.0,23179337.0,637.0,2891397.0,214.2899932861328,1363600.0,3770.0,34366.0,469.5,12762252.0,197.5,5463400.0,116.52999877929688,2252900.0,51.70000076293945,1807957.0,315.6000061035156,478217.0,787.5,367017.0,518.0,223289.0,10.324000358581543,20347939.0,78.4000015258789,2861388.0,191.0399932861328,2402017.0,186.1300048828125,678700.0,315.0,7937262.0,96.43000030517578,17118100.0,101.79000091552734,17879500.0,1397.0,1220108.0,698.0,63779.0,453.0,2495196.0,50.099998474121094,1992572.0,80.0999984741211,2225510.0,1025.0,3987942.0,81.68000030517578,810979.0,722.0,1534128.0,140.89999389648438,3392187.0,2733.5,8002211.0,43.630001068115234,1097005.0,356.30999755859375,1879400.0,253.10000610351562,1100860.0,102.19000244140625,1623200.0,48.52000045776367,22868200.0,2614.0,2189738.0,1189.5,2220235.0,683.0,477534.0,1217.0,3050069.0,371.6400146484375,316700.0,521.9500122070312,2122000.0,228.0,1130659.0,89.1500015258789,8555900.0,362.0,260050.0,80.37000274658203,844500.0,185.1699981689453,2352300.0,531.1599731445312,1487800.0,178.1999969482422,2032252.0,7150.0,199109.0,85.9800033569336,11182300.0,99.3499984741211,3461709.0,303.6000061035156,9878957.0,199.0,4045.0,2334.0,1225240.0,1534.0,552092.0,191.5,1653171.0,1833.5,2133095.0,261.17999267578125,432100.0,1448.5,1947318.0,9.920000076293945,22674700.0,8.232000350952148,2615826.0,179.8300018310547,1134500.0,24.239999771118164,3516482.0,126.91000366210938,3410700.0,163.3800048828125,2914800.0,227.64999389648438,713825.0,84.0,2260990.0,1074.0,104800.0,2856.0,286587.0,41.93000030517578,5181300.0,83.54000091552734,1392800.0,58.54999923706055,4624900.0,72.77999877929688,303143.0,77.12999725341797,3280300.0,362.94000244140625,1969600.0,98.9000015258789,373866.0,76.93000030517578,2773500.0,23.5,40672100.0,50.43000030517578,2733800.0,365.79998779296875,3633846.0,3960.0,73349.0,255.5,2842719.0,1449.97998046875,436800.0,621.7899780273438,1003700.0,122.41000366210938,6242400.0,71.37999725341797,2698900.0,231.0,4090400.0,256.5,3359942.0,1344.0,125918.0,58.65999984741211,276436.0,231.88999938964844,3005500.0,50.02000045776367,16770100.0,114.5999984741211,1268189.0,106.04000091552734,6547300.0,41.68000030517578,2550999.0,646.0,161758.0,101.19999694824219,1375545.0,155.85000610351562,5511800.0,204.4199981689453,1106700.0,636.2999877929688,3182400.0,378.5,761812.0,183.60000610351562,8188000.0,647.0,3649137.0,346.2300109863281,474200.0,132.24000549316406,1974400.0,190.05999755859375,1346700.0,68.80000305175781,3433231.0,70.23999786376953,2970000.0,203.39999389648438,1094505.0,106.12999725341797,1357600.0,210.60000610351562,2792853.0,272.6499938964844,2571700.0,326.0,653213.0,422.20001220703125,14067547.0,431.44000244140625,68124000.0,59.9900016784668,2726400.0,395.3299865722656,1662600.0,35.33000183105469,9366600.0,57.75,3770129.0,238.22999572753906,1267600.0,107.1500015258789,14297317.0,194.41000366210938,7272000.0,96.31999969482422,1956600.0,434.3299865722656,503000.0,110.95999908447266,11485800.0,84.26000213623047,21171900.0,70.38999938964844,5944232.0,37.66999816894531,7786500.0,203.67999267578125,567100.0,96.0,3271046.0,683.4500122070312,653400.0,4785.0,2175360.0,55.04999923706055,1195191.0,347.75,8933300.0,229.38999938964844,3477800.0,108.4800033569336,3950700.0,940.0900268554688,572900.0,89.27999877929688,378938.0,284.0,1969000.0,55.470001220703125,14689700.0,571.0,1643120.0,1211.0,592000.0,325.2799987792969,8974600.0,718.0,887000.0,838.0,113494.0,28.3700008392334,12269300.0,29.3799991607666,1795142.0,188.19000244140625,3130300.0,101.91000366210938,1494300.0,299.010009765625,972700.0,24.020000457763672,2748156.0,101.0,70193561.0,464.5,296518.0,98.94999694824219,45478.0,98.86000061035156,921856.0,216.58999633789062,1069900.0,252.77000427246094,965700.0,461.1400146484375,2289200.0,160.02000427246094,6651300.0,435.6000061035156,612154.0,77.77999877929688,3578600.0,13.050000190734863,7794100.0,645.0,597931.0,39.2400016784668,21158800.0,233.0,737600.0,396.7099914550781,519000.0,28.530000686645508,22104000.0,183.41000366210938,3821500.0,241.89999389648438,9447100.0,109.5199966430664,1888000.0,3132.0,1209583.0,186.0,3758800.0,86.12000274658203,17606700.0,1269.0,705753.0,418.5,379623.0,226.49000549316406,3847400.0,63.18000030517578,6993600.0,119.36000061035156,34811700.0,488.6000061035156,2037644.0,310.1000061035156,3149704.0,67.54000091552734,2681100.0,215.5399932861328,1062700.0,255.16000366210938,1889400.0,2714.0,394457.0,319.0199890136719,621500.0,377.0,1670789.0,27.06999969482422,7825900.0,114.12999725341797,1617400.0,76.51000213623047,13776400.0,133.61000061035156,18879900.0,342.0,653299.0,141.75999450683594,1309700.0,154.41000366210938,2504100.0,24.389999389648438,1027947.0,86.55000305175781,2688500.0,242.97999572753906,712600.0,208.66000366210938,1679800.0,125.08000183105469,5201900.0
 2026-01-22,374.5,1191229.0,138.6300048828125,1453200.0,362.0,2563786.0,3342.0,3057159.0,248.35000610351562,39708300.0,218.11000061035156,5650900.0,221.39999389648438,3979433.0,1884.0,807931.0,59.31999969482422,947381.0,133.8000030517578,3577100.0,108.61000061035156,37099400.0,47.15999984741211,737457.0,17.489999771118164,3683178.0,92.51000213623047,1848100.0,285.0899963378906,4379200.0,32.93000030517578,1759906.0,299.7300109863281,4974500.0,308.5199890136719,2793700.0,67.12000274658203,3993800.0,2812.0,1073746.0,259.8599853515625,2002100.0,152.4499969482422,822758.0,269.7699890136719,3157400.0,1431.0,85913.0,102.9000015258789,1500200.0,14.609999656677246,8078500.0,108.30000305175781,2068700.0,265.0,511996.0,5242.0,1090520.0,157.1999969482422,781031.0,72.30999755859375,5589000.0,206.75,1201938.0,237.4199981689453,266700.0,465.20001220703125,1831636.0,250.3800048828125,2703800.0,97.02999877929688,4183600.0,188.32000732421875,4220400.0,211.0,529109.0,168.9199981689453,662000.0,195.27999877929688,1572200.0,166.9199981689453,484200.0,370.0,618576.0,1280.0,492288.0,318.7900085449219,6036100.0,42.77000045776367,6423700.0,253.72999572753906,37945000.0,221.9199981689453,1955500.0,347.07000732421875,3025100.0,508.07000732421875,523500.0,176.9499969482422,3741500.0,234.33999633789062,31913300.0,138.41000366210938,14906700.0,3517.0,3844375.0,108.5999984741211,307175.0,335.9599914550781,1370700.0,73.08999633789062,1125900.0,25.549999237060547,7281800.0,264.0400085449219,1357200.0,152.5,7799600.0,139.72999572753906,2651100.0,77.52999877929688,1957600.0,58.09000015258789,2833500.0,119.19999694824219,14162100.0,310.0,224634.0,230.8000030517578,1497481.0,1652.0,132867.0,1395.0,1844200.0,326.5,761746.0,165.39999389648438,2000600.0,543.0,598779.0,567.5999755859375,3525622.0,653.2000122070312,5861926.0,175.75999450683594,2148800.0,325.489990234375,24275400.0,185.94000244140625,398200.0,131.55999755859375,1205000.0,607.2899780273438,509800.0,368.0199890136719,2628500.0,13560.0,2673613.0,3698.6298828125,186300.0,251.41000366210938,9742600.0,1985.0,6900408.0,1464.0,1599926.0,52.45000076293945,31229200.0,641.0,154749.0,252.0,0.0,56.290000915527344,1568500.0,485.45001220703125,28515315.0,46.52000045776367,3156857.0,4313.0,4447665.0,20.06999969482422,9629100.0,44.165000915527344,3376723.0,152.0,472761.0,162.6999969482422,7019453.0,21.31999969482422,8587270.0,67.05999755859375,3249000.0,719.0,976546.0,210.5,2025406.0,206.0399932861328,2023100.0,98.86000061035156,305208.0,25.770000457763672,5826100.0,1116.0,13596663.0,27.93000030517578,5731500.0,112.66000366210938,1824100.0,9785.0,57093.0,920.0,116353.0,404.0,749345.0,173.8000030517578,996400.0,120.18000030517578,3436300.0,4032.0,271470.0,5150.89990234375,222600.0,54.459999084472656,9858800.0,125.25,2028700.0,1139.719970703125,683500.0,410.79998779296875,4312207.0,174.10000610351562,11168902.0,87.91999816894531,1153938.0,54.939998626708984,12277500.0,508.0,88402.0,68.26000213623047,2303233.0,133.39999389648438,1385000.0,88.3499984741211,2575597.0,50.599998474121094,253772.0,2092.0,804759.0,279.0,796012.0,772.0,722456.0,436.79998779296875,29761515.0,284.79998779296875,1152913.0,209.7899932861328,1004800.0,1274.5,1556696.0,342.6000061035156,977908.0,602.0,149190.0,484.489990234375,4054200.0,78.62000274658203,2747400.0,1370.0,115838.0,972.0,792142.0,68.0,667125.0,91.29000091552734,11698700.0,186.85000610351562,10688846.0,382.3999938964844,3187279.0,1476.0,50520.0,27.299999237060547,922777.0,2720.0,343222.0,154.91000366210938,3269000.0,65.4000015258789,1674400.0,1034.0,504759.0,332.79998779296875,520544.0,115.66000366210938,11271500.0,13.824999809265137,1711613.0,17.469999313354492,9997500.0,206.88999938964844,1742700.0,136.0,411957.0,57.439998626708984,9094200.0,648.4099731445312,1565700.0,300.9200134277344,2279200.0,533.5,365647.0,34.91999816894531,3000877.0,277.1199951171875,753800.0,170.1699981689453,1199700.0,3368.0,491463.0,6680.0,96797.0,3908.0,346277.0,86.19000244140625,2493900.0,2140.0,770590.0,128.60000610351562,414606.0,317.0899963378906,1383500.0,129.30999755859375,1353700.0,89.2300033569336,2351000.0,64.25,7203500.0,4995.0,18127.0,92.94999694824219,4897000.0,516.0,3939942.0,177.89999389648438,1551100.0,111.0,1502885.0,192.6699981689453,1801400.0,280.3900146484375,1427800.0,158.14999389648438,794500.0,4140.0,48691.0,85.80999755859375,9156600.0,370.5,270607.0,112.19999694824219,2049500.0,29.229999542236328,35617700.0,322.5,486048.0,281.3900146484375,1941500.0,40.540000915527344,12910900.0,583.0700073242188,630900.0,70.97000122070312,2286500.0,181.64999389648438,19649138.0,45.41999816894531,5197000.0,38.869998931884766,5453500.0,87.30000305175781,3183078.0,235.07000732421875,5522100.0,66.0999984741211,326367.0,82.80000305175781,2792600.0,96.87999725341797,7771200.0,352.4700012207031,1162600.0,327.1400146484375,375500.0,26.549999237060547,4850100.0,2255.0,3325786.0,41.27000045776367,6949100.0,106.47000122070312,1153100.0,2805.0,527586.0,124.48999786376953,4606300.0,224.02999877929688,521200.0,228.08999633789062,9483000.0,135.5,490983.0,453.7699890136719,1514700.0,38.290000915527344,3384886.0,74.33000183105469,12879800.0,66.26000213623047,7257200.0,35.779998779296875,23645200.0,193.07000732421875,1810900.0,236.60000610351562,4236472.0,27.280000686645508,8309700.0,84.61000061035156,4076100.0,71.55999755859375,2756100.0,544.0,1404345.0,144.5,5826289.0,82.68000030517578,6423500.0,166.66000366210938,8957400.0,5030.0,201057.0,23.610000610351562,3767400.0,59.93000030517578,4707300.0,68.94999694824219,6874500.0,207.64999389648438,4314300.0,69.26000213623047,2368200.0,214.0,927908.0,33.400001525878906,5868636.0,4570.0,264527.0,43.790000915527344,8013900.0,131.25,9645800.0,522.3800048828125,1159300.0,962.0,115084.0,101.62000274658203,2299400.0,117.16999816894531,8372200.0,190.0,265400.0,144.60000610351562,3926800.0,117.55000305175781,806782.0,1695.0,5094480.0,182.16000366210938,1754200.0,155.74000549316406,3996200.0,46.75,2340252.0,240.0800018310547,2955100.0,113.20999908447266,12437700.0,1905.0,450743.0,158.7100067138672,1751300.0,126.79000091552734,5045500.0,955.0,425471.0,17.790000915527344,10094000.0,76.5999984741211,888813.0,186.89999389648438,1310538.0,209.42999267578125,1166700.0,28.329999923706055,11409000.0,5550.0,583554.0,405.3299865722656,647800.0,205.16000366210938,894800.0,893.5,855197.0,621.0,423126.0,23.68000030517578,2654253.0,135.19000244140625,1792700.0,26.850000381469727,7372081.0,42.0,1408800.0,117.70999908447266,3807200.0,109.16999816894531,904400.0,37.97999954223633,8722300.0,73.91999816894531,11335600.0,204.3800048828125,1935400.0,93.87999725341797,4137400.0,281.4800109863281,976700.0,103.18000030517578,3486400.0,18.229999542236328,1373236.0,818.0,176459.0,4274.0,405328.0,214.0800018310547,2679700.0,321.70001220703125,349000.0,60.7400016784668,2844200.0,119.48999786376953,3602700.0,268.0,440702.0,168.8000030517578,596239.0,372.239990234375,1482700.0,265.0,3069163.0,68.94999694824219,1390400.0,150.25999450683594,2061200.0,45.279998779296875,621128.0,9.032999992370605,25371170.0,23.899999618530273,4763361.0,16.468000411987305,9482530.0,918.5,150297.0,677.4000244140625,1602456.0,16.9950008392334,3987222.0,106.31999969482422,4561900.0,939.0,44861.0,219.0500030517578,455600.0,792.760009765625,347000.0,60.959999084472656,2546400.0,54.72999954223633,16383600.0,71.36000061035156,364557.0,285.3500061035156,121800.0,70.44999694824219,1475300.0,225.0,459156.0,79.0999984741211,1975414.0,252.9499969482422,547400.0,334.0400085449219,2549000.0,93.54000091552734,3095000.0,76.2300033569336,2023600.0,84.44000244140625,3821500.0,223.5,776419.0,44.599998474121094,8509400.0,160.8000030517578,875900.0,279.6600036621094,1867400.0,3016.0,4307752.0,143.75999450683594,1202100.0,496.70001220703125,4659128.0,13.710000038146973,38170300.0,642.0,882794.0,44.779998779296875,9297000.0,1255.0,388982.0,326.0,879031.0,58.849998474121094,25597200.0,288.7900085449219,362100.0,309.80999755859375,1414500.0,47.04999923706055,4977000.0,1164.0,100679.0,430.0,727164.0,262.0,701500.0,70.30000305175781,1263974.0,184.0,721652.0,817.0,851433.0,1556.949951171875,270600.0,61.29999923706055,3760000.0,50.88999938964844,12387800.0,22.329999923706055,1491900.0,4280.0,64562.0,72.33000183105469,2590500.0,695.5,190448.0,48.470001220703125,889446.0,4084.0,1455490.0,101.66000366210938,781300.0,64.5999984741211,1198654.0,439.0,710871.0,239.67999267578125,1976200.0,432.0,677495.0,77.62000274658203,4853300.0,54.720001220703125,2076600.0,537.0,1418508.0,78.5,9056563.0,17940.0,55862.0,74.5,3042440.0,365.8299865722656,869600.0,105.9800033569336,1678300.0,25000.0,8854.0,295.0,13939000.0,81.88999938964844,5526300.0,329.0,634900.0,661.6699829101562,2858800.0,45.005001068115234,3999000.0,935.5999755859375,361696.0,131.13999938964844,8550500.0,44.4900016784668,5662800.0,138.30999755859375,437200.0,70.72000122070312,1668749.0,490.1499938964844,38493191.0,94.27999877929688,5764100.0,81.13999938964844,6789300.0,269.5,880307.0,2800.0,73932.0,330.8399963378906,19902100.0,330.5400085449219,26253600.0,136.83999633789062,801900.0,345.5,724088.0,75.94000244140625,3680100.0,1660.0,409285.0,190.8000030517578,2576542.0,206.1199951171875,1098600.0,512.5,275924.0,954.6500244140625,2468300.0,184.8000030517578,707900.0,1804.5,4821354.0,1066.6300048828125,172400.0,33.720001220703125,16173900.0,88.75,1251000.0,48.2400016784668,4098288.0,17.639999389648438,87086500.0,206.39999389648438,4590614.0,466.3399963378906,954100.0,381.0299987792969,4828100.0,72.12000274658203,348829.0,509.0,184504.0,501.0,1205647.0,117.0,5848253.0,129.9499969482422,1532800.0,424.1400146484375,478400.0,1568.0,1426134.0,2340.0,185744.0,3696.0,1081923.0,378.1000061035156,10186363.0,295.9200134277344,1625300.0,336.3999938964844,682104.0,235.39999389648438,258114.0,251.39999389648438,307485.0,677.0,1728643.0,75.11000061035156,1730300.0,222.5399932861328,4353300.0,21.360000610351562,14748500.0,19.829999923706055,13934900.0,2640.0,910961.0,24.360000610351562,3380600.0,1244.199951171875,12857991.0,78.47000122070312,944500.0,917.0,129569.0,18.809999465942383,8982600.0,1504.0,922837.0,190.64999389648438,1688400.0,434.0,597746.0,167.0,1384457.0,484.05999755859375,333969.0,266.2900085449219,1096100.0,3180.0,90726.0,862.5,2478787.0,164.5,162511.0,217.6999969482422,3862700.0,442.0,297321.0,430.29998779296875,14526044.0,18.415000915527344,7786475.0,294.6700134277344,3670200.0,132.0,1605665.0,174.35000610351562,2967900.0,1940.0,688310.0,1532.0,50156.0,691.0499877929688,453700.0,429.5,521301.0,197.83999633789062,591700.0,72.16000366210938,1960200.0,42.584999084472656,5157635.0,1356.0,617989.0,138.6999969482422,245823.0,356.5,666147.0,3273.0,4230571.0,3013.0,749479.0,2732.0,1010212.0,801.5,1044543.0,105.05999755859375,1307500.0,937.5999755859375,2379490.0,24.520000457763672,7387941.0,127.5999984741211,4185743.0,54.31999969482422,190066400.0,547.6900024414062,3228300.0,27.020000457763672,4259600.0,604.5,1459833.0,41.84000015258789,9120300.0,58.79999923706055,2174864.0,239.0500030517578,1327100.0,87.55000305175781,5614600.0,93.8499984741211,1576300.0,5.84499979019165,58294009.0,525.8099975585938,2911800.0,237.1199951171875,831000.0,170.1999969482422,1252222.0,4564.0,624078.0,80.75,11472521.0,259.69000244140625,1282100.0,55.279998779296875,1572368.0,29.239999771118164,4253000.0,241.1999969482422,1248491.0,140.08999633789062,701000.0,1132.0,581700.0,210.72999572753906,856000.0,244.6999969482422,1124600.0,114.51000213623047,3726300.0,84.62000274658203,18370379.0,688.5,474871.0,623.0,127014.0,144.0,1672445.0,748.0,184943.0,582.0,1432332.0,188.6999969482422,477700.0,2374.0,280477.0,145.39999389648438,2953409.0,218.49000549316406,13160000.0,303.6300048828125,10535800.0,1296.0,2994494.0,187.60000610351562,1167321.0,216.0,6827857.0,27.549999237060547,12133700.0,280.04998779296875,226653.0,21.56999969482422,16150500.0,215.72000122070312,832300.0,323.6000061035156,4664652.0,22.719999313354492,18640500.0,223.0,1165351.0,20.760000228881836,7084400.0,123.4800033569336,2728900.0,1500.0,1026000.0,1738.0,288897.0,102.19000244140625,6491800.0,29.690000534057617,29210800.0,47.83000183105469,3940100.0,953.5,1122963.0,71.87000274658203,13962800.0,62.650001525878906,6733300.0,17.75,67117300.0,102.4000015258789,734500.0,641.0,3066808.0,193.4499969482422,860900.0,114.70999908447266,3024200.0,258.1000061035156,28794836.0,269.9700012207031,735300.0,355.75,1356600.0,509.67999267578125,535500.0,34.119998931884766,2128300.0,101.9000015258789,206313045.0,1087.3800048828125,2478200.0,199.60000610351562,7124200.0,593.9099731445312,1493600.0,66.87000274658203,1869700.0,274.95001220703125,2883500.0,125.5,400719.0,220.6999969482422,11958600.0,615.0,306015.0,8724.0,1158182.0,194.66000366210938,2080600.0,42.439998626708984,10195500.0,59.939998626708984,5236000.0,44.11000061035156,3791200.0,1124.0,178138.0,51.540000915527344,5592300.0,138.13999938964844,2294500.0,532.8599853515625,5114900.0,134.66000366210938,731700.0,266.5,460812.0,321.6700134277344,1575600.0,69.9000015258789,2050900.0,58.810001373291016,3303292.0,306.0299987792969,2809400.0,22.860000610351562,4176885.0,75.47000122070312,12631100.0,817.0499877929688,583700.0,530.239990234375,612400.0,404.6400146484375,1088700.0,57.58000183105469,11525500.0,101.33999633789062,9978700.0,133.1999969482422,1401577.0,2153.75,872900.0,76.91999816894531,2681200.0,239.5,1006095.0,34.41999816894531,3243900.0,4910.0,97865.0,125.25,870700.0,61.20000076293945,17061000.0,361.20001220703125,8911465.0,171.66000366210938,230400.0,31.360000610351562,2613394.0,652.0700073242188,357500.0,180.64999389648438,2518268.0,160.6300048828125,5559600.0,877.5999755859375,1670942.0,305.0,4084859.0,1544.0,623831.0,80.88999938964844,5713800.0,61.029998779296875,6273800.0,198.75,1075400.0,187.1999969482422,572374.0,216.5,539146.0,28.15999984741211,10595700.0,175.75999450683594,1877500.0,1076.6700439453125,409400.0,267.5,2555617.0,616.0,243388.0,109.18000030517578,9362600.0,51.869998931884766,34243500.0,632.0,2831288.0,83.0999984741211,12997600.0,183.0500030517578,8966900.0,591.25,375100.0,451.1400146484375,25349400.0,397.489990234375,713500.0,164.0,1355046.0,160.97999572753906,11116000.0,53.41999816894531,3126000.0,217.4600067138672,1356600.0,31.520000457763672,3014900.0,1438.1099853515625,91600.0,168.39999389648438,2344584.0,931.0,203177.0,510.79998779296875,372968.0,331.5,831424.0,240.1999969482422,438391.0,355.0,84336.0,1528.0,48674.0,135.0,4589804.0,20.81999969482422,17769300.0,16.94499969482422,5947679.0,98.77999877929688,3361700.0,273.94000244140625,231300.0,85.06999969482422,9802300.0,121.69000244140625,8347000.0,49.099998474121094,2773699.0,83.54000091552734,69113300.0,1186.5,8470260.0,43.52000045776367,3740800.0,65.45999908447266,11853700.0,670.4400024414062,601900.0,5.558000087738037,7850035.0,128.55999755859375,12944200.0,151.08999633789062,1713400.0,289.0799865722656,958100.0,99.25,2317200.0,153.1199951171875,2384600.0,180.27000427246094,1476900.0,184.83999633789062,139636600.0,7762.31005859375,33000.0,653.4000244140625,27984349.0,30.950000762939453,652200.0,26.729999542236328,3806200.0,236.75,2012400.0,13490.0,295594.0,60.849998474121094,7229800.0,254.60000610351562,2358982.0,178.25,1650700.0,78.55999755859375,7653300.0,79.23999786376953,2584400.0,63.06999969482422,8657300.0,172.89999389648438,2831444.0,387.25,285046.0,14.944999694824219,5798169.0,178.17999267578125,21141900.0,98.87999725341797,4924800.0,629.0,1528285.0,90.2699966430664,3356800.0,2500.0,378110.0,43.150001525878906,8623200.0,42.560001373291016,629394.0,895.5,462235.0,204.0,467851.0,37.65999984741211,1037418.0,182.27000427246094,7018000.0,506.0,295255.0,152.57000732421875,814100.0,107.19000244140625,4866000.0,123.55999755859375,2810300.0,233.5,243244.0,15.100000381469727,35525700.0,494.0,2901765.0,106.0199966430664,7515800.0,79.4000015258789,4448900.0,144.39999389648438,8167400.0,198.5,671819.0,186.8000030517578,4033250.0,26.100000381469727,49883900.0,92.1500015258789,2474400.0,149.92999267578125,18501900.0,206.9199981689453,4316700.0,939.27001953125,578300.0,864.0,143993.0,127.7699966430664,1619900.0,724.5,2376117.0,103.9000015258789,11680851.0,388.0,540424.0,218.75999450683594,760300.0,126.66999816894531,6072600.0,4186.0,188828.0,170.0500030517578,4060500.0,222.0,5372700.0,548.0,2214037.0,552.5,1748872.0,108.13999938964844,1602400.0,92.41999816894531,1685400.0,280.0,1305800.0,266.82000732421875,521700.0,625.0,144168.0,113.91000366210938,2062900.0,1844.0,18420.0,36.630001068115234,6211600.0,1171.5,3769557.0,50.70000076293945,3482983.0,286.5799865722656,988700.0,4632.0,230940.0,1411.5,961083.0,964.5999755859375,1537335.0,141.92999267578125,2545900.0,164.7100067138672,686500.0,273.5,1248250.0,87.05999755859375,474188.0,468.7799987792969,978800.0,57.150001525878906,14540700.0,157.8000030517578,7450300.0,54.25,4210600.0,194.60000610351562,4300427.0,515.0,1517864.0,2190.0,118273.0,285.54998779296875,2349000.0,2220.0,131632.0,70.86000061035156,1962200.0,755.510009765625,765400.0,2925.0,5537450.0,28.290000915527344,18186900.0,2820.0,21542.0,76.5199966430664,545237.0,304.0,534376.0,6486.0,2939590.0,171.57000732421875,924600.0,6114.0,3569200.0,363.79998779296875,400200.0,255.35000610351562,892800.0,2131.0,60118.0,504.20001220703125,3518464.0,32.33000183105469,1747815.0,425.32000732421875,851900.0,63.31999969482422,1862500.0,407.4800109863281,1302900.0,348.3999938964844,1688508.0,187.00999450683594,3219800.0,1244.0,15053977.0,652.5,647796.0,215.75,1013900.0,3875.0,50560.0,478.70001220703125,5340604.0,196.33999633789062,4075000.0,117.75,1882400.0,51.29999923706055,2411401.0,306.0,865106.0,799.0,580994.0,524.0,411230.0,10.631999969482422,21867211.0,79.76000213623047,2177264.0,189.83999633789062,3492201.0,185.2899932861328,879300.0,316.0,5157352.0,95.83000183105469,14150800.0,104.05000305175781,13539500.0,1403.0,727012.0,702.0,140167.0,462.0,2555853.0,50.400001525878906,1535224.0,80.30000305175781,2362673.0,1022.5,6811947.0,84.77999877929688,1362394.0,735.2000122070312,2863956.0,142.5,3145851.0,2674.0,11445467.0,44.11000061035156,881884.0,350.6300048828125,1772400.0,258.0,1197347.0,102.08000183105469,1146400.0,49.31999969482422,22767000.0,2618.0,813054.0,1207.0,1344832.0,683.0,263230.0,1235.5,1670866.0,372.2699890136719,277300.0,509.4700012207031,1902200.0,248.0,5885798.0,87.51000213623047,8025700.0,364.0,927109.0,80.26000213623047,520100.0,185.10000610351562,1440400.0,539.7999877929688,1740500.0,179.8000030517578,1622884.0,7370.0,185515.0,85.75,6330500.0,100.69999694824219,2991046.0,304.3999938964844,6824441.0,203.5,5352.0,2328.0,2928356.0,1552.0,391371.0,195.10000610351562,15806749.0,1854.5,3739337.0,260.8999938964844,335700.0,1511.0,2086322.0,9.789999961853027,17329700.0,8.387999534606934,2727040.0,178.80999755859375,1305400.0,24.645000457763672,3857844.0,128.4600067138672,1984500.0,160.72000122070312,2292500.0,230.4499969482422,883278.0,84.19999694824219,4899945.0,1076.0,230360.0,2830.0,691040.0,41.779998779296875,3602000.0,83.7300033569336,1149300.0,59.66999816894531,4330100.0,73.0199966430664,487624.0,78.0999984741211,4384000.0,358.6700134277344,1731400.0,100.0,197031.0,76.83999633789062,2936000.0,23.579999923706055,30388300.0,49.7599983215332,2312400.0,373.79998779296875,1178239.0,4050.0,86752.0,261.0,1747697.0,1420.52001953125,269000.0,621.6199951171875,602500.0,128.44000244140625,4959200.0,69.6500015258789,2453600.0,231.35000610351562,2776000.0,258.5,1937151.0,1326.0,517711.0,62.08000183105469,317812.0,229.13999938964844,2807300.0,50.29999923706055,11630100.0,112.80000305175781,6170338.0,106.5,4904300.0,42.060001373291016,1241762.0,656.0,157269.0,102.80000305175781,1025862.0,153.4199981689453,5808100.0,200.1300048828125,970000.0,639.4500122070312,2621700.0,382.5,785520.0,185.38999938964844,6502700.0,660.5,407351.0,345.7799987792969,403400.0,129.52000427246094,2786900.0,191.4600067138672,1325000.0,68.5,10808920.0,71.4800033569336,2271500.0,208.8000030517578,2092663.0,107.0999984741211,1223900.0,216.8000030517578,1297896.0,278.4800109863281,1663200.0,326.5,795451.0,416.29998779296875,22724397.0,449.3599853515625,71546700.0,61.119998931884766,4426700.0,390.1300048828125,2081800.0,36.81999969482422,8293100.0,57.2400016784668,3269297.0,241.10000610351562,1625500.0,107.69999694824219,19618498.0,194.99000549316406,7264000.0,96.02999877929688,1010200.0,440.5799865722656,400100.0,110.4000015258789,6052100.0,82.55999755859375,19457200.0,72.47000122070312,5361155.0,37.54999923706055,10304100.0,205.7100067138672,723200.0,96.0,6151634.0,681.6400146484375,498700.0,4816.0,2360876.0,55.54999923706055,1436926.0,354.4700012207031,7491400.0,231.3699951171875,3785800.0,109.30000305175781,3487300.0,956.010009765625,585900.0,91.12000274658203,439547.0,285.0,641008.0,56.18000030517578,22469800.0,573.0,2323014.0,1206.5,1952530.0,326.3599853515625,6938700.0,740.0,821924.0,847.0,201297.0,28.190000534057617,7437500.0,29.959999084472656,1609767.0,186.88999938964844,2951500.0,101.4800033569336,1577100.0,303.2699890136719,938600.0,24.229999542236328,3340248.0,103.5999984741211,74666820.0,467.5,213461.0,105.30000305175781,137989.0,105.30000305175781,1956641.0,218.5,1125500.0,251.5,695600.0,467.3500061035156,1535100.0,160.36000061035156,4176200.0,479.0,1461885.0,76.58000183105469,3003900.0,13.239999771118164,6401600.0,650.0,1246859.0,39.47999954223633,18880500.0,233.6999969482422,794100.0,400.4200134277344,521300.0,28.360000610351562,11295200.0,188.17999267578125,2252300.0,243.2899932861328,8926900.0,109.3499984741211,2264700.0,3210.0,1175266.0,181.9600067138672,3977600.0,88.04000091552734,19668900.0,1384.0,1766739.0,425.5,741974.0,229.0,2766000.0,63.720001220703125,5881100.0,117.83000183105469,24547300.0,518.5,906200.0,323.8999938964844,3306113.0,67.5199966430664,2639800.0,210.0,1163400.0,247.77999877929688,1044900.0,2751.0,461177.0,322.4700012207031,368800.0,381.0,898891.0,26.790000915527344,13419700.0,115.05999755859375,837900.0,75.86000061035156,4388200.0,133.63999938964844,16600100.0,354.0,507934.0,142.91000366210938,868600.0,153.52999877929688,2048500.0,24.989999771118164,926392.0,87.54000091552734,2160200.0,246.8300018310547,619800.0,208.30999755859375,1236700.0,124.4000015258789,4715400.0
-2026-01-23,375.0,1725561.0,135.0500030517578,1811600.0,360.20001220703125,3299074.0,3378.0,3606421.0,248.0399932861328,41625700.0,219.25999450683594,5816400.0,217.0,2221942.0,1879.5,622706.0,58.880001068115234,890882.0,132.14999389648438,4302400.0,107.41999816894531,21810200.0,46.5099983215332,494972.0,17.454999923706055,3227366.0,92.95999908447266,1686600.0,281.07000732421875,2565300.0,32.93000030517578,1494232.0,301.07000732421875,4366200.0,305.6000061035156,2907000.0,67.51000213623047,3013600.0,2650.0,2123555.0,257.8699951171875,2114200.0,143.75,1679325.0,270.0,1493400.0,1396.800048828125,90619.0,102.31999969482422,1195200.0,14.25,6831700.0,107.08999633789062,1859200.0,264.5,603070.0,5228.0,1248353.0,157.6199951171875,656903.0,72.31999969482422,3858600.0,206.8000030517578,1485509.0,233.38999938964844,259200.0,464.6000061035156,536852.0,253.2100067138672,1504800.0,95.08000183105469,2934100.0,189.50999450683594,3021100.0,212.0,225799.0,168.72999572753906,408000.0,193.64999389648438,1460100.0,166.8000030517578,1255500.0,363.8999938964844,742516.0,1272.0,443890.0,322.3800048828125,6197200.0,44.279998779296875,15260600.0,259.67999267578125,47426900.0,220.74000549316406,2177900.0,344.75,2024900.0,496.6000061035156,772000.0,178.75,2869700.0,239.16000366210938,33744100.0,136.33999633789062,8053100.0,3584.0,970480.0,108.80000305175781,3001493.0,338.69000244140625,1053400.0,72.45999908447266,943500.0,25.799999237060547,6905900.0,261.3500061035156,1294800.0,150.99000549316406,7333300.0,136.30999755859375,3502800.0,76.47000122070312,1507800.0,59.689998626708984,1922100.0,116.06999969482422,6798000.0,316.5,468750.0,234.1999969482422,2088617.0,1654.0,143426.0,1389.0400390625,1554200.0,333.0,537020.0,165.33999633789062,2542700.0,547.0,814162.0,568.4000244140625,1935544.0,619.4000244140625,18428618.0,178.77000427246094,1198800.0,320.04998779296875,30224400.0,187.42999267578125,495100.0,129.7100067138672,1184600.0,613.1400146484375,423000.0,361.69000244140625,2801800.0,13580.0,1574833.0,3700.0,173800.0,252.14999389648438,7073100.0,2027.0,6123078.0,1454.0,2316564.0,51.720001220703125,34532500.0,635.0,282152.0,252.0,0.0,57.36000061035156,1736600.0,480.29998779296875,27617455.0,46.099998474121094,2215814.0,4328.0,2633857.0,19.84000015258789,7414000.0,44.55500030517578,2466738.0,150.0,362303.0,164.10000610351562,3920279.0,21.079999923706055,6334919.0,67.05000305175781,3154300.0,708.0,521117.0,211.0,2101212.0,201.7899932861328,3433300.0,97.18000030517578,390076.0,25.309999465942383,3460800.0,1152.0,50099100.0,27.56999969482422,4131900.0,113.5999984741211,1486600.0,9645.0,21481.0,913.0,384323.0,401.5,1074146.0,171.58999633789062,1250500.0,117.61000061035156,3861800.0,4016.0,213174.0,5098.5,207700.0,53.91999816894531,15013700.0,122.36000061035156,1699200.0,1129.9100341796875,730400.0,409.79998779296875,2375505.0,161.60000610351562,11120642.0,87.62000274658203,570520.0,54.650001525878906,9701700.0,499.0,159484.0,67.54000091552734,1514136.0,133.0,1016581.0,88.13999938964844,1940045.0,50.5,209665.0,2058.0,797468.0,276.5,682747.0,763.5,172624.0,443.6499938964844,29881332.0,282.3999938964844,1117408.0,207.5399932861328,836900.0,1195.5,1411019.0,337.3999938964844,867671.0,600.0,140825.0,478.9700012207031,5433600.0,79.18000030517578,2734400.0,1374.0,83676.0,979.0,569680.0,69.0,721086.0,92.51000213623047,13613100.0,188.25,14537271.0,382.5,3452063.0,1462.0,19479.0,27.31999969482422,697022.0,2688.0,320865.0,150.47999572753906,4131500.0,65.48999786376953,1629700.0,1038.0,396837.0,335.79998779296875,326116.0,113.58999633789062,12158800.0,13.850000381469727,1341387.0,17.5,9791700.0,208.3300018310547,2159100.0,136.35000610351562,327157.0,57.29999923706055,8858900.0,626.6199951171875,2264200.0,300.9100036621094,1767000.0,518.0,359807.0,34.38999938964844,1541654.0,276.3900146484375,570200.0,169.22999572753906,1067100.0,3364.0,217672.0,6550.0,124519.0,3890.0,354363.0,86.5999984741211,2553100.0,2097.0,631821.0,114.4000015258789,2543131.0,318.32000732421875,1466800.0,126.0,1758300.0,92.37999725341797,1965200.0,62.63999938964844,5204900.0,4995.0,20828.0,92.43000030517578,1800800.0,524.0,1286585.0,176.66000366210938,1569900.0,111.19999694824219,841963.0,191.69000244140625,1423500.0,279.20001220703125,1024000.0,157.02999877929688,590600.0,4085.0,17725.0,86.66000366210938,5345200.0,374.0,237970.0,113.4800033569336,3239600.0,29.299999237060547,29379600.0,329.0,451715.0,282.739990234375,1725900.0,40.869998931884766,11984900.0,571.780029296875,893800.0,70.69999694824219,3946600.0,184.10000610351562,8701348.0,46.09000015258789,3790900.0,38.779998779296875,7834100.0,86.0999984741211,1266900.0,217.3000030517578,14172800.0,67.0,413519.0,81.29000091552734,1459600.0,98.3499984741211,6971800.0,353.4800109863281,1137600.0,320.5199890136719,514500.0,26.790000915527344,4160000.0,2239.0,6012354.0,41.400001525878906,7503100.0,107.86000061035156,711900.0,2764.0,446774.0,122.83999633789062,3062000.0,219.61000061035156,576800.0,228.0500030517578,9403800.0,133.8000030517578,765666.0,452.489990234375,1769900.0,37.709999084472656,3862697.0,74.58999633789062,13125500.0,65.5999984741211,4985900.0,36.63999938964844,24036600.0,192.9600067138672,1404100.0,234.0,6830311.0,27.420000076293945,6451600.0,84.18000030517578,3779000.0,71.69999694824219,3467200.0,541.0,712011.0,143.1999969482422,3223458.0,83.01000213623047,7340900.0,166.72000122070312,8363100.0,5100.0,193132.0,23.350000381469727,4609900.0,59.599998474121094,5245600.0,67.95999908447266,6396900.0,207.22999572753906,2295600.0,69.41999816894531,2625200.0,213.39999389648438,545748.0,32.8849983215332,3378373.0,4588.0,333800.0,44.13999938964844,5784700.0,130.1300048828125,4071700.0,514.4299926757812,1590500.0,955.0,65006.0,99.9800033569336,2255400.0,115.43000030517578,6337800.0,199.0,136792.0,146.9199981689453,2447300.0,117.55000305175781,691655.0,1675.0,4232414.0,181.02000427246094,848900.0,150.50999450683594,2976300.0,46.0,1969504.0,235.00999450683594,3066600.0,110.9800033569336,10818000.0,1911.0,285361.0,159.16000366210938,1397800.0,128.9199981689453,3349600.0,951.0,343912.0,18.079999923706055,7993700.0,75.19999694824219,721043.0,184.5,804382.0,206.7100067138672,1185300.0,28.25,8892300.0,5525.0,270766.0,411.5,725100.0,206.1699981689453,1490000.0,898.0,643985.0,621.0,299064.0,23.850000381469727,1592090.0,134.3300018310547,1709400.0,27.059999465942383,5658890.0,41.34000015258789,723439.0,117.43000030517578,4490400.0,108.12000274658203,1026500.0,38.63999938964844,7441400.0,72.86000061035156,5247400.0,204.0,1644400.0,93.61000061035156,3165200.0,281.8999938964844,847900.0,103.87000274658203,2105600.0,17.3799991607666,1347342.0,814.0,250106.0,4366.0,691708.0,209.74000549316406,2922700.0,323.57000732421875,283700.0,60.77000045776367,2869000.0,117.69000244140625,2723600.0,265.1000061035156,337123.0,167.1999969482422,1001382.0,371.05999755859375,1387000.0,263.6000061035156,966394.0,68.70999908447266,1060400.0,147.67999267578125,3027400.0,44.4900016784668,560024.0,9.017000198364258,14479922.0,24.100000381469727,4647518.0,16.79400062561035,13231446.0,915.0,171809.0,671.7999877929688,2109395.0,16.950000762939453,3564106.0,108.33000183105469,5302000.0,933.0,22166.0,218.2100067138672,694700.0,791.27001953125,467400.0,62.09000015258789,2789200.0,55.52000045776367,14639600.0,70.72000122070312,260180.0,275.8500061035156,143600.0,69.58000183105469,2441700.0,226.0,984519.0,78.69999694824219,658677.0,254.0800018310547,589600.0,331.2200012207031,2235400.0,93.19000244140625,2512800.0,75.69000244140625,2108700.0,83.66000366210938,3192100.0,223.0,806413.0,44.060001373291016,8937100.0,159.2100067138672,1127100.0,271.1400146484375,1577700.0,3029.0,2370936.0,141.52000427246094,1229200.0,481.8999938964844,4543500.0,13.5600004196167,39655300.0,648.0,2024169.0,43.88999938964844,8119400.0,1244.0,401424.0,325.0,439347.0,60.40999984741211,24523900.0,286.67999267578125,256800.0,304.2099914550781,1741600.0,46.560001373291016,4172100.0,1166.0,104174.0,427.0,464352.0,259.260009765625,813900.0,71.9000015258789,1852754.0,185.8000030517578,600727.0,813.0,520927.0,1544.68994140625,355000.0,60.5,2875400.0,50.7400016784668,10932500.0,22.020000457763672,965400.0,4295.0,34595.0,72.87999725341797,2115600.0,681.5,115071.0,48.369998931884766,557287.0,4168.0,842739.0,101.7699966430664,504600.0,64.30000305175781,1973980.0,438.0,197859.0,242.14999389648438,1944600.0,430.5,394791.0,81.63999938964844,10958100.0,54.59000015258789,3540800.0,531.0,560997.0,80.9000015258789,7995633.0,17830.0,44981.0,75.0,1289767.0,363.2699890136719,1179300.0,103.69999694824219,1507200.0,25200.0,5056.0,293.8699951171875,7767700.0,79.7699966430664,2340500.0,330.0,1194467.0,657.780029296875,2004600.0,42.849998474121094,4315600.0,934.9000244140625,148614.0,135.92999267578125,13178900.0,44.560001373291016,6134600.0,136.5,509600.0,69.81999969482422,1416403.0,501.0,37716159.0,93.30000305175781,4246300.0,79.68000030517578,6862100.0,265.0,625392.0,2815.0,52806.0,328.42999267578125,19097500.0,327.92999267578125,27252600.0,137.6300048828125,824000.0,350.0,815978.0,75.20999908447266,2015100.0,1663.0,202888.0,189.39999389648438,852899.0,206.1699981689453,863800.0,512.0,199938.0,918.8800048828125,3870800.0,183.60000610351562,613126.0,1801.0,9063475.0,1057.8599853515625,231900.0,33.95000076293945,16067500.0,88.68000030517578,1702400.0,46.599998474121094,2374790.0,17.350000381469727,46835300.0,211.8000030517578,3300513.0,470.8800048828125,722200.0,383.7699890136719,3137100.0,71.54000091552734,395739.0,517.0,151060.0,502.0,390835.0,117.4000015258789,3000627.0,128.6199951171875,1843300.0,418.5799865722656,448800.0,1554.0,448052.0,2340.0,86962.0,3638.0,368679.0,379.79998779296875,16865883.0,298.1099853515625,3033900.0,338.79998779296875,497670.0,234.39999389648438,153914.0,258.5,227437.0,702.0,2593156.0,75.05000305175781,2023500.0,221.4600067138672,3818200.0,21.049999237060547,9386200.0,19.43000030517578,17421900.0,2630.0,317863.0,24.600000381469727,2655900.0,1231.0,16004777.0,77.20999908447266,1001400.0,922.0,138559.0,18.700000762939453,7678500.0,1508.0,1372079.0,191.1999969482422,2524500.0,438.5,494069.0,167.8000030517578,683246.0,485.5299987792969,404155.0,266.5,1268500.0,3210.0,51440.0,856.0,1599491.0,165.5,68403.0,214.88999938964844,3492400.0,440.0,140779.0,418.29998779296875,11394471.0,18.360000610351562,5906035.0,292.44000244140625,3296000.0,131.0,611891.0,172.92999267578125,2697900.0,1916.0,516920.0,1524.0,235250.0,693.8499755859375,279300.0,428.0,483989.0,195.27000427246094,582000.0,73.2300033569336,1461500.0,42.29499816894531,3435656.0,1360.0,709956.0,137.0,267622.0,355.0,1034660.0,3289.0,1647596.0,3024.0,1007988.0,2712.0,666140.0,810.0,921301.0,101.98999786376953,2360800.0,913.7999877929688,3626460.0,24.139999389648438,6185808.0,128.1999969482422,3414934.0,45.06999969482422,293185400.0,563.969970703125,3273200.0,27.190000534057617,4718700.0,601.0,906527.0,43.040000915527344,15894100.0,57.900001525878906,679935.0,235.30999755859375,683300.0,87.20999908447266,2290200.0,93.58999633789062,1197300.0,5.789000034332275,41148631.0,523.989990234375,2799100.0,231.75999450683594,716800.0,171.60000610351562,1227043.0,4534.0,231814.0,81.44999694824219,4777193.0,258.260009765625,1292800.0,55.0,1456264.0,28.399999618530273,4411500.0,245.39999389648438,1198766.0,137.88999938964844,620100.0,1120.0,176343.0,206.75,980300.0,243.13999938964844,927700.0,113.58999633789062,3410200.0,82.63999938964844,10342323.0,690.5,342179.0,618.0,52566.0,142.5,1758180.0,741.0,267524.0,583.0,1500252.0,185.11000061035156,681200.0,2358.0,178153.0,144.0,1460945.0,220.13999938964844,6950600.0,297.7200012207031,11100600.0,1290.0,369517.0,189.1999969482422,651970.0,216.0,8310286.0,27.760000228881836,9761200.0,274.95001220703125,181772.0,21.100000381469727,14994200.0,212.94000244140625,796900.0,319.20001220703125,3831417.0,23.200000762939453,14246400.0,223.5,1564371.0,20.959999084472656,4211700.0,121.25,3183300.0,1512.780029296875,1010200.0,1742.0,49544.0,102.2300033569336,4245900.0,29.56999969482422,17247600.0,46.290000915527344,2268600.0,942.5,269591.0,72.87999725341797,18303600.0,64.25,5741700.0,17.799999237060547,43896000.0,101.86000061035156,677100.0,637.5,2037034.0,191.22999572753906,659400.0,111.83999633789062,2630700.0,258.20001220703125,17685276.0,266.6600036621094,445500.0,354.7300109863281,1473300.0,509.760009765625,506500.0,34.040000915527344,1824200.0,101.6500015258789,92585999.0,1064.2900390625,2591600.0,200.0,4382567.0,590.8200073242188,1271000.0,66.83000183105469,2395400.0,276.7300109863281,2204000.0,127.94999694824219,624127.0,217.94000244140625,10148900.0,615.0,231595.0,8768.0,1253973.0,191.07000732421875,1718400.0,41.95000076293945,7007500.0,59.95000076293945,4259500.0,43.720001220703125,2773200.0,1122.0,151939.0,50.9900016784668,4423800.0,146.97000122070312,5516700.0,524.739990234375,5002900.0,135.7899932861328,591600.0,268.0,134505.0,319.70001220703125,1368300.0,68.7300033569336,1590500.0,58.29999923706055,1773861.0,309.25,2350200.0,22.84000015258789,1059635.0,74.70999908447266,7545100.0,820.22998046875,409400.0,524.0399780273438,590400.0,398.69000244140625,1047200.0,58.400001525878906,10550600.0,100.87999725341797,8482200.0,139.39999389648438,1296964.0,2137.2900390625,467100.0,75.80999755859375,3597800.0,238.0,670791.0,34.029998779296875,2696800.0,4890.0,46965.0,120.61000061035156,615000.0,60.790000915527344,6500000.0,361.0,6455052.0,171.52000427246094,338200.0,31.1200008392334,1813130.0,649.47998046875,330100.0,183.16000366210938,2546230.0,162.67999267578125,4461300.0,874.2000122070312,1768201.0,301.70001220703125,3906595.0,1540.0,434230.0,82.0,4393500.0,61.90999984741211,6556400.0,201.88999938964844,911200.0,189.1999969482422,877786.0,214.5,380324.0,28.790000915527344,6426900.0,175.3800048828125,1635000.0,1063.739990234375,402500.0,267.0,989831.0,616.0,124827.0,108.18000030517578,10488600.0,48.709999084472656,19880300.0,635.0,4478711.0,80.2300033569336,13909000.0,179.0,8531800.0,589.760009765625,373100.0,465.95001220703125,37962400.0,401.6600036621094,795800.0,162.8000030517578,2502375.0,163.11000061035156,14839800.0,54.29999923706055,2055700.0,213.82000732421875,1248400.0,31.079999923706055,2411300.0,1406.3599853515625,123700.0,168.8000030517578,2525096.0,931.0,159091.0,507.6000061035156,337909.0,331.5,459347.0,238.8000030517578,200467.0,352.0,55518.0,1538.0,24762.0,138.60000610351562,3711049.0,20.93000030517578,21721700.0,16.6299991607666,4188104.0,98.05000305175781,2404700.0,271.2799987792969,242200.0,84.80999755859375,13301700.0,124.30999755859375,8032000.0,49.099998474121094,1205395.0,86.12000274658203,64420500.0,1191.5,7162942.0,43.40999984741211,2633000.0,65.04000091552734,11240300.0,672.9500122070312,597600.0,5.702000141143799,10041026.0,133.11000061035156,16580100.0,149.3000030517578,2296400.0,287.4100036621094,940400.0,97.41999816894531,3266200.0,148.6300048828125,1117000.0,181.64999389648438,1849100.0,187.6699981689453,142524700.0,7645.14990234375,27100.0,646.5999755859375,11318482.0,31.100000381469727,1155700.0,26.829999923706055,2873700.0,232.47999572753906,3256000.0,13440.0,433806.0,60.7400016784668,5401600.0,246.39999389648438,2348776.0,174.3000030517578,1656100.0,78.0,5346600.0,79.79000091552734,3172500.0,61.97999954223633,6633400.0,171.0,2065024.0,386.25,304294.0,14.984999656677246,4300287.0,177.16000366210938,22951800.0,99.2300033569336,6236100.0,625.0,502098.0,90.9800033569336,2868400.0,2505.0,135765.0,44.099998474121094,11392500.0,42.31999969482422,477324.0,900.0,380805.0,203.8000030517578,449293.0,37.119998931884766,459774.0,180.17999267578125,5785100.0,516.0,583146.0,152.2899932861328,783900.0,106.62999725341797,2629200.0,122.0,2355000.0,232.0,219694.0,14.949999809265137,30235400.0,491.5,1629049.0,106.37999725341797,5330300.0,78.27999877929688,3367000.0,144.5800018310547,5869300.0,202.39999389648438,641466.0,189.60000610351562,3298798.0,25.649999618530273,45381100.0,91.20999908447266,1586000.0,150.14999389648438,14561600.0,206.02999877929688,3999600.0,927.989990234375,442400.0,867.0,73072.0,125.16000366210938,1300100.0,722.0,1349925.0,104.30000305175781,9661617.0,389.0,290155.0,225.38999938964844,1838900.0,127.1500015258789,4134700.0,4184.0,144168.0,173.02000427246094,5035800.0,219.38999938964844,3233500.0,547.0,536047.0,545.5,696259.0,107.55000305175781,834500.0,92.16999816894531,2212900.0,271.6000061035156,1662600.0,265.0199890136719,577000.0,630.0,50687.0,112.29000091552734,1965300.0,1826.0,6288.0,36.209999084472656,7805900.0,1149.5,3486276.0,50.2400016784668,2686745.0,282.6300048828125,824100.0,4550.0,107913.0,1406.0,587021.0,969.0,1247508.0,141.5399932861328,2046800.0,162.13999938964844,607000.0,271.0,604870.0,87.33999633789062,499565.0,468.760009765625,761500.0,56.619998931884766,8740000.0,155.82000732421875,7104800.0,55.619998931884766,4319900.0,193.60000610351562,2389414.0,522.0,1196275.0,2190.0,39370.0,286.1099853515625,2442000.0,2225.0,75634.0,71.13999938964844,895100.0,753.5499877929688,721000.0,2921.0,5303334.0,27.479999542236328,11166300.0,2860.0,17432.0,75.5199966430664,497005.0,308.0,1573947.0,6576.0,2010890.0,169.02999877929688,723100.0,6018.0,1273436.0,367.3699951171875,401800.0,252.3800048828125,722100.0,2130.0,56270.0,507.0,3687858.0,32.31999969482422,758373.0,417.8399963378906,726200.0,62.90999984741211,1781100.0,407.6099853515625,1712300.0,346.79998779296875,1339948.0,188.5500030517578,1976900.0,1253.0,37721743.0,651.0,496962.0,217.61000061035156,1685200.0,3840.0,20378.0,480.70001220703125,4163285.0,195.92999267578125,5111700.0,116.7300033569336,1396200.0,51.560001373291016,1459870.0,310.3999938964844,586438.0,808.0,518059.0,521.0,132030.0,10.477999687194824,15641297.0,79.30999755859375,1993851.0,197.9199981689453,2762755.0,187.16000366210938,681100.0,313.0,5454076.0,97.62000274658203,11756100.0,102.18000030517578,8712200.0,1396.0,513488.0,696.0,51700.0,456.79998779296875,1488744.0,50.29999923706055,1085972.0,80.0999984741211,2566003.0,1029.0,3306746.0,83.19999694824219,1047196.0,729.5999755859375,1399036.0,142.0,1417538.0,2687.5,9909984.0,43.29999923706055,1088934.0,348.5199890136719,2142100.0,254.39999389648438,1054256.0,102.52999877929688,1053500.0,49.150001525878906,43512800.0,2618.0,618981.0,1210.0,1910944.0,675.0,377054.0,1225.5,1995499.0,369.1000061035156,178000.0,501.3900146484375,1446100.0,250.5,3137226.0,87.54000091552734,5483900.0,361.0,265012.0,78.91000366210938,678200.0,184.72999572753906,833500.0,533.6099853515625,1603500.0,178.1999969482422,1165027.0,7165.0,99026.0,85.94000244140625,4797100.0,100.69999694824219,1252241.0,304.3999938964844,2120864.0,201.0,1973.0,2322.0,3644360.0,1540.0,1633763.0,191.5,2617925.0,1829.0,2079379.0,259.5199890136719,367200.0,1491.5,1080233.0,9.739999771118164,8723500.0,8.281000137329102,1881004.0,181.32000732421875,1405400.0,24.649999618530273,3535621.0,126.08999633789062,1840500.0,158.77999877929688,2250400.0,231.85000610351562,655348.0,83.4000015258789,1482501.0,1074.0,74530.0,2814.0,385727.0,43.79999923706055,10768000.0,82.4800033569336,1102400.0,58.959999084472656,5009900.0,72.58000183105469,511444.0,76.61000061035156,6294100.0,355.0400085449219,1846900.0,99.5,321307.0,76.20999908447266,3359900.0,23.59000015258789,36031900.0,49.349998474121094,2326200.0,377.79998779296875,778794.0,4045.0,77327.0,259.5,642875.0,1419.18994140625,330200.0,610.6599731445312,459600.0,131.75,5861500.0,68.16000366210938,1900400.0,223.83999633789062,2894000.0,258.0,849264.0,1330.0,168644.0,58.7400016784668,301645.0,229.17999267578125,1830000.0,49.56999969482422,12505500.0,113.0,1873419.0,108.0999984741211,4591000.0,41.36000061035156,1430449.0,656.0,103223.0,102.0,509694.0,153.24000549316406,5651500.0,204.91000366210938,1025600.0,625.97998046875,2847400.0,380.5,741770.0,186.02999877929688,4827300.0,657.0,464493.0,346.94000244140625,436000.0,130.0399932861328,2033600.0,191.5,1245800.0,68.19999694824219,4580272.0,71.19000244140625,1847800.0,208.8000030517578,1122191.0,105.62999725341797,972300.0,214.0,979723.0,277.7200012207031,1679100.0,325.0,786016.0,413.20001220703125,9639395.0,449.05999755859375,56636400.0,61.65999984741211,3432800.0,386.2200012207031,1762300.0,36.54999923706055,6158900.0,57.97999954223633,3080049.0,245.72999572753906,1174900.0,106.0999984741211,9357414.0,193.30999755859375,6691300.0,95.0,1039900.0,434.760009765625,268100.0,107.73999786376953,4332100.0,82.30999755859375,14684200.0,71.76000213623047,3530851.0,37.720001220703125,6113500.0,205.08999633789062,540300.0,95.25,5117540.0,686.1199951171875,527300.0,4864.0,2345026.0,56.27000045776367,1044761.0,356.260009765625,9073700.0,229.64999389648438,3189000.0,107.9800033569336,4047100.0,919.030029296875,574100.0,90.95999908447266,218204.0,283.5,190339.0,55.470001220703125,15675200.0,571.0,1902566.0,1192.5,1422057.0,326.17999267578125,5665900.0,739.0,671627.0,845.0,249972.0,28.540000915527344,9379000.0,30.25,1519187.0,187.08999633789062,2846600.0,101.30999755859375,1277500.0,300.07000732421875,659300.0,24.209999084472656,2109603.0,104.05000305175781,42155525.0,464.5,158712.0,105.5,44000.0,105.5,897495.0,218.0399932861328,1045000.0,250.60000610351562,412200.0,468.4100036621094,1330000.0,160.1199951171875,4472600.0,479.0,469497.0,76.98999786376953,2878800.0,13.210000038146973,6941100.0,644.4000244140625,346506.0,39.52000045776367,21838500.0,230.11000061035156,754300.0,392.30999755859375,581400.0,28.579999923706055,19175600.0,189.25999450683594,2508200.0,236.38999938964844,6100800.0,109.0999984741211,3547600.0,3178.0,805690.0,183.67999267578125,4668000.0,86.95999908447266,15227000.0,1318.0,866499.0,423.0,250309.0,229.22999572753906,1658800.0,64.95999908447266,7911000.0,117.7300033569336,20794100.0,534.0,1780939.0,322.29998779296875,2373360.0,67.12000274658203,3969300.0,204.5,950600.0,236.66000366210938,1929300.0,2751.0,567849.0,322.80999755859375,348000.0,376.0,1149572.0,26.670000076293945,7373200.0,113.55000305175781,744900.0,75.01000213623047,4210400.0,134.97000122070312,17741700.0,354.0,1202324.0,141.22999572753906,960100.0,152.97000122070312,1781500.0,23.959999084472656,2104464.0,86.5999984741211,1797400.0,240.5399932861328,412800.0,209.6199951171875,1509200.0,124.05000305175781,3339600.0
-2026-01-26,373.5,2357271.0,135.64999389648438,1551927.0,357.0,2124838.0,3448.0,7419358.0,255.41000366210938,55448748.0,220.77000427246094,4148858.0,218.39999389648438,2547286.0,1881.5,841709.0,59.0,836059.0,133.38999938964844,3487103.0,108.7699966430664,17649558.0,46.61000061035156,544513.0,17.71500015258789,3283602.0,93.69999694824219,2049230.0,280.7099914550781,2596769.0,32.91999816894531,1277992.0,304.7200012207031,4109305.0,304.010009765625,2704020.0,67.37000274658203,2752032.0,2644.0,717709.0,258.1700134277344,2043266.0,146.9499969482422,531433.0,272.3399963378906,1784719.0,1393.5999755859375,62745.0,103.25,798564.0,14.619999885559082,8513239.0,108.94000244140625,1526633.0,264.0,623414.0,5098.0,991914.0,157.36000061035156,494339.0,73.79000091552734,4047989.0,202.39999389648438,1083437.0,233.8699951171875,202698.0,453.79998779296875,1429882.0,255.41000366210938,1174649.0,98.66000366210938,3978185.0,189.75,2980713.0,214.0,198415.0,167.64999389648438,479587.0,196.02000427246094,739545.0,166.94000244140625,416494.0,365.3999938964844,439996.0,1266.0,453354.0,319.4599914550781,4463541.0,44.529998779296875,5535734.0,251.30999755859375,30389566.0,219.8000030517578,1077118.0,349.69000244140625,3017578.0,500.5299987792969,399633.0,179.4600067138672,4231310.0,238.4199981689453,32225833.0,143.72000122070312,10652537.0,3775.0,1546419.0,110.5999984741211,622455.0,338.8699951171875,578794.0,71.0199966430664,1181983.0,25.399999618530273,4973354.0,262.6199951171875,1065434.0,155.55999755859375,10560951.0,131.55999755859375,4896538.0,77.04000091552734,1273809.0,57.15999984741211,3893093.0,114.7300033569336,3676606.0,327.0,402872.0,237.39999389648438,1333720.0,1666.0,129225.0,1413.3499755859375,1972053.0,333.0,356682.0,168.5,1896788.0,543.0,830593.0,549.0,3976590.0,624.7999877929688,8628289.0,177.77000427246094,844252.0,324.8500061035156,23423893.0,188.30999755859375,300719.0,130.74000549316406,670111.0,605.0700073242188,442948.0,363.25,1594100.0,13752.0,1423803.0,3786.030029296875,186336.0,248.42999267578125,8401529.0,1973.0,4421807.0,1454.0,3572830.0,52.02000045776367,23057349.0,635.0,218219.0,252.0,0.0,57.209999084472656,1431645.0,480.75,18074838.0,46.34000015258789,2014208.0,4308.0,4313664.0,19.649999618530273,4519988.0,46.3650016784668,4312044.0,149.60000610351562,588926.0,164.60000610351562,7493964.0,21.329999923706055,4831807.0,66.75,2304364.0,718.0,637028.0,210.0,2364740.0,203.4199981689453,971778.0,97.45999908447266,206622.0,25.549999237060547,5748083.0,1140.0,3108386.0,27.40999984741211,3132909.0,113.88999938964844,903757.0,9765.0,155126.0,911.0,104357.0,414.0,1267605.0,173.1199951171875,1033742.0,119.0199966430664,3087422.0,4038.0,207690.0,5107.27978515625,180720.0,56.290000915527344,17957188.0,119.19000244140625,2026870.0,1121.5400390625,613555.0,411.6000061035156,3044849.0,168.9499969482422,9510044.0,87.4800033569336,492773.0,54.599998474121094,6913112.0,503.0,94550.0,66.0,3395704.0,132.39999389648438,961339.0,88.54000091552734,1679082.0,50.380001068115234,158407.0,2036.0,1045638.0,278.0,787464.0,759.0,206869.0,444.8500061035156,62014323.0,276.0,1282826.0,208.8699951171875,365598.0,1173.5,2509171.0,341.3999938964844,606790.0,597.0,61859.0,483.4700012207031,5017401.0,79.62000274658203,2793359.0,1380.0,136483.0,1022.0,1181874.0,68.30000305175781,2271337.0,93.55000305175781,12253107.0,182.8000030517578,26388876.0,384.1000061035156,3147289.0,1450.0,64437.0,27.3799991607666,668702.0,2700.0,219874.0,150.07000732421875,4093881.0,64.7699966430664,1033185.0,1042.0,417414.0,346.0,407543.0,114.81999969482422,11661550.0,13.920000076293945,1611872.0,18.09000015258789,17174203.0,210.92999267578125,1076104.0,136.39999389648438,297868.0,57.369998931884766,6775125.0,635.9199829101562,2531732.0,303.489990234375,1459088.0,518.5,96911.0,34.869998931884766,2388826.0,270.1400146484375,1092751.0,170.30999755859375,880830.0,3360.0,203364.0,6590.0,129421.0,3904.0,323510.0,87.25,1875741.0,2070.0,367393.0,106.5999984741211,2004334.0,322.0199890136719,1292955.0,127.4000015258789,1484442.0,91.6500015258789,1298809.0,62.52000045776367,3761153.0,4965.0,109256.0,91.93000030517578,2078899.0,514.0,814214.0,178.11000061035156,1395588.0,109.4000015258789,1438777.0,193.7899932861328,1608998.0,280.4100036621094,1313041.0,157.97999572753906,706131.0,4100.0,26737.0,85.19999694824219,7105092.0,374.0,474316.0,112.87000274658203,2163982.0,29.43000030517578,42892029.0,328.5,253210.0,284.04998779296875,1654699.0,39.720001220703125,12459183.0,569.9600219726562,690256.0,71.52999877929688,1440932.0,184.60000610351562,11240043.0,46.279998779296875,3824160.0,39.41999816894531,4636139.0,85.9000015258789,986647.0,220.17999267578125,5919265.0,67.0999984741211,310123.0,80.9000015258789,1217652.0,98.44999694824219,7228192.0,355.510009765625,547485.0,324.0,367726.0,27.139999389648438,7821447.0,2224.0,2811476.0,41.540000915527344,5536303.0,108.0199966430664,944926.0,2789.0,471192.0,122.75,3087220.0,222.35000610351562,305777.0,229.39999389648438,7112934.0,136.3000030517578,376665.0,468.3299865722656,1943811.0,37.90999984741211,3058831.0,77.01000213623047,21462631.0,65.80999755859375,4026463.0,37.470001220703125,17339856.0,193.88999938964844,1498965.0,236.39999389648438,6527393.0,27.389999389648438,6725361.0,85.61000061035156,2885473.0,72.62999725341797,5176185.0,542.0,922352.0,145.0,3665173.0,83.87000274658203,9006574.0,167.5,8905998.0,5150.0,117806.0,22.3700008392334,5196384.0,60.2400016784668,4434257.0,67.5,6969643.0,209.41000366210938,2869822.0,69.4000015258789,2285108.0,213.0,377256.0,33.154998779296875,4582503.0,4554.0,697455.0,44.20000076293945,2578801.0,136.63999938964844,4658236.0,516.5399780273438,747448.0,945.0,83285.0,101.30000305175781,3467603.0,115.93000030517578,6295214.0,196.5,218001.0,150.3300018310547,2919855.0,117.1500015258789,581362.0,1655.0,4895437.0,182.52999877929688,485421.0,150.0,2374069.0,46.31999969482422,1105589.0,236.7100067138672,4470910.0,111.30999755859375,8671511.0,1931.0,303294.0,161.57000732421875,1605442.0,125.4000015258789,3094438.0,947.0,398344.0,17.760000228881836,6371464.0,75.6500015258789,1091033.0,186.89999389648438,969340.0,207.6999969482422,735103.0,28.18000030517578,7174588.0,5530.0,373166.0,413.9100036621094,725776.0,196.42999267578125,1492302.0,893.5,1185289.0,615.0,113390.0,24.010000228881836,1443616.0,135.52999877929688,1014189.0,26.899999618530273,4703588.0,40.790000915527344,751719.0,118.77999877929688,3954334.0,107.51000213623047,583315.0,38.630001068115234,5964090.0,73.33999633789062,5403832.0,204.39999389648438,1733174.0,94.41999816894531,3777816.0,283.6700134277344,739577.0,104.58999633789062,841679.0,17.43000030517578,1017251.0,812.0,127038.0,4542.0,743265.0,214.49000549316406,1188784.0,327.1000061035156,134896.0,61.63999938964844,2411771.0,116.38999938964844,2487161.0,257.29998779296875,651656.0,168.1999969482422,307315.0,376.92999267578125,1183804.0,260.0,2109772.0,68.88999938964844,950049.0,149.1300048828125,1912284.0,44.61000061035156,496089.0,9.11400032043457,13867217.0,24.459999084472656,3933007.0,16.775999069213867,7492671.0,905.5,134676.0,667.7999877929688,973482.0,17.34000015258789,3621235.0,107.5999984741211,4060222.0,936.0,111360.0,220.44000244140625,597967.0,806.3499755859375,490476.0,62.119998931884766,2492647.0,56.40999984741211,10564855.0,70.86000061035156,155758.0,280.54998779296875,153147.0,70.33000183105469,1089712.0,227.0,960765.0,78.69999694824219,1097853.0,252.92999267578125,337758.0,332.2799987792969,2811808.0,94.97000122070312,1330482.0,76.58999633789062,1273718.0,84.2699966430664,2918500.0,223.5,2312093.0,44.54999923706055,6867551.0,158.83999633789062,695526.0,269.489990234375,1838394.0,2932.0,3319989.0,140.08999633789062,968632.0,476.1000061035156,6216892.0,13.4399995803833,56356177.0,647.0,345971.0,43.72999954223633,7541181.0,1245.0,442538.0,322.5,708078.0,61.16999816894531,28509726.0,286.3299865722656,293566.0,304.4700012207031,1161074.0,46.77000045776367,2949677.0,1170.0,108578.0,428.0,822602.0,267.45001220703125,1269967.0,72.0,2007165.0,186.60000610351562,417991.0,805.0,532220.0,1550.739990234375,351954.0,59.099998474121094,4548382.0,50.4900016784668,9380934.0,22.190000534057617,319338.0,4265.0,62410.0,72.72000122070312,2227652.0,686.5,120889.0,48.06999969482422,527906.0,4448.0,1622016.0,101.56999969482422,436637.0,65.30000305175781,2170525.0,432.0,226007.0,242.97000122070312,2164577.0,431.0,622114.0,83.06999969482422,5706255.0,54.75,1546577.0,532.0,438526.0,78.5,2657685.0,17890.0,71561.0,75.5999984741211,1849196.0,363.5400085449219,837728.0,106.0199966430664,1334640.0,25700.0,8160.0,295.05999755859375,6236974.0,80.2699966430664,2902131.0,329.0,171502.0,665.989990234375,2463519.0,44.220001220703125,3483240.0,935.9000244140625,118990.0,137.77999877929688,9853084.0,44.630001068115234,6051077.0,138.0800018310547,343745.0,71.41999816894531,1901822.0,500.1000061035156,43816893.0,94.94999694824219,5582969.0,79.43000030517578,7974128.0,278.0,2025876.0,2895.0,443327.0,333.5899963378906,18024240.0,333.260009765625,25140888.0,139.17999267578125,757575.0,353.5,864269.0,75.44000244140625,1459225.0,1665.0,270306.0,191.1999969482422,1512618.0,206.9199981689453,1091969.0,504.5,159772.0,931.8599853515625,2309344.0,182.8000030517578,629706.0,1828.5,3635294.0,1049.969970703125,137703.0,34.15999984741211,12166833.0,89.41000366210938,1193866.0,46.08000183105469,958489.0,17.34000015258789,34554376.0,213.60000610351562,2818522.0,472.3800048828125,1308965.0,386.5299987792969,3132034.0,72.31999969482422,298296.0,516.0,120166.0,502.0,783693.0,116.5999984741211,3938086.0,130.74000549316406,890222.0,413.55999755859375,573199.0,1568.0,1491597.0,2280.0,78389.0,3640.0,546930.0,377.20001220703125,9469346.0,297.1199951171875,1555985.0,346.0,528184.0,237.0,123150.0,256.5,213521.0,750.5,4246156.0,75.19000244140625,970151.0,221.16000366210938,3693107.0,21.3700008392334,8113667.0,19.459999084472656,14365013.0,2600.0,272349.0,24.850000381469727,3668329.0,1242.199951171875,41862350.0,77.58999633789062,534641.0,926.0,151260.0,18.729999542236328,7403018.0,1518.0,1085415.0,189.97000122070312,1240066.0,440.0,296845.0,168.1999969482422,1171300.0,486.82000732421875,331225.0,263.6300048828125,1530466.0,3185.0,124060.0,845.5,1105334.0,162.0,117628.0,215.38999938964844,2082349.0,434.0,434271.0,414.20001220703125,5875382.0,18.670000076293945,6447536.0,296.3299865722656,2844968.0,130.60000610351562,1520410.0,175.10000610351562,2615695.0,1887.0,775419.0,1522.0,27573.0,697.8200073242188,379203.0,418.0,357123.0,195.24000549316406,486310.0,74.02999877929688,1090452.0,41.85499954223633,2799378.0,1359.0,1397512.0,135.14999389648438,253258.0,354.0,434939.0,3129.0,2186288.0,3011.0,811038.0,2732.0,1026266.0,801.5,635620.0,102.58000183105469,1426174.0,908.0,1545323.0,24.415000915527344,7930076.0,127.5999984741211,3461718.0,42.4900016784668,146892151.0,561.77001953125,2065171.0,26.899999618530273,4421789.0,603.0,1024026.0,43.0,5277494.0,57.400001525878906,2239380.0,239.42999267578125,690033.0,86.79000091552734,2032686.0,93.83999633789062,894452.0,5.866000175476074,36501069.0,528.8099975585938,2491397.0,236.5800018310547,503000.0,169.1999969482422,1123836.0,4536.0,404497.0,81.94999694824219,3475770.0,259.1499938964844,902524.0,54.34000015258789,1904054.0,28.6299991607666,7044381.0,249.1999969482422,1983244.0,136.97999572753906,428974.0,1114.0,331540.0,205.11000061035156,752965.0,241.80999755859375,537158.0,115.06999969482422,4422430.0,83.76000213623047,28437610.0,687.5,168658.0,620.0,56433.0,143.0,812595.0,742.0,263633.0,579.0,1346410.0,182.94000244140625,622862.0,2388.0,199060.0,144.0,0.0,221.49000549316406,6381996.0,301.0400085449219,9289253.0,1290.0,94827.0,187.1999969482422,2693007.0,216.0,4742633.0,27.700000762939453,7919188.0,272.5,161296.0,21.290000915527344,15213499.0,214.36000061035156,643196.0,323.6000061035156,2204744.0,23.579999923706055,14878602.0,222.5,884060.0,20.850000381469727,2926079.0,118.6500015258789,6833207.0,1543.030029296875,1245015.0,1742.0,149254.0,101.13999938964844,8797305.0,29.34000015258789,15779249.0,45.13999938964844,2449513.0,952.0,418767.0,72.55999755859375,13602568.0,63.689998626708984,5341803.0,17.639999389648438,60880160.0,102.68000030517578,389852.0,645.0,1957693.0,189.5,844255.0,110.58000183105469,2069226.0,256.8999938964844,18552248.0,267.3800048828125,592795.0,354.20001220703125,1024529.0,512.4099731445312,356050.0,33.77000045776367,5954565.0,103.0,72224103.0,1062.75,1445207.0,200.0,4629237.0,581.6599731445312,1458275.0,67.01000213623047,1661371.0,277.9100036621094,2021888.0,128.60000610351562,536988.0,222.8699951171875,10136309.0,613.0,181937.0,8578.0,1188992.0,192.7899932861328,1866749.0,42.029998779296875,6183091.0,60.880001068115234,4661860.0,43.720001220703125,2644275.0,1124.0,677535.0,50.86000061035156,4019042.0,147.8000030517578,2203248.0,527.3599853515625,4161426.0,134.9600067138672,422625.0,265.0,283832.0,316.70001220703125,1247551.0,68.58999633789062,1422538.0,57.91999816894531,1364055.0,312.95001220703125,2528405.0,22.799999237060547,1012018.0,74.79000091552734,7778347.0,826.6199951171875,566254.0,525.4199829101562,323081.0,411.25,955799.0,58.529998779296875,9743386.0,100.66999816894531,6768595.0,138.0,424284.0,2212.6201171875,538089.0,77.16999816894531,3187010.0,236.0,263576.0,34.099998474121094,3085395.0,4915.0,39488.0,120.45999908447266,362536.0,60.970001220703125,3427270.0,364.0,4728732.0,171.63999938964844,402531.0,30.690000534057617,1513257.0,651.7999877929688,155841.0,183.66000366210938,3271588.0,159.52000427246094,3885047.0,891.0,1709570.0,306.5,4080413.0,1526.0,632342.0,81.16000366210938,5943221.0,62.97999954223633,10906711.0,201.0500030517578,1312404.0,187.3000030517578,1957398.0,217.5,615713.0,28.329999923706055,5705125.0,172.5399932861328,1610384.0,1068.1400146484375,683241.0,266.5,4214159.0,619.0,152728.0,107.4000015258789,9773714.0,47.9900016784668,11240219.0,633.4000244140625,2475700.0,81.7699966430664,12342056.0,181.8800048828125,4656427.0,594.1599731445312,226825.0,470.2799987792969,28716046.0,401.07000732421875,970158.0,160.8000030517578,379903.0,160.5800018310547,14361963.0,53.619998931884766,1672564.0,214.25,1081371.0,32.08000183105469,3537164.0,1425.6700439453125,64731.0,170.60000610351562,2073280.0,932.0,335066.0,506.79998779296875,306292.0,333.0,1042413.0,258.79998779296875,1057933.0,354.0,64847.0,1534.0,52314.0,140.1999969482422,940271.0,20.790000915527344,12787856.0,16.80500030517578,3321733.0,98.88999938964844,2718414.0,271.30999755859375,344967.0,85.47000122070312,10985875.0,125.91999816894531,11907649.0,49.04999923706055,1644572.0,85.69999694824219,40437071.0,1204.0,6091081.0,43.90999984741211,1863407.0,64.98999786376953,14728319.0,660.969970703125,775516.0,5.7820000648498535,5764369.0,136.33999633789062,15021923.0,149.92999267578125,1806359.0,288.260009765625,435735.0,98.80999755859375,2338714.0,149.64999389648438,816497.0,177.66000366210938,2530055.0,186.47000122070312,124208011.0,7664.47998046875,19046.0,650.4000244140625,10443823.0,31.010000228881836,546633.0,26.899999618530273,2366903.0,231.0500030517578,1994828.0,13440.0,187183.0,60.400001525878906,5141877.0,242.1999969482422,1563780.0,173.99000549316406,1351168.0,77.5,4040397.0,80.36000061035156,1988637.0,61.130001068115234,5966793.0,170.5,1538121.0,384.8999938964844,230547.0,15.220000267028809,5056402.0,182.44000244140625,18085420.0,100.23999786376953,6396047.0,630.0,1298094.0,90.58000183105469,3463321.0,2525.0,148996.0,43.91999816894531,6471868.0,42.2400016784668,404577.0,895.5,304811.0,198.6999969482422,363193.0,37.13999938964844,492779.0,184.22000122070312,5343458.0,523.0,296776.0,147.4499969482422,1601269.0,106.19000244140625,2898353.0,122.11000061035156,3141837.0,230.5,164562.0,15.1899995803833,15534210.0,491.5,1698515.0,106.86000061035156,4519266.0,79.05000305175781,1821533.0,145.8699951171875,6586818.0,203.60000610351562,600427.0,184.60000610351562,4401598.0,25.8799991607666,33863993.0,93.0,1387854.0,149.49000549316406,9625687.0,208.0,3480167.0,933.0499877929688,554937.0,867.0,90739.0,125.06999969482422,1094373.0,723.0,1464980.0,104.5999984741211,9034041.0,386.5,252845.0,221.8300018310547,1387649.0,126.43000030517578,2426389.0,4200.0,73064.0,175.75999450683594,3134439.0,220.75,1260278.0,543.0,561150.0,549.0,1210917.0,108.0199966430664,597131.0,92.94000244140625,730252.0,271.30999755859375,895961.0,266.1000061035156,594535.0,635.0,71000.0,112.6500015258789,1821311.0,1820.0,12708.0,36.5,3443071.0,1166.0,2722464.0,49.75,2341590.0,278.75,592762.0,4646.0,203569.0,1413.0,475318.0,963.2000122070312,1002201.0,140.38999938964844,1000065.0,165.77000427246094,897256.0,273.0,747149.0,88.04000091552734,343339.0,470.7699890136719,456133.0,56.599998474121094,9936853.0,154.52000427246094,7868810.0,54.220001220703125,2228064.0,195.1999969482422,19533754.0,513.0,885967.0,2205.0,79424.0,293.1499938964844,1925333.0,2210.0,118527.0,71.27999877929688,1537249.0,762.6500244140625,934100.0,2867.0,6563179.0,27.739999771118164,12370383.0,2800.0,31467.0,75.44000244140625,436266.0,304.0,2451768.0,6676.0,2314665.0,169.69000244140625,616151.0,5954.0,3098824.0,360.32000732421875,348764.0,255.47000122070312,642344.0,2140.0,42597.0,503.20001220703125,2511580.0,32.18000030517578,784788.0,420.3999938964844,453699.0,63.2599983215332,816308.0,408.6700134277344,1522790.0,349.3999938964844,904055.0,187.57000732421875,2825225.0,1235.5,41682777.0,647.5,521799.0,219.0800018310547,910765.0,3750.0,40291.0,472.0,2975109.0,194.1300048828125,5519025.0,114.69999694824219,1013161.0,52.13999938964844,1209948.0,307.70001220703125,398107.0,814.0,247319.0,521.0,162081.0,10.654000282287598,17158462.0,79.87999725341797,1428272.0,200.9499969482422,1657096.0,187.6699981689453,464575.0,316.6000061035156,4479198.0,96.33000183105469,13992742.0,102.94000244140625,7301133.0,1420.0,818827.0,692.0,47406.0,458.6000061035156,1822453.0,50.0,1838371.0,79.69999694824219,3356514.0,1043.0,2662738.0,83.86000061035156,838258.0,752.0,2748842.0,140.8000030517578,5125393.0,2672.5,7481205.0,43.290000915527344,880082.0,348.3299865722656,1133321.0,254.5500030517578,792882.0,103.69999694824219,897383.0,49.70000076293945,25278432.0,2638.0,740787.0,1202.0,1558839.0,680.0,325037.0,1234.5,2195625.0,370.1300048828125,261692.0,503.010009765625,1423452.0,252.0,1915247.0,88.16000366210938,5747755.0,361.0,385946.0,79.01000213623047,561299.0,185.3300018310547,657095.0,535.22998046875,1010439.0,210.0,8311228.0,7215.0,104389.0,86.69999694824219,4018450.0,100.19999694824219,1524781.0,302.3999938964844,2200594.0,202.5,1924.0,2356.0,2068136.0,1538.0,840810.0,189.5,2831082.0,1833.5,2873108.0,263.1300048828125,369936.0,1459.5,722321.0,9.680000305175781,8467991.0,8.125,2140615.0,173.32000732421875,2115138.0,24.0,1867942.0,127.58999633789062,2008530.0,161.5500030517578,2836457.0,232.3000030517578,606468.0,85.19999694824219,2912083.0,1076.0,178000.0,2855.0,370466.0,43.380001068115234,4780498.0,81.80000305175781,1651861.0,59.7599983215332,3442889.0,73.44000244140625,293982.0,77.51000213623047,7097388.0,356.9800109863281,1642213.0,99.5999984741211,646617.0,75.62999725341797,3491611.0,23.450000762939453,44282145.0,49.13999938964844,2024940.0,379.0,670197.0,4170.0,93100.0,257.0,726434.0,1435.9599609375,260351.0,607.530029296875,237601.0,138.44000244140625,6064366.0,67.62999725341797,1642623.0,225.49000549316406,1873196.0,257.0,2792423.0,1358.0,1275097.0,54.20000076293945,802842.0,231.75,1797840.0,50.189998626708984,8602234.0,112.5999984741211,2122228.0,103.95999908447266,5630783.0,41.02000045776367,3536147.0,657.0,139552.0,102.80000305175781,1166651.0,150.0800018310547,8036841.0,203.5,569476.0,626.6199951171875,1496553.0,380.0,992455.0,187.9600067138672,4279793.0,663.0,190486.0,341.739990234375,206655.0,126.18000030517578,2089858.0,192.52000427246094,794590.0,67.5999984741211,5391006.0,71.37999725341797,1533297.0,206.0,846902.0,106.08999633789062,1069022.0,205.1999969482422,1702272.0,281.7099914550781,1128151.0,326.0,1142814.0,416.6000061035156,8054539.0,435.20001220703125,49000644.0,63.72999954223633,3993134.0,394.1600036621094,2026914.0,33.810001373291016,24620977.0,58.900001525878906,3710635.0,245.625,1204683.0,105.9000015258789,11018607.0,196.58999633789062,9167884.0,94.63999938964844,997770.0,439.82000732421875,227868.0,107.76000213623047,4450300.0,81.9800033569336,14934675.0,72.33999633789062,3697927.0,37.0,6111262.0,206.10000610351562,493283.0,96.1500015258789,4954598.0,661.3400268554688,708153.0,4861.5,3268771.0,56.34000015258789,1539330.0,351.6400146484375,6274507.0,230.88999938964844,4165088.0,106.97000122070312,8155471.0,911.1599731445312,366777.0,91.81999969482422,285611.0,281.0,310593.0,55.83000183105469,7224501.0,568.5,1937541.0,1214.5,1001733.0,328.489990234375,7500382.0,740.0,494632.0,823.0,139198.0,28.510000228881836,7058973.0,30.719999313354492,1634227.0,183.27999877929688,2774762.0,101.88999938964844,1010077.0,300.3999938964844,357388.0,24.34000015258789,2618010.0,104.55000305175781,74899904.0,460.0,664612.0,104.0999984741211,54423.0,104.1500015258789,642467.0,219.74000549316406,882917.0,251.5399932861328,426264.0,476.8399963378906,1667933.0,158.80999755859375,3942036.0,468.0,281633.0,76.27999877929688,1859888.0,13.170000076293945,6144173.0,649.0,444785.0,39.619998931884766,17434061.0,231.6999969482422,526773.0,390.8999938964844,203077.0,28.239999771118164,17950632.0,190.85000610351562,2473400.0,240.85000610351562,7109255.0,109.69999694824219,2040322.0,3228.0,727265.0,183.6300048828125,2554716.0,88.05000305175781,10847102.0,1300.0,421037.0,414.0,278885.0,230.25,2097769.0,64.29000091552734,7559699.0,117.63999938964844,15984464.0,530.0,816241.0,321.1000061035156,2865787.0,66.87999725341797,4332246.0,204.6699981689453,633235.0,241.39999389648438,800782.0,2776.0,343497.0,322.0,313303.0,373.0,511085.0,26.600000381469727,5389890.0,114.08000183105469,992363.0,75.7300033569336,4802996.0,134.83999633789062,15993453.0,352.0,444096.0,143.35000610351562,1154436.0,152.82000732421875,1737711.0,23.649999618530273,1259337.0,87.31999969482422,1552790.0,243.50999450683594,408613.0,214.5500030517578,1419149.0,123.91999816894531,3798149.0
+2026-01-23,375.0,1725561.0,135.0500030517578,1811600.0,360.20001220703125,3299074.0,3378.0,3606421.0,248.0399932861328,41689000.0,219.25999450683594,5816400.0,217.0,2221942.0,1879.5,622706.0,58.880001068115234,890882.0,132.14999389648438,4302900.0,107.41999816894531,21813100.0,46.5099983215332,494972.0,17.454999923706055,3227366.0,92.95999908447266,1686600.0,281.07000732421875,2565300.0,32.93000030517578,1494232.0,301.07000732421875,4368700.0,305.6000061035156,2907000.0,67.51000213623047,3013600.0,2650.0,2123555.0,257.8699951171875,2114200.0,143.75,1679325.0,270.0,1493400.0,1396.800048828125,90619.0,102.31999969482422,1195200.0,14.25,6835800.0,107.08999633789062,1859200.0,264.5,603070.0,5228.0,1248353.0,157.6199951171875,656903.0,72.31999969482422,3859700.0,206.8000030517578,1485509.0,233.38999938964844,259200.0,464.6000061035156,536852.0,253.2100067138672,1504800.0,95.08000183105469,2934100.0,189.50999450683594,3022600.0,212.0,225799.0,168.72999572753906,408000.0,193.64999389648438,1460600.0,166.8000030517578,1255500.0,363.8999938964844,742516.0,1272.0,443890.0,322.3800048828125,6201000.0,44.279998779296875,15260600.0,259.67999267578125,47525900.0,220.74000549316406,2177900.0,344.75,2024900.0,496.6000061035156,772000.0,178.75,2869700.0,239.16000366210938,33778500.0,136.33999633789062,8053900.0,3584.0,970480.0,108.80000305175781,3001493.0,338.69000244140625,1053400.0,72.45999908447266,943500.0,25.799999237060547,6940600.0,261.3500061035156,1294800.0,150.99000549316406,7333300.0,136.30999755859375,3502800.0,76.47000122070312,1507800.0,59.689998626708984,1922100.0,116.06999969482422,6814500.0,316.5,468750.0,234.1999969482422,2088617.0,1654.0,143426.0,1389.0400390625,1556300.0,333.0,537020.0,165.33999633789062,2542700.0,547.0,814162.0,568.4000244140625,1935544.0,619.4000244140625,18428618.0,178.77000427246094,1198800.0,320.04998779296875,30259500.0,187.42999267578125,495100.0,129.7100067138672,1184600.0,613.1400146484375,423000.0,361.69000244140625,2801800.0,13580.0,1574833.0,3700.0,173800.0,252.14999389648438,7078700.0,2027.0,6123078.0,1454.0,2316564.0,51.720001220703125,34553500.0,635.0,282152.0,252.0,0.0,57.36000061035156,1736600.0,480.29998779296875,27617455.0,46.099998474121094,2215814.0,4328.0,2633857.0,19.84000015258789,7414800.0,44.55500030517578,2466738.0,150.0,362303.0,164.10000610351562,3920279.0,21.079999923706055,6334919.0,67.05000305175781,3154300.0,708.0,521117.0,211.0,2101212.0,201.7899932861328,3433300.0,97.18000030517578,390076.0,25.309999465942383,3460800.0,1152.0,50099100.0,27.56999969482422,4131900.0,113.5999984741211,1486600.0,9645.0,21481.0,913.0,384323.0,401.5,1074146.0,171.58999633789062,1250500.0,117.61000061035156,3861800.0,4016.0,213174.0,5098.5,207700.0,53.91999816894531,15013700.0,122.36000061035156,1699200.0,1129.9100341796875,730400.0,409.79998779296875,2375505.0,161.60000610351562,11120642.0,87.62000274658203,570520.0,54.650001525878906,9701700.0,499.0,159484.0,67.54000091552734,1514136.0,133.0,1016581.0,88.13999938964844,1940045.0,50.5,209665.0,2058.0,797468.0,276.5,682747.0,763.5,172624.0,443.6499938964844,29881332.0,282.3999938964844,1117408.0,207.5399932861328,836900.0,1195.5,1411019.0,337.3999938964844,867671.0,600.0,140825.0,478.9700012207031,5436600.0,79.18000030517578,2734400.0,1374.0,83676.0,979.0,569680.0,69.0,721086.0,92.51000213623047,13613100.0,188.25,14537271.0,382.5,3452063.0,1462.0,19479.0,27.31999969482422,697022.0,2688.0,320865.0,150.47999572753906,4132100.0,65.48999786376953,1629700.0,1038.0,396837.0,335.79998779296875,326116.0,113.58999633789062,12164400.0,13.850000381469727,1341387.0,17.5,9793000.0,208.3300018310547,2159900.0,136.35000610351562,327157.0,57.29999923706055,8858900.0,626.6199951171875,2267800.0,300.9100036621094,1767000.0,518.0,359807.0,34.38999938964844,1541654.0,276.3900146484375,570200.0,169.22999572753906,1067100.0,3364.0,217672.0,6550.0,124519.0,3890.0,354363.0,86.5999984741211,2553100.0,2097.0,631821.0,114.4000015258789,2543131.0,318.32000732421875,1466800.0,126.0,1758300.0,92.37999725341797,1965200.0,62.63999938964844,5204900.0,4995.0,20828.0,92.43000030517578,1800800.0,524.0,1286585.0,176.66000366210938,1569900.0,111.19999694824219,841963.0,191.69000244140625,1423500.0,279.20001220703125,1024000.0,157.02999877929688,590600.0,4085.0,17725.0,86.66000366210938,5345200.0,374.0,237970.0,113.4800033569336,3239600.0,29.299999237060547,29380200.0,329.0,451715.0,282.739990234375,1725900.0,40.869998931884766,11989600.0,571.780029296875,893800.0,70.69999694824219,3946600.0,184.10000610351562,8701348.0,46.09000015258789,3792300.0,38.779998779296875,7834100.0,86.0999984741211,1266900.0,217.3000030517578,14209800.0,67.0,413519.0,81.29000091552734,1459600.0,98.3499984741211,6972800.0,353.4800109863281,1137600.0,320.5199890136719,514500.0,26.790000915527344,4160000.0,2239.0,6012354.0,41.400001525878906,7503100.0,107.86000061035156,711900.0,2764.0,446774.0,122.83999633789062,3062000.0,219.61000061035156,576800.0,228.0500030517578,9408000.0,133.8000030517578,765666.0,452.489990234375,1770800.0,37.709999084472656,3862697.0,74.58999633789062,13125500.0,65.5999984741211,4985900.0,36.63999938964844,24041300.0,192.9600067138672,1404100.0,234.0,6830311.0,27.420000076293945,6451600.0,84.18000030517578,3779000.0,71.69999694824219,3467200.0,541.0,712011.0,143.1999969482422,3223458.0,83.01000213623047,7340900.0,166.72000122070312,8368700.0,5100.0,193132.0,23.350000381469727,4609900.0,59.599998474121094,5245600.0,67.95999908447266,6400300.0,207.22999572753906,2295600.0,69.41999816894531,2625200.0,213.39999389648438,545748.0,32.8849983215332,3378373.0,4588.0,333800.0,44.13999938964844,5784700.0,130.1300048828125,4073300.0,514.4299926757812,1590500.0,955.0,65006.0,99.9800033569336,2255400.0,115.43000030517578,6342800.0,199.0,136792.0,146.9199981689453,2447300.0,117.55000305175781,691655.0,1675.0,4232414.0,181.02000427246094,848900.0,150.50999450683594,2976900.0,46.0,1969504.0,235.00999450683594,3066600.0,110.9800033569336,10819800.0,1911.0,285361.0,159.16000366210938,1397800.0,128.9199981689453,3349600.0,951.0,343912.0,18.079999923706055,7993700.0,75.19999694824219,721043.0,184.5,804382.0,206.7100067138672,1185300.0,28.25,8892300.0,5525.0,270766.0,411.5,725100.0,206.1699981689453,1490000.0,898.0,643985.0,621.0,299064.0,23.850000381469727,1592090.0,134.3300018310547,1709400.0,27.059999465942383,5658890.0,41.34000015258789,723439.0,117.43000030517578,4491000.0,108.12000274658203,1026500.0,38.63999938964844,7445800.0,72.86000061035156,5247400.0,204.0,1644400.0,93.61000061035156,3165200.0,281.8999938964844,847900.0,103.87000274658203,2105600.0,17.3799991607666,1347342.0,814.0,250106.0,4366.0,691708.0,209.74000549316406,2922700.0,323.57000732421875,283700.0,60.77000045776367,2869000.0,117.69000244140625,2725300.0,265.1000061035156,337123.0,167.1999969482422,1001382.0,371.05999755859375,1387000.0,263.6000061035156,966394.0,68.70999908447266,1060400.0,147.67999267578125,3027400.0,44.4900016784668,560024.0,9.017000198364258,14479922.0,24.100000381469727,4647518.0,16.79400062561035,13231446.0,915.0,171809.0,671.7999877929688,2109395.0,16.950000762939453,3564106.0,108.33000183105469,5302000.0,933.0,22166.0,218.2100067138672,694700.0,791.27001953125,467400.0,62.09000015258789,2789200.0,55.52000045776367,14642400.0,70.72000122070312,260180.0,275.8500061035156,143600.0,69.58000183105469,2441700.0,226.0,984519.0,78.69999694824219,658677.0,254.0800018310547,589600.0,331.2200012207031,2235400.0,93.19000244140625,2512800.0,75.69000244140625,2108700.0,83.66000366210938,3192100.0,223.0,806413.0,44.060001373291016,8937100.0,159.2100067138672,1127100.0,271.1400146484375,1577700.0,3029.0,2370936.0,141.52000427246094,1229200.0,481.8999938964844,4543500.0,13.5600004196167,39702100.0,648.0,2024169.0,43.88999938964844,8123700.0,1244.0,401424.0,325.0,439347.0,60.40999984741211,24545800.0,286.67999267578125,256800.0,304.2099914550781,1741600.0,46.560001373291016,4172100.0,1166.0,104174.0,427.0,464352.0,259.260009765625,813900.0,71.9000015258789,1852754.0,185.8000030517578,600727.0,813.0,520927.0,1544.68994140625,355000.0,60.5,2875400.0,50.7400016784668,10932500.0,22.020000457763672,965400.0,4295.0,34595.0,72.87999725341797,2115600.0,681.5,115071.0,48.369998931884766,557287.0,4168.0,842739.0,101.7699966430664,504600.0,64.30000305175781,1973980.0,438.0,197859.0,242.14999389648438,1945500.0,430.5,394791.0,81.63999938964844,10960100.0,54.59000015258789,3540800.0,531.0,560997.0,80.9000015258789,7995633.0,17830.0,44981.0,75.0,1289767.0,363.2699890136719,1181600.0,103.69999694824219,1507200.0,25200.0,5056.0,293.8699951171875,7780200.0,79.7699966430664,2340500.0,330.0,1194467.0,657.780029296875,2009600.0,42.849998474121094,4317400.0,934.9000244140625,148614.0,135.92999267578125,13180900.0,44.560001373291016,6134600.0,136.5,509600.0,69.81999969482422,1416403.0,501.0,37716159.0,93.30000305175781,4246800.0,79.68000030517578,6865600.0,265.0,625392.0,2815.0,52806.0,328.42999267578125,19110600.0,327.92999267578125,27280000.0,137.6300048828125,824000.0,350.0,815978.0,75.20999908447266,2015100.0,1663.0,202888.0,189.39999389648438,852899.0,206.1699981689453,863800.0,512.0,199938.0,918.8800048828125,3872600.0,183.60000610351562,613126.0,1801.0,9063475.0,1057.8599853515625,231900.0,33.95000076293945,16070500.0,88.68000030517578,1702400.0,46.599998474121094,2374790.0,17.350000381469727,46836600.0,211.8000030517578,3300513.0,470.8800048828125,722200.0,383.7699890136719,3138300.0,71.54000091552734,395739.0,517.0,151060.0,502.0,390835.0,117.4000015258789,3000627.0,128.6199951171875,1843300.0,418.5799865722656,448800.0,1554.0,448052.0,2340.0,86962.0,3638.0,368679.0,379.79998779296875,16865883.0,298.1099853515625,3033900.0,338.79998779296875,497670.0,234.39999389648438,153914.0,258.5,227437.0,702.0,2593156.0,75.05000305175781,2023500.0,221.4600067138672,3819900.0,21.049999237060547,9391800.0,19.43000030517578,17425100.0,2630.0,317863.0,24.600000381469727,2656800.0,1231.0,16004777.0,77.20999908447266,1001400.0,922.0,138559.0,18.700000762939453,7678500.0,1508.0,1372079.0,191.1999969482422,2524500.0,438.5,494069.0,167.8000030517578,683246.0,485.5299987792969,404155.0,266.5,1268500.0,3210.0,51440.0,856.0,1599491.0,165.5,68403.0,214.88999938964844,3492900.0,440.0,140779.0,418.29998779296875,11394471.0,18.360000610351562,5906035.0,292.44000244140625,3298400.0,131.0,611891.0,172.92999267578125,2697900.0,1916.0,516920.0,1524.0,235250.0,693.8499755859375,279300.0,428.0,483989.0,195.27000427246094,582000.0,73.2300033569336,1461500.0,42.29499816894531,3435656.0,1360.0,709956.0,137.0,267622.0,355.0,1034660.0,3289.0,1647596.0,3024.0,1007988.0,2712.0,666140.0,810.0,921301.0,101.98999786376953,2360800.0,913.7999877929688,3626460.0,24.139999389648438,6185808.0,128.1999969482422,3414934.0,45.06999969482422,294675400.0,563.969970703125,3274000.0,27.190000534057617,4718700.0,601.0,906527.0,43.040000915527344,15894100.0,57.900001525878906,679935.0,235.30999755859375,683300.0,87.20999908447266,2290200.0,93.58999633789062,1197300.0,5.789000034332275,41148631.0,523.989990234375,2799100.0,231.75999450683594,716800.0,171.60000610351562,1227043.0,4534.0,231814.0,81.44999694824219,4777193.0,258.260009765625,1292800.0,55.0,1456264.0,28.399999618530273,4411500.0,245.39999389648438,1198766.0,137.88999938964844,620100.0,1120.0,176343.0,206.75,980300.0,243.13999938964844,927700.0,113.58999633789062,3410200.0,82.63999938964844,10342323.0,690.5,342179.0,618.0,52566.0,142.5,1758180.0,741.0,267524.0,583.0,1500252.0,185.11000061035156,681200.0,2358.0,178153.0,144.0,1460945.0,220.13999938964844,6950600.0,297.7200012207031,11107900.0,1290.0,369517.0,189.1999969482422,651970.0,216.0,8310286.0,27.760000228881836,9761200.0,274.95001220703125,181772.0,21.100000381469727,14994200.0,212.94000244140625,796900.0,319.20001220703125,3831417.0,23.200000762939453,14248200.0,223.5,1564371.0,20.959999084472656,4211700.0,121.25,3183300.0,1512.780029296875,1010200.0,1742.0,49544.0,102.2300033569336,4246600.0,29.56999969482422,17249000.0,46.290000915527344,2268600.0,942.5,269591.0,72.87999725341797,18307100.0,64.25,5742400.0,17.799999237060547,43896000.0,101.86000061035156,677100.0,637.5,2037034.0,191.22999572753906,659400.0,111.83999633789062,2631300.0,258.20001220703125,17685276.0,266.6600036621094,445500.0,354.7300109863281,1473300.0,509.760009765625,506500.0,34.040000915527344,1824200.0,101.6500015258789,92585999.0,1064.2900390625,2592900.0,200.0,4382567.0,590.8200073242188,1271700.0,66.83000183105469,2395400.0,276.7300109863281,2204000.0,127.94999694824219,624127.0,217.94000244140625,10156800.0,615.0,231595.0,8768.0,1253973.0,191.07000732421875,1719900.0,41.95000076293945,7012900.0,59.95000076293945,4259500.0,43.720001220703125,2773200.0,1122.0,151939.0,50.9900016784668,4424300.0,146.97000122070312,5516700.0,524.739990234375,5002900.0,135.7899932861328,591600.0,268.0,134505.0,319.70001220703125,1368300.0,68.7300033569336,1590500.0,58.29999923706055,1773861.0,309.25,2350200.0,22.84000015258789,1059635.0,74.70999908447266,7546300.0,820.22998046875,409400.0,524.0399780273438,590400.0,398.69000244140625,1047200.0,58.400001525878906,10550600.0,100.87999725341797,8482200.0,139.39999389648438,1296964.0,2137.2900390625,467100.0,75.80999755859375,3597800.0,238.0,670791.0,34.029998779296875,2696800.0,4890.0,46965.0,120.61000061035156,615000.0,60.790000915527344,6500000.0,361.0,6455052.0,171.52000427246094,338200.0,31.1200008392334,1813130.0,649.47998046875,330100.0,183.16000366210938,2546230.0,162.67999267578125,4461300.0,874.2000122070312,1768201.0,301.70001220703125,3906595.0,1540.0,434230.0,82.0,4393500.0,61.90999984741211,6558900.0,201.88999938964844,911200.0,189.1999969482422,877786.0,214.5,380324.0,28.790000915527344,6428600.0,175.3800048828125,1635000.0,1063.739990234375,402500.0,267.0,989831.0,616.0,124827.0,108.18000030517578,10489500.0,48.709999084472656,19929700.0,635.0,4478711.0,80.2300033569336,13924600.0,179.0,8532800.0,589.760009765625,373100.0,465.95001220703125,38000200.0,401.6600036621094,795800.0,162.8000030517578,2502375.0,163.11000061035156,14879300.0,54.29999923706055,2055700.0,213.82000732421875,1249000.0,31.079999923706055,2411300.0,1406.3599853515625,123700.0,168.8000030517578,2525096.0,931.0,159091.0,507.6000061035156,337909.0,331.5,459347.0,238.8000030517578,200467.0,352.0,55518.0,1538.0,24762.0,138.60000610351562,3711049.0,20.93000030517578,21724500.0,16.6299991607666,4188104.0,98.05000305175781,2404700.0,271.2799987792969,242200.0,84.80999755859375,13301700.0,124.30999755859375,8035800.0,49.099998474121094,1205395.0,86.12000274658203,64520400.0,1191.5,7162942.0,43.40999984741211,2633000.0,65.04000091552734,11243900.0,672.9500122070312,597600.0,5.702000141143799,10041026.0,133.11000061035156,16605400.0,149.3000030517578,2296400.0,287.4100036621094,940400.0,97.41999816894531,3266200.0,148.6300048828125,1117000.0,181.64999389648438,1849700.0,187.6699981689453,142748100.0,7645.14990234375,27100.0,646.5999755859375,11318482.0,31.100000381469727,1155700.0,26.829999923706055,2873700.0,232.47999572753906,3258000.0,13440.0,433806.0,60.7400016784668,5406300.0,246.39999389648438,2348776.0,174.3000030517578,1656100.0,78.0,5347100.0,79.79000091552734,3172500.0,61.97999954223633,6633400.0,171.0,2065024.0,386.25,304294.0,14.984999656677246,4300287.0,177.16000366210938,23011300.0,99.2300033569336,6236100.0,625.0,502098.0,90.9800033569336,2868400.0,2505.0,135765.0,44.099998474121094,11408200.0,42.31999969482422,477324.0,900.0,380805.0,203.8000030517578,449293.0,37.119998931884766,459774.0,180.17999267578125,5791000.0,516.0,583146.0,152.2899932861328,783900.0,106.62999725341797,2629200.0,122.0,2355000.0,232.0,219694.0,14.949999809265137,30237000.0,491.5,1629049.0,106.37999725341797,5338600.0,78.27999877929688,3367000.0,144.5800018310547,5870100.0,202.39999389648438,641466.0,189.60000610351562,3298798.0,25.649999618530273,45402300.0,91.20999908447266,1586000.0,150.14999389648438,14562600.0,206.02999877929688,3999600.0,927.989990234375,442400.0,867.0,73072.0,125.16000366210938,1300100.0,722.0,1349925.0,104.30000305175781,9661617.0,389.0,290155.0,225.38999938964844,1838900.0,127.1500015258789,4134700.0,4184.0,144168.0,173.02000427246094,5035800.0,219.38999938964844,3233500.0,547.0,536047.0,545.5,696259.0,107.55000305175781,834500.0,92.16999816894531,2212900.0,271.6000061035156,1662600.0,265.0199890136719,577000.0,630.0,50687.0,112.29000091552734,1965300.0,1826.0,6288.0,36.209999084472656,7805900.0,1149.5,3486276.0,50.2400016784668,2686745.0,282.6300048828125,824100.0,4550.0,107913.0,1406.0,587021.0,969.0,1247508.0,141.5399932861328,2046800.0,162.13999938964844,607000.0,271.0,604870.0,87.33999633789062,499565.0,468.760009765625,761500.0,56.619998931884766,8758900.0,155.82000732421875,7106700.0,55.619998931884766,4319900.0,193.60000610351562,2389414.0,522.0,1196275.0,2190.0,39370.0,286.1099853515625,2442000.0,2225.0,75634.0,71.13999938964844,895100.0,753.5499877929688,721000.0,2921.0,5303334.0,27.479999542236328,11166300.0,2860.0,17432.0,75.5199966430664,497005.0,308.0,1573947.0,6576.0,2010890.0,169.02999877929688,723100.0,6018.0,1273436.0,367.3699951171875,401800.0,252.3800048828125,722100.0,2130.0,56270.0,507.0,3687858.0,32.31999969482422,758373.0,417.8399963378906,726200.0,62.90999984741211,1781100.0,407.6099853515625,1712300.0,346.79998779296875,1339948.0,188.5500030517578,1976900.0,1253.0,37721743.0,651.0,496962.0,217.61000061035156,1685200.0,3840.0,20378.0,480.70001220703125,4163285.0,195.92999267578125,5113100.0,116.7300033569336,1396200.0,51.560001373291016,1459870.0,310.3999938964844,586438.0,808.0,518059.0,521.0,132030.0,10.477999687194824,15641297.0,79.30999755859375,1993851.0,197.9199981689453,2762755.0,187.16000366210938,681100.0,313.0,5454076.0,97.62000274658203,11759800.0,102.18000030517578,8712700.0,1396.0,513488.0,696.0,51700.0,456.79998779296875,1488744.0,50.29999923706055,1085972.0,80.0999984741211,2566003.0,1029.0,3306746.0,83.19999694824219,1047196.0,729.5999755859375,1399036.0,142.0,1417538.0,2687.5,9909984.0,43.29999923706055,1088934.0,348.5199890136719,2142100.0,254.39999389648438,1054256.0,102.52999877929688,1053500.0,49.150001525878906,43516200.0,2618.0,618981.0,1210.0,1910944.0,675.0,377054.0,1225.5,1995499.0,369.1000061035156,178000.0,501.3900146484375,1446600.0,250.5,3137226.0,87.54000091552734,5483900.0,361.0,265012.0,78.91000366210938,678200.0,184.72999572753906,833500.0,533.6099853515625,1603500.0,178.1999969482422,1165027.0,7165.0,99026.0,85.94000244140625,4797100.0,100.69999694824219,1252241.0,304.3999938964844,2120864.0,201.0,1973.0,2322.0,3644360.0,1540.0,1633763.0,191.5,2617925.0,1829.0,2079379.0,259.5199890136719,367200.0,1491.5,1080233.0,9.739999771118164,8730300.0,8.281000137329102,1881004.0,181.32000732421875,1405400.0,24.649999618530273,3535621.0,126.08999633789062,1840500.0,158.77999877929688,2250400.0,231.85000610351562,655348.0,83.4000015258789,1482501.0,1074.0,74530.0,2814.0,385727.0,43.79999923706055,10768000.0,82.4800033569336,1102400.0,58.959999084472656,5009900.0,72.58000183105469,511444.0,76.61000061035156,6294100.0,355.0400085449219,1846900.0,99.5,321307.0,76.20999908447266,3359900.0,23.59000015258789,36056800.0,49.349998474121094,2326200.0,377.79998779296875,778794.0,4045.0,77327.0,259.5,642875.0,1419.18994140625,330200.0,610.6599731445312,459600.0,131.75,5863000.0,68.16000366210938,1900400.0,223.83999633789062,2894000.0,258.0,849264.0,1330.0,168644.0,58.7400016784668,301645.0,229.17999267578125,1830500.0,49.56999969482422,12505500.0,113.0,1873419.0,108.0999984741211,4594100.0,41.36000061035156,1430449.0,656.0,103223.0,102.0,509694.0,153.24000549316406,5651500.0,204.91000366210938,1025600.0,625.97998046875,2847400.0,380.5,741770.0,186.02999877929688,4827900.0,657.0,464493.0,346.94000244140625,436000.0,130.0399932861328,2033600.0,191.5,1245800.0,68.19999694824219,4580272.0,71.19000244140625,1847800.0,208.8000030517578,1122191.0,105.62999725341797,972300.0,214.0,979723.0,277.7200012207031,1679100.0,325.0,786016.0,413.20001220703125,9639395.0,449.05999755859375,56771400.0,61.65999984741211,3432800.0,386.2200012207031,1762300.0,36.54999923706055,6203300.0,57.97999954223633,3080049.0,245.72999572753906,1174900.0,106.0999984741211,9357414.0,193.30999755859375,6691300.0,95.0,1039900.0,434.760009765625,268100.0,107.73999786376953,4334800.0,82.30999755859375,14703800.0,71.76000213623047,3530851.0,37.720001220703125,6113500.0,205.08999633789062,540300.0,95.25,5117540.0,686.1199951171875,527300.0,4864.0,2345026.0,56.27000045776367,1044761.0,356.260009765625,9082200.0,229.64999389648438,3189000.0,107.9800033569336,4049600.0,919.030029296875,574100.0,90.95999908447266,218204.0,283.5,190339.0,55.470001220703125,15675200.0,571.0,1902566.0,1192.5,1422057.0,326.17999267578125,5667900.0,739.0,671627.0,845.0,249972.0,28.540000915527344,9379000.0,30.25,1519187.0,187.08999633789062,2846600.0,101.30999755859375,1277500.0,300.07000732421875,659300.0,24.209999084472656,2109603.0,104.05000305175781,42155525.0,464.5,158712.0,105.5,44000.0,105.5,897495.0,218.0399932861328,1045000.0,250.60000610351562,412200.0,468.4100036621094,1330000.0,160.1199951171875,4475800.0,479.0,469497.0,76.98999786376953,2878800.0,13.210000038146973,6941100.0,644.4000244140625,346506.0,39.52000045776367,21849400.0,230.11000061035156,754300.0,392.30999755859375,581400.0,28.579999923706055,19188000.0,189.25999450683594,2508200.0,236.38999938964844,6115700.0,109.0999984741211,3547600.0,3178.0,805690.0,183.67999267578125,4668000.0,86.95999908447266,15227500.0,1318.0,866499.0,423.0,250309.0,229.22999572753906,1659300.0,64.95999908447266,7911000.0,117.7300033569336,20806900.0,534.0,1780939.0,322.29998779296875,2373360.0,67.12000274658203,3969300.0,204.5,950600.0,236.66000366210938,1929300.0,2751.0,567849.0,322.80999755859375,348000.0,376.0,1149572.0,26.670000076293945,7373200.0,113.55000305175781,746200.0,75.01000213623047,4210400.0,134.97000122070312,17758200.0,354.0,1202324.0,141.22999572753906,960100.0,152.97000122070312,1781500.0,23.959999084472656,2104464.0,86.5999984741211,1797400.0,240.5399932861328,412800.0,209.6199951171875,1510300.0,124.05000305175781,3339600.0
+2026-01-26,373.5,2357268.0,135.64999389648438,1551900.0,357.0,2124846.0,3448.0,8610064.0,255.41000366210938,55969200.0,220.77000427246094,6553400.0,218.39999389648438,2547345.0,1881.5,841845.0,59.0,836059.0,133.38999938964844,3648900.0,108.7699966430664,19094200.0,46.61000061035156,544513.0,17.71500015258789,3283602.0,93.69999694824219,2531900.0,280.7099914550781,3169300.0,32.91999816894531,1277992.0,304.7200012207031,4115300.0,304.010009765625,2757700.0,67.37000274658203,2752100.0,2644.0,717826.0,258.1700134277344,2043400.0,146.9499969482422,532166.0,272.3399963378906,1804300.0,1393.5999755859375,62745.0,103.25,1350100.0,14.619999885559082,8526100.0,108.94000244140625,1533200.0,264.0,623414.0,5098.0,991917.0,157.36000061035156,494339.0,73.79000091552734,4053300.0,202.39999389648438,1083437.0,233.8699951171875,282500.0,453.79998779296875,1429887.0,255.41000366210938,1592800.0,98.66000366210938,4142100.0,189.75,3002700.0,214.0,198413.0,167.64999389648438,505400.0,196.02000427246094,1058300.0,166.94000244140625,521900.0,365.3999938964844,440808.0,1266.0,453356.0,319.4599914550781,4777200.0,44.529998779296875,6198300.0,251.30999755859375,30672500.0,219.8000030517578,1103600.0,349.69000244140625,3116100.0,500.5299987792969,506800.0,179.4600067138672,4304100.0,238.4199981689453,32825500.0,143.72000122070312,10658200.0,3775.0,1546465.0,110.5999984741211,622456.0,338.8699951171875,1156700.0,71.0199966430664,1182000.0,25.399999618530273,4973700.0,262.6199951171875,1229800.0,155.55999755859375,10563900.0,131.55999755859375,5559900.0,77.04000091552734,1275800.0,57.15999984741211,4462200.0,114.7300033569336,3716600.0,327.0,402873.0,237.39999389648438,1333761.0,1666.0,129225.0,1413.3499755859375,2001300.0,333.0,356683.0,168.5,2474900.0,543.0,830593.0,549.0,3976596.0,624.7999877929688,8628623.0,177.77000427246094,1047400.0,324.8500061035156,25006400.0,188.30999755859375,425500.0,130.74000549316406,1292400.0,605.0700073242188,443100.0,363.25,2131200.0,13752.0,1556179.0,3786.030029296875,190100.0,248.42999267578125,8469200.0,1973.0,4426047.0,1454.0,3573058.0,52.02000045776367,27728400.0,635.0,218375.0,252.0,0.0,57.209999084472656,1814000.0,480.75,18075592.0,46.34000015258789,2018515.0,4308.0,4314304.0,19.649999618530273,5744700.0,46.3650016784668,4327681.0,149.60000610351562,588926.0,164.60000610351562,7493947.0,21.329999923706055,4831807.0,66.75,2909100.0,718.0,637103.0,210.0,2364740.0,203.4199981689453,1238000.0,97.45999908447266,206622.0,25.549999237060547,5799500.0,1140.0,3108390.0,27.40999984741211,4060100.0,113.88999938964844,1130800.0,9765.0,155157.0,911.0,104357.0,414.0,1267601.0,173.1199951171875,1049200.0,119.0199966430664,3103700.0,4038.0,207693.0,5107.27978515625,180700.0,56.290000915527344,18022100.0,119.19000244140625,2325800.0,1121.5400390625,739300.0,411.6000061035156,3045002.0,168.9499969482422,9509966.0,87.4800033569336,492958.0,54.599998474121094,8565600.0,503.0,94558.0,66.0,3395704.0,132.39999389648438,961336.0,88.54000091552734,1679082.0,50.380001068115234,158407.0,2036.0,1045838.0,278.0,787467.0,759.0,206869.0,444.8500061035156,62015631.0,276.0,1282825.0,208.8699951171875,517900.0,1173.5,2509183.0,341.3999938964844,606791.0,597.0,61859.0,483.4700012207031,5077200.0,79.62000274658203,2836000.0,1380.0,136483.0,1022.0,1181891.0,68.30000305175781,2271337.0,93.55000305175781,14662500.0,182.8000030517578,26388724.0,384.1000061035156,3147547.0,1450.0,64437.0,27.3799991607666,668702.0,2700.0,219881.0,150.07000732421875,4118800.0,64.7699966430664,1626400.0,1042.0,417443.0,346.0,407944.0,114.81999969482422,11728700.0,13.920000076293945,1611872.0,18.09000015258789,17228500.0,210.92999267578125,1824100.0,136.39999389648438,297868.0,57.369998931884766,6775200.0,635.9199829101562,2532900.0,303.489990234375,1463700.0,518.5,96910.0,34.869998931884766,2390540.0,270.1400146484375,1120400.0,170.30999755859375,1414400.0,3360.0,203369.0,6590.0,131176.0,3904.0,323966.0,87.25,2559700.0,2070.0,367400.0,106.5999984741211,2004335.0,322.0199890136719,1321700.0,127.4000015258789,1537300.0,91.6500015258789,1755100.0,62.52000045776367,5114400.0,4965.0,109258.0,91.93000030517578,2586100.0,514.0,814242.0,178.11000061035156,1444500.0,109.4000015258789,1438776.0,193.7899932861328,1609000.0,280.4100036621094,1324000.0,157.97999572753906,725400.0,4100.0,26736.0,85.19999694824219,7112400.0,374.0,474314.0,112.87000274658203,2168000.0,29.43000030517578,43266700.0,328.5,253209.0,284.04998779296875,1751400.0,39.720001220703125,16831500.0,569.9600219726562,1035000.0,71.52999877929688,2352100.0,184.60000610351562,11240014.0,46.279998779296875,3881200.0,39.41999816894531,5605600.0,85.9000015258789,986648.0,220.17999267578125,7280100.0,67.0999984741211,310123.0,80.9000015258789,1331700.0,98.44999694824219,7278200.0,355.510009765625,904800.0,324.0,461200.0,27.139999389648438,9384700.0,2224.0,2811502.0,41.540000915527344,5536300.0,108.0199966430664,1044800.0,2789.0,471230.0,122.75,3087300.0,222.35000610351562,505900.0,229.39999389648438,7239600.0,136.3000030517578,376665.0,468.3299865722656,1957100.0,37.90999984741211,3058831.0,77.01000213623047,24714400.0,65.80999755859375,4026500.0,37.470001220703125,17339900.0,193.88999938964844,1581600.0,236.39999389648438,6527394.0,27.389999389648438,6739900.0,85.61000061035156,3011100.0,72.62999725341797,5351200.0,542.0,922380.0,145.0,3665170.0,83.87000274658203,9269600.0,167.5,8912600.0,5150.0,117808.0,22.3700008392334,5197900.0,60.2400016784668,4454200.0,67.5,6981900.0,209.41000366210938,2874100.0,69.4000015258789,3300700.0,213.0,377347.0,33.154998779296875,4616337.0,4554.0,697460.0,44.20000076293945,3172700.0,136.63999938964844,5395500.0,516.5399780273438,750600.0,945.0,86791.0,101.30000305175781,3468300.0,115.93000030517578,6309400.0,196.5,218003.0,150.3300018310547,3367200.0,117.1500015258789,581362.0,1655.0,4896119.0,182.52999877929688,681900.0,150.0,2374200.0,46.31999969482422,1105589.0,236.7100067138672,4471000.0,111.30999755859375,8859800.0,1931.0,303294.0,161.57000732421875,2288900.0,125.4000015258789,3862700.0,947.0,398363.0,17.760000228881836,7475900.0,75.6500015258789,1091030.0,186.89999389648438,969329.0,207.6999969482422,864700.0,28.18000030517578,8707100.0,5530.0,420532.0,413.9100036621094,783500.0,196.42999267578125,1894300.0,893.5,1185321.0,615.0,113391.0,24.010000228881836,1443616.0,135.52999877929688,1332700.0,26.899999618530273,4722056.0,40.790000915527344,752291.0,118.77999877929688,3955600.0,107.51000213623047,583300.0,38.630001068115234,6016000.0,73.33999633789062,7318700.0,204.39999389648438,1991700.0,94.41999816894531,3909500.0,283.6700134277344,1223000.0,104.58999633789062,1208800.0,17.43000030517578,1017251.0,812.0,127038.0,4542.0,743296.0,214.49000549316406,1386500.0,327.1000061035156,199200.0,61.63999938964844,2418700.0,116.38999938964844,2984000.0,257.29998779296875,651656.0,168.1999969482422,307314.0,376.92999267578125,1465300.0,260.0,2109788.0,68.88999938964844,1442600.0,149.1300048828125,1912400.0,44.61000061035156,496089.0,9.11400032043457,13867217.0,24.459999084472656,3933007.0,16.775999069213867,7492671.0,905.5,134784.0,667.7999877929688,973487.0,17.34000015258789,3623467.0,107.5999984741211,4806400.0,936.0,111360.0,220.44000244140625,605900.0,806.3499755859375,567200.0,62.119998931884766,2585800.0,56.40999984741211,10568700.0,70.86000061035156,155758.0,280.54998779296875,159000.0,70.33000183105469,1587500.0,227.0,960765.0,78.69999694824219,1097853.0,252.92999267578125,448000.0,332.2799987792969,2812600.0,94.97000122070312,2728700.0,76.58999633789062,1383200.0,84.2699966430664,3027400.0,223.5,2312093.0,44.54999923706055,7223900.0,158.83999633789062,857500.0,269.489990234375,1873400.0,2932.0,3320049.0,140.08999633789062,968600.0,476.1000061035156,6217389.0,13.4399995803833,59171000.0,647.0,345973.0,43.72999954223633,7541200.0,1245.0,442550.0,322.5,708079.0,61.16999816894531,31620200.0,286.3299865722656,293600.0,304.4700012207031,1513100.0,46.77000045776367,4067300.0,1170.0,108583.0,428.0,822605.0,267.45001220703125,1295100.0,72.0,2007163.0,186.60000610351562,417990.0,805.0,532222.0,1550.739990234375,417600.0,59.099998474121094,5228200.0,50.4900016784668,9551400.0,22.190000534057617,333500.0,4265.0,62414.0,72.72000122070312,2417000.0,686.5,120891.0,48.06999969482422,527931.0,4448.0,1622886.0,101.56999969482422,555400.0,65.30000305175781,2170517.0,432.0,226007.0,242.97000122070312,2218600.0,431.0,622117.0,83.06999969482422,5708800.0,54.75,2135300.0,532.0,438530.0,78.5,2657688.0,17890.0,95599.0,75.5999984741211,1849197.0,363.5400085449219,1485500.0,106.0199966430664,1336100.0,25700.0,8169.0,295.05999755859375,7844800.0,80.2699966430664,2915000.0,329.0,171506.0,665.989990234375,2662100.0,44.220001220703125,3493200.0,935.9000244140625,118989.0,137.77999877929688,10012500.0,44.630001068115234,6997000.0,138.0800018310547,442700.0,71.41999816894531,1901822.0,500.1000061035156,43825189.0,94.94999694824219,5586200.0,79.43000030517578,10939200.0,278.0,2025873.0,2895.0,443329.0,333.5899963378906,18502500.0,333.260009765625,26042100.0,139.17999267578125,929600.0,353.5,864267.0,75.44000244140625,2940700.0,1665.0,270429.0,191.1999969482422,1512611.0,206.9199981689453,1093800.0,504.5,159773.0,931.8599853515625,2655900.0,182.8000030517578,629705.0,1828.5,3635869.0,1049.969970703125,206400.0,34.15999984741211,13985800.0,89.41000366210938,1258800.0,46.08000183105469,958490.0,17.34000015258789,34643200.0,213.60000610351562,2818583.0,472.3800048828125,1309100.0,386.5299987792969,3984800.0,72.31999969482422,298326.0,516.0,120170.0,502.0,783691.0,116.5999984741211,3938086.0,130.74000549316406,1153900.0,413.55999755859375,573400.0,1568.0,1491587.0,2280.0,78389.0,3640.0,546930.0,377.20001220703125,9469378.0,297.1199951171875,1775600.0,346.0,528240.0,237.0,123419.0,256.5,213521.0,750.5,4246275.0,75.19000244140625,974600.0,221.16000366210938,3703900.0,21.3700008392334,10641900.0,19.459999084472656,14451800.0,2600.0,272347.0,24.850000381469727,4770100.0,1242.199951171875,41862997.0,77.58999633789062,554900.0,926.0,151260.0,18.729999542236328,7403000.0,1518.0,1085415.0,189.97000122070312,1491600.0,440.0,296845.0,168.1999969482422,1171293.0,486.82000732421875,331225.0,263.6300048828125,1707800.0,3185.0,124067.0,845.5,1105336.0,162.0,117627.0,215.38999938964844,2798700.0,434.0,434272.0,414.20001220703125,6863693.0,18.670000076293945,6447536.0,296.3299865722656,3726900.0,130.60000610351562,1520407.0,175.10000610351562,2615800.0,1887.0,775985.0,1522.0,27573.0,697.8200073242188,379200.0,418.0,357123.0,195.24000549316406,619200.0,74.02999877929688,1463600.0,41.85499954223633,2800873.0,1359.0,1397602.0,135.14999389648438,258758.0,354.0,434939.0,3129.0,2186337.0,3011.0,811501.0,2732.0,1026273.0,801.5,635621.0,102.58000183105469,1438800.0,908.0,1545325.0,24.415000915527344,7930076.0,127.5999984741211,3461718.0,42.4900016784668,149407800.0,561.77001953125,2111600.0,26.899999618530273,5750700.0,603.0,1024146.0,43.0,7300500.0,57.400001525878906,2239380.0,239.42999267578125,945800.0,86.79000091552734,2423800.0,93.83999633789062,1154800.0,5.866000175476074,36501069.0,528.8099975585938,2565100.0,236.5800018310547,664000.0,169.1999969482422,1123829.0,4536.0,404497.0,81.94999694824219,3475776.0,259.1499938964844,1126800.0,54.34000015258789,1904054.0,28.6299991607666,7044600.0,249.1999969482422,1983247.0,136.97999572753906,566400.0,1114.0,331548.0,205.11000061035156,769500.0,241.80999755859375,957300.0,115.06999969482422,4422500.0,83.76000213623047,28437623.0,687.5,168695.0,620.0,56433.0,143.0,812589.0,742.0,263632.0,579.0,1346445.0,182.94000244140625,666600.0,2388.0,199064.0,143.8000030517578,1679551.0,221.49000549316406,6856700.0,301.0400085449219,11752700.0,1290.0,94827.0,187.1999969482422,2693002.0,216.0,4742632.0,27.700000762939453,7923300.0,272.5,161296.0,21.290000915527344,15386700.0,214.36000061035156,795300.0,323.6000061035156,2204742.0,23.579999923706055,14882800.0,222.5,884061.0,20.850000381469727,4171300.0,118.6500015258789,8576300.0,1543.030029296875,1259900.0,1742.0,149260.0,101.13999938964844,8808700.0,29.34000015258789,15781500.0,45.13999938964844,2942900.0,952.0,418768.0,72.55999755859375,14017400.0,63.689998626708984,6382000.0,17.639999389648438,60882400.0,102.68000030517578,567400.0,645.0,1957729.0,189.5,844600.0,110.58000183105469,2069300.0,256.8999938964844,18556456.0,267.3800048828125,592800.0,354.20001220703125,1216900.0,512.4099731445312,416500.0,33.77000045776367,6046300.0,103.0,85482133.0,1062.75,2244900.0,200.0,4629247.0,581.6599731445312,1460500.0,67.01000213623047,1842200.0,277.9100036621094,2021900.0,128.60000610351562,536988.0,222.8699951171875,10625600.0,613.0,181937.0,8578.0,1189491.0,192.7899932861328,1885800.0,42.029998779296875,6183500.0,60.880001068115234,6707900.0,43.720001220703125,3002700.0,1124.0,677539.0,50.86000061035156,4607000.0,147.8000030517578,2656200.0,527.3599853515625,4839700.0,134.9600067138672,623900.0,265.0,283831.0,316.70001220703125,1247600.0,68.58999633789062,1830100.0,57.91999816894531,1364803.0,312.95001220703125,3385000.0,22.799999237060547,1012020.0,74.79000091552734,7783900.0,826.6199951171875,567700.0,525.4199829101562,445600.0,411.25,958300.0,58.529998779296875,9762400.0,100.66999816894531,8402000.0,138.0,424286.0,2212.6201171875,539100.0,77.16999816894531,4647700.0,236.0,263577.0,34.099998474121094,3085400.0,4915.0,39495.0,120.45999908447266,467800.0,60.970001220703125,4265300.0,364.0,4728745.0,171.63999938964844,402500.0,30.690000534057617,1513257.0,651.7999877929688,285300.0,183.66000366210938,3271588.0,159.52000427246094,3891000.0,891.0,1709906.0,306.5,4079955.0,1526.0,632339.0,81.16000366210938,5944000.0,62.97999954223633,11043900.0,201.0500030517578,1325100.0,187.3000030517578,1957266.0,217.5,615710.0,28.329999923706055,5731600.0,172.5399932861328,1610800.0,1068.1400146484375,683700.0,266.5,4214160.0,619.0,152731.0,107.4000015258789,9903200.0,47.9900016784668,11291500.0,633.4000244140625,2475697.0,81.7699966430664,12464600.0,181.8800048828125,6389800.0,594.1599731445312,282000.0,470.2799987792969,29291200.0,401.07000732421875,1207300.0,160.8000030517578,379905.0,160.5800018310547,14516500.0,53.619998931884766,1672600.0,214.25,1409100.0,32.08000183105469,3565200.0,1425.6700439453125,86700.0,170.60000610351562,2073274.0,932.0,335067.0,506.79998779296875,306536.0,333.0,1042431.0,258.79998779296875,1064748.0,354.0,64846.0,1534.0,52315.0,140.1999969482422,940271.0,20.790000915527344,12797100.0,16.80500030517578,3419800.0,98.88999938964844,2723900.0,271.30999755859375,355700.0,85.47000122070312,10990600.0,125.91999816894531,13305900.0,49.04999923706055,1644576.0,85.69999694824219,40941900.0,1204.0,6091599.0,43.90999984741211,2934200.0,64.98999786376953,14765900.0,660.969970703125,1024600.0,5.7820000648498535,5884884.0,136.33999633789062,17489700.0,149.92999267578125,1834100.0,288.260009765625,973400.0,98.80999755859375,2374800.0,149.64999389648438,841200.0,177.66000366210938,2577600.0,186.47000122070312,124799600.0,7664.47998046875,24700.0,650.4000244140625,12247772.0,31.010000228881836,565900.0,26.899999618530273,2424100.0,231.0500030517578,2044900.0,13440.0,187214.0,60.400001525878906,6867100.0,242.1999969482422,1563778.0,173.99000549316406,1416200.0,77.5,4764200.0,80.36000061035156,2504200.0,61.130001068115234,6086400.0,170.5,1538113.0,384.8999938964844,230547.0,15.220000267028809,5056402.0,182.44000244140625,21100400.0,100.23999786376953,6418500.0,630.0,1298176.0,90.58000183105469,4473600.0,2525.0,149005.0,43.91999816894531,10221700.0,42.2400016784668,404902.0,895.5,304818.0,198.6999969482422,363197.0,37.13999938964844,492957.0,184.22000122070312,5356700.0,523.0,296780.0,147.4499969482422,1749900.0,106.19000244140625,2898500.0,122.11000061035156,3142700.0,230.5,164563.0,15.1899995803833,18885600.0,491.5,1698522.0,106.86000061035156,5024200.0,79.05000305175781,2325200.0,145.8699951171875,6589600.0,203.60000610351562,600426.0,184.60000610351562,4401595.0,25.8799991607666,41441900.0,93.0,1390200.0,149.49000549316406,12655700.0,208.0,3480800.0,933.0499877929688,554900.0,867.0,90740.0,125.06999969482422,1642100.0,723.0,1465733.0,104.5999984741211,9033959.0,386.5,252842.0,221.8300018310547,1708300.0,126.43000030517578,3350900.0,4200.0,73177.0,175.75999450683594,5300200.0,220.75,2473600.0,543.0,561152.0,549.0,1210934.0,108.0199966430664,1156100.0,92.94000244140625,1083300.0,271.30999755859375,923600.0,266.1000061035156,608200.0,635.0,70998.0,112.6500015258789,1821300.0,1820.0,12708.0,36.5,5119000.0,1166.0,3129405.0,49.75,2341590.0,278.75,835000.0,4646.0,203582.0,1413.0,475917.0,963.2000122070312,1002201.0,140.38999938964844,1341700.0,165.77000427246094,898300.0,273.0,747151.0,88.04000091552734,343339.0,470.7699890136719,548200.0,56.599998474121094,9971400.0,154.52000427246094,8004200.0,54.220001220703125,2457700.0,195.1999969482422,19535443.0,513.0,886039.0,2205.0,79428.0,293.1499938964844,2283600.0,2210.0,118528.0,71.27999877929688,1537300.0,762.6500244140625,934200.0,2867.0,6651781.0,27.739999771118164,13484300.0,2800.0,31467.0,75.44000244140625,436266.0,304.0,2451767.0,6676.0,2315481.0,169.69000244140625,918400.0,5954.0,3098974.0,360.32000732421875,427600.0,255.47000122070312,819100.0,2140.0,42597.0,503.20001220703125,2511591.0,32.18000030517578,784788.0,420.3999938964844,453700.0,63.2599983215332,1139700.0,408.6700134277344,1524400.0,349.3999938964844,904059.0,187.57000732421875,2828700.0,1235.5,42309468.0,647.5,521798.0,219.0800018310547,1176500.0,3750.0,40292.0,472.0,2975112.0,194.1300048828125,6680600.0,114.69999694824219,1271800.0,52.13999938964844,1212107.0,307.70001220703125,398107.0,814.0,247331.0,521.0,162083.0,10.654000282287598,17158462.0,79.87999725341797,1428272.0,200.9499969482422,1659316.0,187.6699981689453,475700.0,316.6000061035156,4479312.0,96.33000183105469,14106700.0,102.94000244140625,7357400.0,1420.0,818840.0,692.0,47407.0,458.6000061035156,1822468.0,50.0,1838372.0,79.69999694824219,3356512.0,1043.0,2663000.0,83.86000061035156,838258.0,752.0,2748870.0,140.8000030517578,5125391.0,2672.5,7482122.0,43.290000915527344,880867.0,348.3299865722656,1475600.0,254.5500030517578,793492.0,103.69999694824219,1211900.0,49.70000076293945,25377200.0,2638.0,740792.0,1202.0,1558929.0,680.0,325044.0,1234.5,2949709.0,370.1300048828125,313000.0,503.010009765625,1445700.0,252.0,1915248.0,88.16000366210938,7611900.0,361.0,385944.0,79.01000213623047,868500.0,185.3300018310547,976900.0,535.22998046875,1022100.0,210.0,8311229.0,7215.0,104393.0,86.69999694824219,5039700.0,100.19999694824219,1524784.0,302.3999938964844,2200643.0,202.5,1941.0,2356.0,2068405.0,1538.0,840810.0,189.5,2831079.0,1833.5,2873179.0,263.1300048828125,501200.0,1459.5,722323.0,9.680000305175781,9775900.0,8.125,2140615.0,173.32000732421875,2190800.0,24.0,1867942.0,127.58999633789062,2236000.0,161.5500030517578,2868300.0,232.3000030517578,606468.0,85.19999694824219,2912100.0,1076.0,178003.0,2855.0,370854.0,43.380001068115234,5681800.0,81.80000305175781,1651900.0,59.7599983215332,3482600.0,73.44000244140625,294102.0,77.51000213623047,8463300.0,356.9800109863281,1715700.0,99.5999984741211,646616.0,75.62999725341797,4302100.0,23.450000762939453,44376000.0,49.13999938964844,2576700.0,379.0,670260.0,4170.0,93113.0,257.0,726434.0,1435.9599609375,372100.0,607.530029296875,304200.0,138.44000244140625,6110700.0,67.62999725341797,1730500.0,225.49000549316406,2209900.0,257.0,2792422.0,1358.0,1275199.0,54.20000076293945,802842.0,231.75,2084300.0,50.189998626708984,10018200.0,112.5999984741211,2122229.0,103.95999908447266,6709800.0,41.02000045776367,3536151.0,657.0,139552.0,102.80000305175781,1166656.0,150.0800018310547,8152500.0,203.5,807000.0,626.6199951171875,1758300.0,380.0,992455.0,187.9600067138672,4772100.0,663.0,190488.0,341.739990234375,279900.0,126.18000030517578,2207400.0,192.52000427246094,1038000.0,67.5999984741211,5391030.0,71.37999725341797,1719200.0,206.0,846900.0,106.08999633789062,1087000.0,205.1999969482422,1702272.0,281.7099914550781,1433900.0,326.0,1142814.0,416.6000061035156,8054936.0,435.20001220703125,49397400.0,63.72999954223633,3996500.0,394.1600036621094,2041900.0,33.810001373291016,24784700.0,58.900001525878906,3710635.0,245.6300048828125,1204700.0,105.9000015258789,11018505.0,196.58999633789062,9169300.0,94.63999938964844,1279600.0,439.82000732421875,270800.0,107.76000213623047,4455600.0,81.9800033569336,16556400.0,72.33999633789062,3697927.0,37.0,6111300.0,206.10000610351562,691200.0,96.1500015258789,4954703.0,661.3400268554688,731600.0,4861.5,3308726.0,56.34000015258789,1539330.0,351.6400146484375,10399500.0,230.88999938964844,4165200.0,106.97000122070312,8194000.0,911.1599731445312,445700.0,91.81999969482422,285611.0,281.0,310593.0,55.83000183105469,8542800.0,568.5,1937565.0,1214.5,1001980.0,328.489990234375,7540200.0,740.0,494671.0,823.0,139200.0,28.510000228881836,7061700.0,30.719999313354492,1634227.0,183.27999877929688,3370600.0,101.88999938964844,1568500.0,300.3999938964844,500300.0,24.34000015258789,2621580.0,104.55000305175781,74902113.0,460.0,664617.0,104.0999984741211,54435.0,104.1500015258789,642626.0,219.74000549316406,882900.0,251.5399932861328,442200.0,476.8399963378906,1668000.0,158.80999755859375,3953100.0,468.0,281635.0,76.27999877929688,2402800.0,13.170000076293945,6322200.0,649.0,444876.0,39.619998931884766,21081800.0,231.6999969482422,715300.0,390.8999938964844,308500.0,28.239999771118164,18891800.0,190.85000610351562,2473500.0,240.85000610351562,7128300.0,109.69999694824219,2614800.0,3228.0,754618.0,183.6300048828125,3661400.0,88.05000305175781,13047400.0,1300.0,421195.0,414.0,278886.0,230.25,2106000.0,64.29000091552734,7559700.0,117.63999938964844,19552200.0,530.0,816248.0,321.1000061035156,2865798.0,66.87999725341797,4333600.0,204.6699981689453,633200.0,241.39999389648438,989100.0,2776.0,343496.0,322.0,326600.0,373.0,511085.0,26.600000381469727,6527200.0,114.08000183105469,1129100.0,75.7300033569336,5215500.0,134.83999633789062,16056100.0,352.0,444101.0,143.35000610351562,1154400.0,152.82000732421875,2138800.0,23.649999618530273,1259627.0,87.31999969482422,1555200.0,243.50999450683594,434200.0,214.5500030517578,1420900.0,123.91999816894531,4262100.0
+2026-01-27,375.0,2398605.0,135.9499969482422,1077177.0,360.6000061035156,2857605.0,3449.0,2706545.0,258.2699890136719,42113358.0,223.92999267578125,5651444.0,219.39999389648438,3540276.0,1903.5,1368699.0,58.81999969482422,1443155.0,132.22000122070312,2527246.0,108.2699966430664,16590776.0,46.27000045776367,443795.0,18.190000534057617,5994817.0,93.45999908447266,1529678.0,275.79998779296875,2933306.0,32.400001525878906,2115122.0,297.4200134277344,4068885.0,303.8299865722656,3543451.0,68.2300033569336,2557235.0,2660.0,1166739.0,254.50999450683594,3480006.0,147.0500030517578,634916.0,268.0899963378906,1427673.0,1334.800048828125,129261.0,103.95999908447266,959218.0,14.920000076293945,6105451.0,108.37999725341797,1537655.0,263.5,704124.0,5034.0,695643.0,156.94000244140625,443406.0,73.87000274658203,2969195.0,199.39999389648438,2107630.0,237.0500030517578,249002.0,455.20001220703125,1088647.0,242.3300018310547,2878703.0,103.26000213623047,7647639.0,194.17999267578125,2522696.0,213.0,192816.0,167.0399932861328,674291.0,194.77000427246094,1232610.0,166.88999938964844,539279.0,365.29998779296875,352459.0,1262.0,364987.0,332.7099914550781,7993445.0,44.720001220703125,3481597.0,252.02999877929688,25160070.0,220.55999755859375,592251.0,351.32000732421875,3157593.0,498.3299865722656,389733.0,180.07000732421875,2696158.0,244.67999267578125,37754354.0,146.69000244140625,7683432.0,3756.0,2807011.0,111.4000015258789,130560.0,330.75,1330418.0,70.63999938964844,1418757.0,25.829999923706055,4838579.0,259.1199951171875,898563.0,166.25,18169625.0,131.72000122070312,3560579.0,78.01000213623047,1289412.0,58.13999938964844,3104009.0,114.87999725341797,4324549.0,326.5,315581.0,240.0,1808389.0,1680.0,185520.0,1454.5899658203125,3428014.0,320.5,331276.0,169.02999877929688,1613481.0,553.0,639737.0,548.7999877929688,5413523.0,626.0,5800883.0,176.02999877929688,946027.0,332.7900085449219,23649761.0,186.94000244140625,259273.0,130.52999877929688,1284145.0,610.219970703125,332732.0,359.45001220703125,1915494.0,13880.0,1408661.0,3799.989990234375,121500.0,244.55999755859375,20482088.0,2012.0,4592817.0,1494.0,3793713.0,52.16999816894531,26471648.0,637.0,229323.0,252.0,0.0,57.0099983215332,972285.0,489.79998779296875,34285792.0,46.099998474121094,2195233.0,4338.0,8420090.0,19.56999969482422,5868771.0,46.73500061035156,3379022.0,148.60000610351562,792990.0,163.6999969482422,9018504.0,21.6299991607666,6835631.0,65.73999786376953,3976426.0,722.5,1138428.0,202.5,3538622.0,203.39999389648438,1829814.0,96.73999786376953,360937.0,25.5,4964410.0,1134.0,2822265.0,26.770000457763672,2921889.0,116.1500015258789,1351236.0,9970.0,174430.0,910.0,244607.0,412.5,1377043.0,174.1199951171875,747966.0,118.87000274658203,2603794.0,4074.0,237097.0,5153.41015625,154120.0,56.5,13009562.0,117.29000091552734,1285730.0,1106.68994140625,524879.0,410.0,3325332.0,170.1999969482422,3745172.0,86.80000305175781,786484.0,55.560001373291016,11334595.0,501.0,74649.0,66.16000366210938,2044463.0,132.8000030517578,1073608.0,90.1500015258789,2415190.0,49.650001525878906,190921.0,2018.0,1081868.0,276.5,2685828.0,757.0,86654.0,452.04998779296875,34470139.0,272.3999938964844,797656.0,206.4199981689453,544206.0,1170.0,1085691.0,341.0,1363218.0,598.0,65220.0,474.6700134277344,6277687.0,74.12000274658203,5754346.0,1380.0,107699.0,1012.0,1269977.0,68.69999694824219,1167015.0,93.61000061035156,9608281.0,187.10000610351562,58313269.0,387.8999938964844,2073021.0,1460.0,32494.0,27.420000076293945,787487.0,2720.0,256203.0,148.41000366210938,2932338.0,65.22000122070312,3456563.0,1048.0,685800.0,340.0,640731.0,114.79000091552734,11956881.0,13.819999694824219,2047959.0,17.950000762939453,14822202.0,214.0399932861328,1241687.0,134.14999389648438,481145.0,57.06999969482422,6098672.0,638.9099731445312,1807850.0,301.4700012207031,1197694.0,521.5,629722.0,35.63999938964844,3047021.0,268.0400085449219,771709.0,169.38999938964844,789674.0,3296.0,310051.0,6520.0,121340.0,3912.0,242080.0,86.75,3239585.0,2062.0,713293.0,110.4000015258789,1001893.0,318.3699951171875,1426875.0,125.4000015258789,1521826.0,91.73999786376953,1176520.0,63.41999816894531,3031470.0,4960.0,41793.0,92.33000183105469,1838236.0,526.0,410710.0,180.4250030517578,2251254.0,110.0,1052428.0,182.99000549316406,2198241.0,270.0899963378906,2222585.0,157.86000061035156,473744.0,4110.0,107622.0,85.76000213623047,4991530.0,376.0,222245.0,113.19000244140625,1560124.0,28.700000762939453,40814388.0,329.5,288126.0,284.4800109863281,1553298.0,39.650001525878906,9814060.0,576.22998046875,499025.0,72.04000091552734,1778877.0,187.5500030517578,7309120.0,41.529998779296875,14586195.0,39.83000183105469,4552815.0,86.80000305175781,1537313.0,217.11000061035156,6041880.0,67.19999694824219,289129.0,80.69999694824219,1310401.0,99.87000274658203,7248324.0,356.1400146484375,908458.0,317.9599914550781,244654.0,27.3700008392334,6070477.0,2181.0,5148114.0,40.369998931884766,6244830.0,108.91999816894531,871199.0,2779.0,364973.0,123.68000030517578,2692614.0,219.52999877929688,308215.0,228.52999877929688,9797919.0,135.0,1105023.0,476.6600036621094,2828026.0,37.7599983215332,2963608.0,78.68000030517578,17567875.0,66.22000122070312,17703543.0,37.66999816894531,11480613.0,191.2100067138672,1048931.0,233.0,11846996.0,27.520000457763672,7059990.0,84.6500015258789,4587033.0,73.0,4422294.0,547.0,659260.0,147.8000030517578,2082180.0,72.0,44156838.0,169.0500030517578,9737885.0,5290.0,242077.0,21.579999923706055,4239622.0,61.130001068115234,3875346.0,66.13999938964844,8083748.0,207.36000061035156,2507536.0,69.33000183105469,2287226.0,207.10000610351562,395913.0,33.529998779296875,7104553.0,4580.0,167775.0,44.61000061035156,3093074.0,138.2100067138672,5926489.0,519.1900024414062,1042703.0,942.0,85423.0,100.16000366210938,2152848.0,114.66000366210938,4570883.0,194.0,354490.0,147.66000366210938,1649565.0,118.75,654024.0,1609.5,4064232.0,184.24000549316406,501340.0,148.58999633789062,2675645.0,47.029998779296875,1679284.0,235.75,4126411.0,110.61000061035156,8888859.0,1937.0,197620.0,163.16000366210938,1583915.0,121.83999633789062,4293212.0,942.5,420055.0,17.709999084472656,7083096.0,66.9000015258789,9033077.0,185.1999969482422,1020331.0,207.25999450683594,847366.0,27.809999465942383,12435349.0,5490.0,249275.0,413.8699951171875,650666.0,196.89999389648438,924752.0,918.0,1535245.0,621.0,195183.0,23.670000076293945,2340277.0,136.67999267578125,817982.0,26.989999771118164,6807861.0,40.5099983215332,915351.0,120.29000091552734,4796281.0,105.61000061035156,623879.0,39.45000076293945,6841083.0,73.66999816894531,5639669.0,204.3699951171875,893653.0,95.19999694824219,2915384.0,284.0899963378906,795699.0,105.3499984741211,1198282.0,17.09000015258789,1277572.0,810.0,284847.0,4344.0,640106.0,208.02999877929688,1375142.0,323.94000244140625,189966.0,62.630001068115234,2003763.0,116.44000244140625,2624186.0,257.0,393954.0,165.60000610351562,629408.0,322.9200134277344,5762598.0,258.20001220703125,3645326.0,68.91999816894531,1346711.0,147.6699981689453,2542421.0,45.880001068115234,635650.0,9.251999855041504,21521368.0,24.68000030517578,5952819.0,16.950000762939453,8945446.0,876.5,435385.0,648.4000244140625,2520969.0,17.6299991607666,4219373.0,108.58999633789062,3149061.0,940.0,33120.0,218.0399932861328,537916.0,809.5499877929688,526108.0,62.150001525878906,2781949.0,54.40999984741211,10272861.0,71.23999786376953,319959.0,272.5,173076.0,70.62999725341797,1919409.0,229.5,1214343.0,80.0,10243073.0,251.72999572753906,312943.0,341.19000244140625,2810081.0,96.58000183105469,2097327.0,77.08999633789062,1579589.0,83.5999984741211,1381753.0,226.0,2131545.0,44.83000183105469,8020604.0,158.3800048828125,1042456.0,266.739990234375,2137649.0,2785.0,3263715.0,139.7899932861328,897781.0,470.70001220703125,4206035.0,13.930000305175781,99902439.0,646.0,627107.0,43.95000076293945,4657185.0,1245.0,379280.0,322.0,411400.0,62.869998931884766,19868979.0,268.6600036621094,814576.0,312.4200134277344,2121027.0,47.52000045776367,3966309.0,1196.0,222009.0,433.5,639809.0,270.42999267578125,2136380.0,72.0,1109558.0,183.6999969482422,958417.0,788.0,927324.0,1545.0,439831.0,58.060001373291016,4165783.0,50.84000015258789,6804341.0,22.420000076293945,422120.0,4215.0,82173.0,71.97000122070312,3588751.0,695.0,140199.0,49.529998779296875,994488.0,4140.0,1392900.0,101.4800033569336,747662.0,65.0999984741211,1352963.0,430.0,206759.0,235.0500030517578,2100942.0,433.0,653291.0,81.70999908447266,4816524.0,53.150001525878906,3937821.0,547.5,1655426.0,78.80000305175781,1252207.0,17680.0,91366.0,75.9000015258789,1154432.0,366.6199951171875,1335127.0,103.8499984741211,1252226.0,26100.0,8540.0,297.4700012207031,6137005.0,80.31999969482422,1964020.0,332.0,290949.0,692.7000122070312,4686035.0,47.40999984741211,5954641.0,933.7000122070312,387861.0,140.97000122070312,10498858.0,44.709999084472656,5563200.0,137.38999938964844,273304.0,72.4000015258789,1562981.0,503.79998779296875,24144945.0,109.73999786376953,24297768.0,86.37999725341797,21417421.0,281.0,1854646.0,2970.0,354291.0,335.0,15676208.0,334.54998779296875,19734941.0,139.3800048828125,1139504.0,357.0,960707.0,73.76000213623047,1499612.0,1633.0,463154.0,189.8000030517578,1050541.0,204.8000030517578,714370.0,512.0,592573.0,929.719970703125,1754059.0,182.39999389648438,660238.0,1862.5,4702066.0,1057.56005859375,118410.0,34.2599983215332,9715485.0,89.69000244140625,1145527.0,46.18000030517578,1617415.0,17.43000030517578,22998468.0,215.0,2090007.0,505.8399963378906,2812785.0,380.3599853515625,3425283.0,71.72000122070312,347857.0,514.0,152816.0,507.0,663700.0,117.4000015258789,4460223.0,130.30999755859375,921543.0,422.7900085449219,389792.0,1545.0,922351.0,2275.0,113203.0,3654.0,674086.0,376.6000061035156,10433845.0,296.1700134277344,1003731.0,350.0,637741.0,236.8000030517578,129739.0,260.8999938964844,147747.0,728.5,4667823.0,75.19999694824219,4425165.0,220.91000366210938,3518179.0,21.600000381469727,8460921.0,19.3700008392334,15139211.0,2595.0,174633.0,25.200000762939453,4272815.0,1277.199951171875,47307963.0,76.87000274658203,1060372.0,929.0,221898.0,18.579999923706055,7474391.0,1528.0,1753743.0,191.6300048828125,1257967.0,439.5,454837.0,170.39999389648438,2030282.0,484.1400146484375,500169.0,207.92999267578125,10027253.0,3220.0,204467.0,839.5,1207197.0,164.0,423999.0,215.52999877929688,2624301.0,437.0,637559.0,416.3999938964844,14744157.0,18.7549991607666,7513591.0,293.8599853515625,2949408.0,128.0,1804587.0,173.27999877929688,2846087.0,1873.0,469560.0,1546.0,53800.0,694.75,416021.0,418.0,4768115.0,194.85000610351562,394898.0,73.20999908447266,1275852.0,42.31999969482422,2544143.0,1364.0,637447.0,136.0,360614.0,352.0,1660015.0,3135.0,1819737.0,3021.0,1141061.0,2714.0,703269.0,813.5,809693.0,103.47000122070312,1437447.0,893.2000122070312,1423623.0,24.854999542236328,6744857.0,127.4000015258789,2696430.0,43.93000030517578,115107874.0,545.4000244140625,2417764.0,26.770000457763672,4033284.0,605.0,3282955.0,42.20000076293945,6276564.0,59.5,4466714.0,241.0399932861328,1035867.0,86.2699966430664,3503849.0,91.72000122070312,2438112.0,5.954999923706055,41950712.0,525.0399780273438,1476425.0,232.0,793587.0,173.1999969482422,720586.0,4482.0,345845.0,82.75,7169032.0,258.69000244140625,694484.0,54.41999816894531,2870346.0,27.15999984741211,11618769.0,247.60000610351562,2217078.0,136.77000427246094,493587.0,1118.0,275194.0,202.8800048828125,986849.0,242.27999877929688,864279.0,116.95999908447266,2603647.0,84.54000091552734,40281854.0,679.0,854730.0,630.0,91003.0,146.0,917237.0,744.0,157614.0,579.0,879159.0,178.9600067138672,862216.0,2368.0,205264.0,143.8000030517578,0.0,224.44000244140625,6976710.0,300.30999755859375,9686247.0,1296.0,3010518.0,188.39999389648438,821717.0,216.5,4543968.0,27.59000015258789,9152109.0,274.5,237774.0,21.459999084472656,14214588.0,217.82000732421875,834091.0,331.6000061035156,5333002.0,23.700000762939453,19456844.0,223.0,612277.0,20.940000534057617,3217584.0,116.0,4756799.0,1616.3299560546875,1161068.0,1754.0,82135.0,100.63999938964844,9415668.0,29.59000015258789,14918174.0,46.34000015258789,2454474.0,919.5,285129.0,73.55000305175781,13178025.0,62.11000061035156,6883790.0,17.5,78710805.0,102.30000305175781,344436.0,648.0,1563893.0,187.14999389648438,607266.0,110.06999969482422,1494707.0,260.70001220703125,13866661.0,271.1199951171875,553705.0,360.5400085449219,1062289.0,498.79998779296875,559500.0,33.29999923706055,2843028.0,105.25,111204160.0,1039.510009765625,2186067.0,200.1999969482422,6595960.0,594.9500122070312,1530109.0,67.19000244140625,1800596.0,273.94000244140625,2447997.0,131.60000610351562,774376.0,238.4600067138672,11849878.0,613.0,432366.0,8258.0,2044541.0,186.38999938964844,2612584.0,41.34000015258789,6790932.0,60.349998474121094,3044227.0,45.04999923706055,2658522.0,1136.0,142086.0,50.43000030517578,4932063.0,146.8000030517578,1319322.0,520.4099731445312,3071864.0,134.72999572753906,564485.0,268.0,412669.0,313.95001220703125,953612.0,67.16999816894531,1624941.0,56.93000030517578,2585047.0,314.1300048828125,2018505.0,21.059999465942383,2737511.0,75.16000366210938,5967260.0,834.1799926757812,463814.0,518.8699951171875,485269.0,411.8900146484375,690250.0,59.02000045776367,10333665.0,100.69000244140625,7130777.0,138.1999969482422,597285.0,2295.0,506461.0,76.69000244140625,3261057.0,232.5,756286.0,33.47999954223633,2571055.0,4960.0,48811.0,120.06999969482422,363168.0,63.40999984741211,4987001.0,365.29998779296875,6697029.0,168.3800048828125,337624.0,30.829999923706055,1760885.0,649.25,166866.0,179.17999267578125,3365204.0,158.0500030517578,3916683.0,887.0,1168512.0,307.6000061035156,5512659.0,1530.0,507044.0,81.41000366210938,4493314.0,63.619998931884766,8734364.0,184.1199951171875,3316977.0,187.10000610351562,825664.0,217.0,458988.0,28.440000534057617,4149745.0,171.7899932861328,1975575.0,1095.489990234375,577791.0,267.5,3181513.0,626.0,174475.0,107.91999816894531,6659566.0,45.45000076293945,15200140.0,642.0,2189328.0,82.93000030517578,11066391.0,182.66000366210938,5136819.0,581.75,550635.0,480.5799865722656,29078464.0,406.0799865722656,578134.0,158.1999969482422,997437.0,161.5800018310547,13845900.0,55.470001220703125,1501387.0,217.49000549316406,870290.0,31.719999313354492,3739772.0,1425.1800537109375,105877.0,171.1999969482422,3714388.0,932.0,190639.0,511.0,425121.0,334.5,972092.0,259.3999938964844,1044620.0,359.0,79425.0,1542.0,38837.0,138.0,1804825.0,20.860000610351562,12144816.0,17.020000457763672,3857290.0,98.5,2828935.0,273.2799987792969,298695.0,87.1500015258789,13180068.0,127.0,12276256.0,49.0,1205810.0,85.58000183105469,37491468.0,1222.5,8395881.0,44.38999938964844,2358351.0,63.09000015258789,12483305.0,678.739990234375,1242646.0,5.881999969482422,10011037.0,131.8000030517578,10307999.0,156.0399932861328,1538906.0,288.9700012207031,1108880.0,99.88999938964844,2251258.0,149.9600067138672,931802.0,173.5800018310547,2866555.0,188.52000427246094,138669726.0,7499.759765625,39951.0,667.5999755859375,17200868.0,30.84000015258789,887072.0,26.649999618530273,2378376.0,229.4199981689453,3176004.0,13555.0,189515.0,60.91999816894531,4232459.0,244.8000030517578,1206272.0,174.44000244140625,1206827.0,77.73999786376953,5367896.0,78.02999877929688,4988904.0,62.630001068115234,6602412.0,171.1999969482422,1108141.0,380.0,197230.0,15.479999542236328,4037611.0,174.89999389648438,24671387.0,100.62000274658203,4688404.0,620.0,976265.0,90.55000305175781,3203031.0,2515.0,169587.0,44.54999923706055,6696057.0,41.97999954223633,480937.0,880.0,848890.0,198.39999389648438,337633.0,36.27000045776367,551888.0,183.5,5010601.0,501.0,1617639.0,142.19000244140625,934366.0,104.94000244140625,2882777.0,120.80999755859375,5223516.0,231.0,179974.0,15.170000076293945,16641641.0,497.0,1563914.0,106.91000366210938,4321552.0,80.41999816894531,2076647.0,148.77999877929688,7098699.0,200.39999389648438,1111547.0,188.8000030517578,2717962.0,26.5,74252715.0,92.2300033569336,1804241.0,148.33999633789062,7630878.0,208.0800018310547,3037317.0,925.969970703125,568233.0,882.0,109744.0,123.87999725341797,1455193.0,733.5,1782903.0,105.30000305175781,7741630.0,383.5,568376.0,223.6199951171875,1586100.0,128.6999969482422,3011012.0,4218.0,105024.0,178.8800048828125,3875793.0,223.6999969482422,1788455.0,545.0,490762.0,557.0,823059.0,107.5999984741211,1349185.0,94.76000213623047,771108.0,264.9100036621094,1479307.0,264.4599914550781,569239.0,640.0,116975.0,110.27999877929688,2804273.0,1860.0,29299.0,36.720001220703125,4873790.0,1181.0,5151420.0,50.2400016784668,2068141.0,277.70001220703125,465025.0,4548.0,126848.0,1423.0,480716.0,941.7999877929688,2725833.0,140.00999450683594,1098506.0,164.6300048828125,771695.0,299.5,2091727.0,83.91999816894531,738605.0,479.2699890136719,820851.0,55.5099983215332,13456857.0,153.0399932861328,8035570.0,54.220001220703125,1874115.0,197.8000030517578,3625095.0,518.5,1147661.0,2210.0,61139.0,290.5799865722656,2000464.0,2200.0,140895.0,71.29000091552734,1312091.0,771.25,644304.0,2720.0,5282617.0,27.8700008392334,10742185.0,2885.0,43088.0,72.91999816894531,781094.0,302.0,1654185.0,6728.0,2114657.0,169.02000427246094,1077838.0,5962.0,1064419.0,357.7900085449219,479518.0,255.5,910761.0,2130.0,55546.0,507.3999938964844,3301939.0,31.649999618530273,1011677.0,419.75,503169.0,63.4900016784668,1754692.0,369.2699890136719,5075901.0,353.3999938964844,1469195.0,186.0,3260852.0,1240.0,65279210.0,650.5,1177580.0,217.19000244140625,1019094.0,3740.0,43082.0,477.29998779296875,9821319.0,201.27999877929688,9394129.0,114.61000061035156,750489.0,52.81999969482422,1263533.0,309.29998779296875,490202.0,816.0,338739.0,522.0,159787.0,10.788000106811523,23512125.0,79.75,1990361.0,195.5399932861328,1899387.0,186.7899932861328,578929.0,317.6000061035156,4692431.0,95.72000122070312,16234370.0,103.72000122070312,8836549.0,1422.0,1439151.0,700.0,261304.0,452.79998779296875,3456291.0,49.95000076293945,3265401.0,80.69999694824219,5118904.0,989.5999755859375,5905999.0,84.63999938964844,1138428.0,751.4000244140625,2135486.0,140.8000030517578,7382182.0,2697.0,18040491.0,43.20000076293945,813680.0,346.0799865722656,1176682.0,253.39999389648438,979999.0,105.25,1469821.0,50.65999984741211,17293515.0,2616.0,814872.0,1210.0,1395676.0,680.0,157500.0,1243.0,2196715.0,367.82000732421875,129108.0,502.70001220703125,1235920.0,253.0,3380421.0,88.83999633789062,4469618.0,365.0,280975.0,77.61000061035156,645406.0,184.55999755859375,758448.0,526.6699829101562,1310175.0,206.0,2450509.0,7390.0,220788.0,87.11000061035156,3036269.0,98.4000015258789,4376724.0,302.6000061035156,5871920.0,197.60000610351562,1187.0,2397.0,1926986.0,1534.0,454982.0,184.60000610351562,1600793.0,1854.0,3998996.0,263.07000732421875,396687.0,1497.5,1239064.0,9.75,11062557.0,8.157999992370605,3561518.0,175.64999389648438,1651449.0,24.434999465942383,1935524.0,127.62000274658203,1264503.0,161.25,1911039.0,234.9499969482422,748217.0,85.80000305175781,2497274.0,1076.0,99926.0,2901.0,564791.0,42.959999084472656,3755558.0,81.05999755859375,1107468.0,60.04999923706055,3610488.0,72.68000030517578,652132.0,73.0,10044149.0,354.57000732421875,1109721.0,100.0,510302.0,83.91999816894531,11002083.0,23.0,60417149.0,48.459999084472656,3309490.0,377.20001220703125,607120.0,4285.0,92032.0,256.0,1002685.0,1427.1800537109375,233048.0,616.02001953125,291643.0,133.86000061035156,4240429.0,68.2300033569336,2488753.0,230.77999877929688,1768405.0,261.0,2338773.0,1358.0,406393.0,54.81999969482422,377923.0,238.94000244140625,2799528.0,50.88999938964844,8210882.0,112.5999984741211,2708363.0,104.0999984741211,3333183.0,40.900001525878906,2863454.0,660.0,172217.0,102.5999984741211,1450817.0,148.00999450683594,7092613.0,199.19000244140625,641486.0,623.9099731445312,1638045.0,381.5,653569.0,184.49000549316406,6555699.0,654.0,507728.0,345.20001220703125,197990.0,127.54000091552734,1926234.0,195.0399932861328,922663.0,67.5999984741211,7808771.0,70.01000213623047,1804889.0,203.0,811304.0,105.30999755859375,1085880.0,200.1999969482422,1299656.0,281.2699890136719,1393940.0,329.0,844830.0,420.0,9162014.0,430.8999938964844,36827538.0,65.75,3549868.0,392.29998779296875,1713870.0,32.189998626708984,18633171.0,59.34000015258789,4431852.0,245.52000427246094,1172682.0,106.5,8790533.0,196.6300048828125,9607145.0,94.2300033569336,1585977.0,426.1600036621094,326318.0,104.04000091552734,5737422.0,81.23999786376953,19916616.0,73.87999725341797,5557284.0,37.099998474121094,8417390.0,202.63999938964844,475813.0,97.0,4836079.0,651.2999877929688,449638.0,4864.5,2082199.0,56.2599983215332,1327935.0,282.70001220703125,65272338.0,232.5500030517578,5211863.0,107.19999694824219,13594642.0,907.4500122070312,408232.0,92.58000183105469,364953.0,279.5,361170.0,56.529998779296875,12722522.0,566.0,6041042.0,1233.0,1090356.0,325.260009765625,5230374.0,743.0,344114.0,818.0,355502.0,28.5,7307810.0,31.15999984741211,1664048.0,182.91000366210938,2358526.0,100.55999755859375,841142.0,298.6700134277344,370174.0,24.020000457763672,2529166.0,105.5999984741211,48862627.0,460.0,620920.0,102.4000015258789,48276.0,102.30000305175781,618106.0,216.27999877929688,1381948.0,249.6300048828125,560486.0,474.1700134277344,1630755.0,164.25999450683594,3604729.0,472.20001220703125,437975.0,75.94999694824219,1712017.0,13.119999885559082,6951606.0,666.5999755859375,1172249.0,39.31999969482422,26049934.0,231.72000122070312,430449.0,390.0899963378906,305765.0,28.06999969482422,17660081.0,188.5800018310547,2507298.0,252.66000366210938,7189407.0,110.3499984741211,1994677.0,3276.0,1009652.0,183.49000549316406,2498639.0,88.70999908447266,13051045.0,1306.0,559675.0,413.0,205391.0,231.33999633789062,1994052.0,65.4800033569336,8716382.0,116.94000244140625,22952574.0,529.5,354825.0,310.20001220703125,3281524.0,67.2300033569336,3305185.0,208.25,603002.0,240.52999877929688,935042.0,2780.0,702333.0,314.32000732421875,753812.0,371.5,594252.0,26.229999542236328,7860500.0,113.7699966430664,816372.0,76.33000183105469,2118061.0,136.8300018310547,11780815.0,347.0,1224827.0,140.41000366210938,1607107.0,154.00999450683594,2025426.0,24.059999465942383,1136790.0,85.98999786376953,2188763.0,238.55999755859375,564446.0,219.6699981689453,3018918.0,124.95999908447266,2717915.0