diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -308,7 +308,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.009994506836,6466800.0,207.3999938964844,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.5500030517578,8746100.0,43.43999862670898,973333.0,17.084999084472656,8121645.0,96.19000244140624,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.8099975585937,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.8500061035156,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.3000030517578,2177300.0,254.5,617187.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.09999847412109,4559800.0,203.22999572753903,29139200.0,226.3000030517578,1509500.0,375.4299926757813,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894533,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.5500030517578,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.2999877929688,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.759994506836,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.7999877929688,68568279.0,45.84999847412109,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.21999931335449,3775000.0,1288.0,6152098.0,25.39999961853028,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.4100036621093,687500.0,115.41999816894533,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515624,1159200.0,371.7999877929688,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.5499877929688,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.8999938964844,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.43999862670898,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.07999992370605,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.71999931335449,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.0500030517578,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341795,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376952,5869200.0,337.0,488816.0,115.87000274658205,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.9100036621093,14467400.0,125.8000030517578,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.01000022888184,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105467,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623048,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.8999938964844,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.8600006103516,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.259994506836,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.02499961853028,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.3000030517578,1615400.0,18.86000061035156,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.9900054931641,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623048,1759200.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.6600036621093,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.2000122070313,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.009994506836,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.52999877929688,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.8000030517578,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.7999877929688,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.27999877929688,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789065,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.3999938964844,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.8000030517578,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.3999938964844,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.6100006103516,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.9100036621093,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.31499862670898,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.77999877929688,85233300.0,453.9500122070313,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.96999931335449,5181600.0,200.6000061035156,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.8500061035156,706700.0,251.1499938964844,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.6000061035156,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.76000022888184,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.64999961853028,3295700.0,99.0199966430664,305639713.0,1001.3499755859376,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.1100006103516,2092000.0,140.14999389648438,549934.0,215.22999572753903,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.86000061035156,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.5599975585937,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.366000056266785,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658205,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.89999961853028,1792762.0,607.5399780273438,514500.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753903,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.3000030517578,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469728,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.59999847412109,2989616.0,96.94000244140624,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.7700042724609,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.21999931335449,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.0200042724609,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.0499877929688,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658205,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.21999931335449,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484376,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.1999969482422,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.2400054931641,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140624,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.6000061035156,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.76000022888184,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.1100006103516,932000.0,1948.0,86036.0,455.7999877929688,7018896.0,28.170000076293945,2079833.0,374.0700073242188,925100.0,56.27999877929688,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.3000030517578,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894533,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.1499938964844,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.4400024414063,1839400.0,185.6000061035156,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.21999931335449,3764634.0,122.5500030517578,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.8000030517578,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376952,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.8999938964844,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623048,31265506.0,197.4600067138672,5929200.0,92.51000213623048,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.77999877929688,3520400.0,186.52999877929688,826000.0,96.1999969482422,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894533,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.0200042724609,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.3000030517578,1507449.0,202.6600036621093,1706600.0,238.6100006103516,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.7999877929688,1196916.0,86.08000183105469,2249100.0,14.079999923706056,8863500.0,414.7000122070313,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.76000022888184,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658205,18793600.0,485.7999877929688,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.6999969482422,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376952,2994800.0
 2026-03-11,348.5,838787.0,115.41999816894533,1547500.0,337.6000061035156,3424418.0,3303.0,7460859.0,260.8099975585937,26218900.0,227.67999267578125,5299200.0,204.0,2961272.0,1850.5,473698.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859376,1815000.0,201.47999572753903,5132300.0,40.880001068115234,1662096.0,273.7099914550781,4862400.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715063.0,213.0,2604700.0,140.0500030517578,619021.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105467,2424800.0,252.5,315080.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,308200.0,432.3999938964844,1754873.0,209.83999633789065,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244126.0,174.80999755859375,1626800.0,205.58999633789065,1401400.0,146.63999938964844,782800.0,351.8999938964844,659729.0,1232.0,749279.0,351.07000732421875,4517200.0,42.5,4240700.0,204.8300018310547,23076400.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.6900024414063,634300.0,182.8500061035156,1587900.0,212.6499938964844,34199300.0,138.22999572753906,4165100.0,3825.0,1037920.0,93.4000015258789,200542.0,316.8999938964844,1319200.0,68.11000061035156,1874800.0,32.970001220703125,6642400.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1836700.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273524.0,1592.0,222380.0,1386.6800537109375,1164700.0,311.0,601775.0,184.3000030517578,842400.0,534.0,1453911.0,486.2000122070313,6130845.0,627.5999755859375,15622983.0,171.82000732421875,1119300.0,341.57000732421875,20104100.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3512200.0,14484.0,4382544.0,3712.419921875,111500.0,214.1000061035156,7937400.0,2228.0,5622357.0,1383.0,4345564.0,48.52000045776367,42185800.0,663.0,75034.0,61.5099983215332,1373400.0,410.25,75235209.0,46.310001373291016,2464592.0,4368.0,3407241.0,18.049999237060547,12638900.0,40.01499938964844,3189709.0,125.8000030517578,352344.0,156.5,6172705.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538757.0,187.6000061035156,1031630.0,163.1699981689453,4098500.0,79.08000183105469,571463.0,24.96999931335449,5547800.0,1289.0,9474188.0,24.21999931335449,5270400.0,122.72000122070312,2558000.0,10440.0,60351.0,871.0,361733.0,432.5,969491.0,190.47999572753903,864300.0,117.12000274658205,3011200.0,3892.0,297499.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.2000122070313,7895514.0,180.5,5443460.0,80.81999969482422,1012069.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529966.0,89.44000244140625,2734235.0,46.70000076293945,659353.0,2224.0,771183.0,258.0,282121.0,764.0,349796.0,514.0,88833012.0,227.0,760072.0,183.1199951171875,1260700.0,1068.0,1836959.0,337.0,2940337.0,556.0,128183.0,493.5700073242188,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827399.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176132.0,299.8999938964844,9841869.0,1426.0,26353.0,28.34000015258789,749765.0,2374.0,680471.0,107.25,8917400.0,52.150001525878906,1705200.0,936.0,885543.0,306.20001220703125,744160.0,109.19000244140624,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24290700.0,215.4199981689453,1124700.0,107.5,704061.0,58.68999862670898,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159302.0,31.520000457763672,1953206.0,284.0,1292400.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889502.0,87.55999755859375,3019100.0,1917.0,4766753.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,1027200.0,120.12999725341795,6385200.0,58.5099983215332,4931800.0,5020.0,16222.0,99.66999816894533,2053100.0,538.0,616427.0,175.77999877929688,1125400.0,88.80000305175781,1549878.0,224.3600006103516,1684300.0,260.8699951171875,2055800.0,164.0,889000.0,4550.0,127289.0,89.61000061035156,7661700.0,334.0,423456.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153771.0,303.3299865722656,2072200.0,33.849998474121094,21523000.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.6000061035156,13988907.0,35.86000061035156,10268500.0,42.95000076293945,3809100.0,89.9000015258789,3882560.0,182.0200042724609,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835200.0,330.489990234375,899700.0,22.940000534057617,29033200.0,2253.0,5388361.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491690.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9580000.0,124.1999969482422,559812.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789065,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,3136000.0,547.0,660283.0,145.0,1089541.0,75.72000122070312,5530400.0,191.7899932861328,11371700.0,5190.0,38393.0,29.06999969482422,14211900.0,62.209999084472656,3261300.0,59.13999938964844,13719700.0,169.47999572753906,2952600.0,236.3999938964844,946144.0,27.13500022888184,5562361.0,4732.0,859995.0,45.9900016784668,3759500.0,127.48999786376952,3484700.0,594.0399780273438,998400.0,1076.0,83412.0,102.72000122070312,2081100.0,147.3699951171875,5405700.0,172.0,91762.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400421.0,200.5599975585937,646700.0,142.6699981689453,2216400.0,46.27999877929688,1881170.0,195.0599975585937,2957500.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789065,2897300.0,113.25,3479500.0,919.5,653442.0,17.06999969482422,5092300.0,63.5,596005.0,192.0,2142423.0,210.33999633789065,930200.0,34.369998931884766,11106300.0,5150.0,711253.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500988.0,574.0,199009.0,18.03499984741211,3047686.0,146.52000427246094,1198800.0,32.689998626708984,5663483.0,42.0,2280569.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14039800.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376952,1438200.0,18.48500061035156,598982.0,787.0,293686.0,4616.0,944294.0,191.5500030517578,916600.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880249.0,289.7900085449219,2692700.0,251.1999969482422,2020147.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250281.0,583.0,2335266.0,19.145000457763672,3764860.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728031.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,2457600.0,85.08999633789062,4313500.0,227.0,783138.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.3500061035156,1601000.0,2772.0,6505402.0,141.52000427246094,1271200.0,397.6000061035156,12242410.0,12.109999656677246,50074500.0,624.0,249284.0,46.59000015258789,6015900.0,1228.0,724933.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65272.0,405.0,618070.0,289.5199890136719,418000.0,74.69999694824219,1383575.0,173.6999969482422,444569.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126754.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,998014.0,3654.0,1097117.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259750.0,200.25,1419400.0,429.5,834322.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.7999877929688,2801427.0,51.09999847412109,954868.0,17250.0,42503.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1866100.0,24800.0,8360.0,325.1499938964844,3116000.0,72.6500015258789,2491100.0,320.5,1826621.0,847.6500244140625,1706700.0,44.09000015258789,3750800.0,905.0999755859376,299689.0,146.0,5551400.0,40.65999984741211,13512400.0,140.99000549316406,528600.0,68.0,2501423.0,523.4000244140625,27793523.0,131.75999450683594,13334300.0,74.79000091552734,5636100.0,251.5,1098863.0,2685.0,113008.0,308.4200134277344,13376700.0,308.70001220703125,24125700.0,109.1999969482422,3380000.0,311.0,386068.0,72.8499984741211,3813400.0,1663.0,234629.0,174.39999389648438,1969556.0,236.08999633789065,857900.0,453.2000122070313,996214.0,823.760009765625,2227000.0,182.1999969482422,168674.0,2066.0,4933473.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44742900.0,270.20001220703125,74540074.0,537.280029296875,997000.0,350.8399963378906,3197100.0,170.25,368563.0,70.54000091552734,985475.0,500.0,119132.0,410.0,6099694.0,121.8000030517578,5498841.0,134.9600067138672,2229000.0,413.7000122070313,331600.0,1215.0,1018984.0,2260.0,183932.0,3908.0,788737.0,366.2999877929688,20448250.0,296.8500061035156,1716800.0,325.0,843998.0,247.3999938964844,145640.0,247.5,488923.0,649.5,2885924.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13783400.0,2475.0,75514.0,23.030000686645508,3831400.0,1272.800048828125,39694002.0,76.5,1070500.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456659.0,217.8500061035156,1283500.0,510.0,555974.0,185.3999938964844,1457059.0,477.9700012207031,440229.0,170.9499969482422,1379500.0,3000.0,105215.0,857.0,2243193.0,167.0,42856.0,251.6499938964844,1970200.0,434.0,195773.0,374.1000061035156,17025647.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999017.0,157.02000427246094,4585300.0,1527.0,2355770.0,1368.0,42666.0,600.52001953125,409200.0,417.5,963834.0,194.47999572753903,597900.0,68.72000122070312,3103600.0,41.54999923706055,3215106.0,1333.0,1141748.0,133.4499969482422,333769.0,314.5,386858.0,2950.0,1980201.0,3094.0,2643806.0,2764.0,880453.0,818.5,949232.0,94.66000366210938,1726400.0,779.0,3903757.0,23.420000076293945,7033017.0,131.8000030517578,2697333.0,47.97999954223633,72480600.0,440.4500122070313,2863500.0,25.209999084472656,5780200.0,600.5,1512996.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,1432500.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1347600.0,243.5,3085718.0,3862.0,1075681.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230198.0,132.91000366210938,757200.0,1112.0,382803.0,210.3600006103516,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951691.0,663.5,198917.0,597.0,95801.0,138.5,1521273.0,769.0,412254.0,563.0,1800777.0,167.00999450683594,792800.0,1952.0,312803.0,146.60000610351562,2174093.0,242.9900054931641,6933200.0,287.5199890136719,10205000.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.64999961853028,8802500.0,259.70001220703125,186448.0,19.64999961853028,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160063.0,23.13999938964844,23326200.0,218.0,1294695.0,23.170000076293945,4918200.0,87.12999725341797,8187500.0,1465.0,816400.0,2155.0,170748.0,100.04000091552734,4245200.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693200.0,17.649999618530273,19055900.0,108.77999877929688,656400.0,590.0,2176178.0,173.3699951171875,933300.0,96.56999969482422,3495200.0,241.0,101607231.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341795,172123493.0,999.8400268554688,1446900.0,197.8999938964844,7020981.0,649.469970703125,1364000.0,70.80999755859375,2271200.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7160500.0,603.0,676158.0,8424.0,1923797.0,162.7899932861328,2601300.0,41.84999847412109,7960500.0,54.77999877929688,3307200.0,43.43999862670898,2607600.0,1126.0,130185.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2873200.0,127.91999816894533,1231800.0,280.0,258448.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757638.0,500.2999877929688,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941780.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.9299926757813,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.366000056266785,0.0,1766.0999755859375,367400.0,69.95999908447266,4167600.0,210.0,307261.0,36.290000915527344,7242100.0,4485.0,471927.0,106.37999725341795,909600.0,59.93000030517578,3739200.0,358.70001220703125,15507394.0,179.0,726600.0,31.0,1251029.0,597.5900268554688,612900.0,155.1699981689453,3551100.0,843.0,1083460.0,300.6000061035156,4741372.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272393.0,209.0,845592.0,29.14999961853028,14473200.0,226.7400054931641,2221000.0,1071.0899658203125,332400.0,253.5,2186556.0,606.0,140273.0,116.20999908447266,6760700.0,55.970001220703125,6842900.0,533.7999877929688,4709141.0,90.44000244140624,18446200.0,160.88999938964844,5463200.0,547.0599975585938,560900.0,404.8800048828125,25512100.0,462.55999755859375,1013800.0,145.60000610351562,606633.0,138.3300018310547,15637600.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3975000.0,1228.9300537109375,132200.0,172.60000610351562,23514889.0,923.0,88821.0,526.4000244140625,205072.0,347.0,581581.0,231.3999938964844,374403.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739147.0,20.450000762939453,15927200.0,15.94499969482422,4548928.0,85.5,3207000.0,273.69000244140625,259400.0,91.66000366210938,9734300.0,116.20999908447266,8634700.0,45.29999923706055,20866271.0,94.88999938964844,33962900.0,1334.5,11326383.0,46.2599983215332,2820300.0,55.70000076293945,20245300.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341795,14594900.0,148.6300048828125,3372200.0,297.5599975585937,1613800.0,97.58000183105467,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,145280400.0,6610.91015625,34300.0,588.0,14095843.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619979.0,64.70999908447266,5318300.0,201.3999938964844,2086439.0,188.77999877929688,1586700.0,85.76000213623047,3153500.0,80.05999755859375,4601400.0,59.2400016784668,4226800.0,120.9000015258789,1245351.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,83247500.0,94.38999938964844,4479400.0,574.0,1534804.0,84.5999984741211,3704300.0,2580.0,117074.0,55.58000183105469,21062500.0,37.470001220703125,950021.0,783.0,515048.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247096.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658205,1812100.0,212.5,286411.0,18.13999938964844,21466400.0,499.5,1705569.0,102.94000244140624,4475300.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409737.0,189.1999969482422,769494.0,27.299999237060547,40560100.0,88.19999694824219,1611900.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131697.0,123.37999725341795,1953400.0,700.0,1421326.0,101.3000030517578,10848939.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2971300.0,4138.0,247105.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931018.0,90.87000274658205,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35812.0,104.08000183105467,1807200.0,1732.0,13665.0,37.63999938964844,6763100.0,1097.5,5424398.0,45.900001525878906,3743016.0,299.9100036621094,1269400.0,4218.0,129215.0,1268.5,2550328.0,976.5999755859376,2380758.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227323.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13794100.0,134.1199951171875,7830500.0,41.209999084472656,2904200.0,180.5,3945073.0,504.0,2775785.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80304.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9682372.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379961.0,6791.0,3332128.0,148.32000732421875,1712200.0,5388.0,1718119.0,338.95001220703125,542800.0,240.1499938964844,1202600.0,1920.5,62190.0,458.3999938964844,3782756.0,28.89999961853028,1424122.0,373.25,897800.0,56.08000183105469,2913300.0,352.25,1171600.0,313.79998779296875,3342979.0,212.8699951171875,2131500.0,1300.5,26591239.0,652.5,542464.0,223.7899932861328,996700.0,3985.0,83156.0,467.2999877929688,9014950.0,207.259994506836,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901458.0,318.20001220703125,456960.0,726.0,297373.0,512.0,235411.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2953782.0,188.5599975585937,913200.0,334.3999938964844,5540520.0,101.44000244140624,8815800.0,92.66999816894533,6460400.0,1161.0,1217700.0,706.0,140359.0,586.5,8758734.0,48.29999923706055,8963416.0,82.0,1794920.0,830.0,5307519.0,73.9000015258789,1137779.0,743.7999877929688,3194863.0,138.1999969482422,8799758.0,3244.0,11666644.0,39.310001373291016,1137558.0,322.739990234375,1530800.0,228.1999969482422,969954.0,107.62000274658205,1568000.0,48.16999816894531,18385000.0,2482.0,2743889.0,1180.0,1124616.0,578.0,421340.0,1243.5,2712861.0,369.7699890136719,565800.0,432.9800109863281,1611300.0,299.5,1596152.0,96.26000213623048,5344100.0,381.5,335057.0,67.62000274658203,1608500.0,189.5599975585937,1605800.0,428.9599914550781,2118500.0,185.0,535064.0,7120.0,410893.0,92.79000091552734,2131700.0,99.1500015258789,1897369.0,319.3999938964844,7454039.0,172.0,2317.0,2621.0,3598801.0,14.380000114440918,0.0,185.3999938964844,3574914.0,1660.5,8628337.0,221.5500030517578,1614700.0,1307.0,3583784.0,6.889999866485596,14362400.0,5.9710001945495605,3710786.0,184.259994506836,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123075.0,1002.0,284753.0,3087.0,715035.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.34999847412109,2647800.0,70.13999938964844,357962.0,65.20999908447266,4462900.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,2946600.0,27.15999984741211,46925600.0,44.970001220703125,2399500.0,349.20001220703125,939529.0,4385.0,39235.0,245.5,6045924.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6176900.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102095.0,1330.0,194446.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239792.0,118.77999877929688,4418700.0,31.63999938964844,4338884.0,586.0,120191.0,100.5999984741211,1402631.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359794.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.5200042724609,1278800.0,67.5,4998126.0,67.5999984741211,1540100.0,193.3999938964844,1843056.0,89.33000183105469,2369400.0,162.89999389648438,3090440.0,299.3999938964844,1296400.0,325.5,554316.0,468.7000122070313,18038684.0,407.8200073242188,62559900.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12777800.0,70.0,5924145.0,211.08999633789065,1868800.0,97.23999786376952,22790420.0,198.6699981689453,4995200.0,93.2699966430664,1413900.0,348.32000732421875,379000.0,90.68000030517578,7929100.0,74.97000122070312,21010800.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.2400054931641,700200.0,95.75,3951313.0,652.6500244140625,712700.0,4846.0,4203018.0,56.43999862670898,2710716.0,285.25,6878800.0,251.1100006103516,2228300.0,100.8000030517578,4053200.0,780.5700073242188,398600.0,95.55999755859376,299375.0,281.0,164147.0,52.22999954223633,12057800.0,480.6000061035156,3486855.0,1327.5,3158096.0,308.9599914550781,6376700.0,620.0,162062.0,752.0,130979.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658205,1422200.0,266.6000061035156,1348200.0,24.21999931335449,5299812.0,107.5999984741211,66358317.0,467.5,121438.0,93.25,88706.0,91.72000122070312,973247.0,203.1300048828125,1406400.0,235.72999572753903,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.7999877929688,256412.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869366.0,50.68000030517578,21554200.0,245.97000122070312,578100.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4445000.0,268.8099975585937,5672200.0,113.3000030517578,1370900.0,3010.0,1585650.0,205.3300018310547,2134900.0,76.87999725341797,17497300.0,950.0,834621.0,396.0,164784.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376952,18176500.0,477.0,549449.0,255.3999938964844,3610664.0,67.86000061035156,1491300.0,185.7700042724609,1415100.0,238.25,726600.0,2435.0,874727.0,289.8999938964844,615100.0,345.5,1993393.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15297400.0,305.0,432607.0,122.3499984741211,1488500.0,156.60000610351562,1491000.0,20.11000061035156,1274669.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2514200.0,119.79000091552734,3127800.0
 2026-03-12,345.5,799463.0,111.62999725341795,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.759994506836,40794000.0,225.3699951171875,7607000.0,201.3999938964844,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.6999969482422,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341795,2246200.0,251.0,1002201.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.7400054931641,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.3000030517578,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658205,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.759994506836,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.68999862670898,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.59999847412109,5446900.0,760.0,2450178.0,189.6000061035156,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105467,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.8999938964844,851400.0,117.12000274658205,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140624,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.8999938964844,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658205,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.43000030517578,2379389.0,16.170000076293945,24826900.0,219.08999633789065,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.5599975585937,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.93999862670898,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.77999877929688,574281.0,71.5199966430664,3095200.0,120.26000213623048,12766400.0,352.6499938964844,1023600.0,321.5599975585937,817100.0,21.64999961853028,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376952,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.259994506836,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.93999862670898,15013600.0,161.75,3954200.0,241.0,523908.0,25.70499992370605,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140624,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.93999862670898,1966443.0,186.259994506836,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.3999938964844,1878400.0,111.6999969482422,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.18999862670898,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341795,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.6000061035156,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.36000061035156,4970172.0,21.76499938964844,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.6499938964844,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.7999877929688,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.6000061035156,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.5599975585937,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623048,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753903,800000.0,457.2000122070313,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.8000030517578,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.8999938964844,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.3999938964844,4592800.0,21.57999992370605,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.8000030517578,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.1100006103516,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.88999938964844,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.11000061035156,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341795,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.89999961853028,5153500.0,192.8999938964844,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.21999931335449,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.32999992370605,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.3999938964844,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.2999877929688,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.4900054931641,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.3099975585937,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515624,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.34999847412109,10232100.0,87.37999725341797,11033900.0,1.366000056266785,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.4900054931641,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.36000061035156,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.59999847412109,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.3999938964844,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.34999847412109,8221787.0,94.30999755859376,34206900.0,1368.0,7214922.0,46.68999862670898,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.57999992370605,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.68999862670898,6692700.0,118.1999969482422,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658205,1297800.0,91.66999816894533,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658205,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.86000061035156,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.9499969482422,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.4100036621093,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789065,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.59999847412109,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753903,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376952,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.02999877929688,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.7000122070313,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140624,3699000.0,96.6999969482422,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.3500061035156,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.38999938964844,32636100.0,43.68999862670898,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789065,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.2700042724609,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.1600036621093,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.6000061035156,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.02999877929688,4385000.0,421.8200073242188,1181200.0,26.52499961853028,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658205,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.4900054931641,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.1000061035156,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140624,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.8099975585937,4990000.0,89.76000213623047,1697400.0,263.8099975585937,2890100.0,24.13999938964844,4549367.0,107.8000030517578,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341795,813222.0,198.0399932861328,1288800.0,235.1499938964844,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.7999877929688,3485740.0,50.630001068115234,26296100.0,240.3600006103516,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.0500030517578,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.6100006103516,2579700.0,73.5199966430664,5650400.0,125.33000183105467,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789065,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0
-2026-03-13,346.5,979248.0,111.51000213623047,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.30000305175781,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.64999389648438,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.52000427246094,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859375,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.20001220703125,3688280.0,207.92999267578125,2477800.0,107.66999816894531,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.49000549316406,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210938,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140625,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.79998779296875,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.17999267578125,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.189998626708984,2025100.0,386.25,74968667.0,48.349998474121094,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.39999389648438,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894531,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515625,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.39999389648438,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140625,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.80000305175781,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.80000305175781,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.60000610351562,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.779998779296875,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.24000549316406,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341797,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.639999389648438,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530273,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140625,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.91000366210938,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105469,1969200.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293945,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.64999389648438,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.30999755859375,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376953,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.20001220703125,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376953,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.52000427246094,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.80000305175781,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.79998779296875,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.579999923706055,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.639999389648438,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.510000228881836,7359900.0,1491.0,675549.0,217.08999633789062,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.64999389648438,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.52000427246094,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.899999618530273,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.579999923706055,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789062,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.80999755859375,1082200.0,61.52000045776367,2191900.0,54.849998474121094,1900477.0,473.70001220703125,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.939998626708984,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.3660000562667847,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.55000305175781,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.29998779296875,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.54998779296875,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.25999450683594,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105469,10458900.0,45.349998474121094,5020222.0,95.30999755859375,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658203,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.760000228881836,787200.0,23.700000762939453,3298200.0,190.86000061035156,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.35000610351562,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.139999389648438,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.579999923706055,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140625,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789062,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859375,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.599998474121094,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789062,1340800.0,1873.0,62869.0,464.0,2988868.0,28.469999313354492,1238691.0,360.92999267578125,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.52000427246094,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859375,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.779998779296875,806455.0,319.7799987792969,1451100.0,220.35000610351562,1015432.0,106.08000183105469,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623047,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.779998779296875,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.719999313354492,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.849998474121094,2439300.0,199.41000366210938,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.860000610351562,3616329.0,560.0,127784.0,100.80000305175781,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.20001220703125,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.05000305175781,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.30000305175781,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789062,4088000.0,90.19999694824219,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.19999694824219,70506988.0,460.0,594774.0,90.80000305175781,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.60000610351562,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.75999450683594,613300.0,286.57000732421875,975500.0,27.139999389648438,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341797,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.19999694824219,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658203,3783200.0
+2026-03-13,346.5,979248.0,111.51000213623048,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.3000030517578,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.6499938964844,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.5200042724609,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859376,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.2000122070313,3688280.0,207.92999267578125,2477800.0,107.66999816894533,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.4900054931641,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210935,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140624,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.7999877929688,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.1799926757813,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.18999862670898,2025100.0,386.25,74968667.0,48.34999847412109,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.3999938964844,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894533,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515624,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.3999938964844,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140624,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.8000030517578,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.8000030517578,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.6000061035156,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.77999877929688,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.2400054931641,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341795,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.63999938964844,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530277,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140624,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.91000366210935,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105467,1969200.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293944,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.6499938964844,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.3099975585937,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376952,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.2000122070313,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376952,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.5200042724609,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.8000030517578,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.7999877929688,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.57999992370605,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.63999938964844,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.51000022888184,7359900.0,1491.0,675549.0,217.08999633789065,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.6499938964844,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.5200042724609,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.899999618530277,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.57999992370605,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789065,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.8099975585937,1082200.0,61.52000045776367,2191900.0,54.84999847412109,1900477.0,473.7000122070313,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.93999862670898,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.366000056266785,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.5500030517578,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.2999877929688,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.5499877929688,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.25999450683597,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105467,10458900.0,45.34999847412109,5020222.0,95.30999755859376,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658205,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.76000022888184,787200.0,23.700000762939453,3298200.0,190.8600006103516,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.3500061035156,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.13999938964844,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.57999992370605,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140624,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789065,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859376,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.59999847412109,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789065,1340800.0,1873.0,62869.0,464.0,2988868.0,28.46999931335449,1238691.0,360.9299926757813,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.5200042724609,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859376,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.77999877929688,806455.0,319.7799987792969,1451100.0,220.3500061035156,1015432.0,106.08000183105467,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623048,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.77999877929688,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.71999931335449,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.84999847412109,2439300.0,199.41000366210935,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.86000061035156,3616329.0,560.0,127784.0,100.8000030517578,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.2000122070313,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.0500030517578,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.3000030517578,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789065,4088000.0,90.1999969482422,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.1999969482422,70506988.0,460.0,594774.0,90.8000030517578,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.6000061035156,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.75999450683597,613300.0,286.57000732421875,975500.0,27.13999938964844,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341795,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.1999969482422,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658205,3783200.0
 2026-03-16,345.0,669644.0,111.83000183105469,1462900.0,359.0,3353776.0,3116.0,14861500.0,252.82000732421875,32074200.0,221.4499969482422,3991800.0,205.1999969482422,12545398.0,1873.0,586218.0,63.65999984741211,1173407.0,128.32000732421875,3049300.0,109.94999694824219,7442200.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.69999694824219,1738300.0,199.30999755859375,7832700.0,42.25,1580506.0,251.86000061035156,11679200.0,310.9200134277344,3254900.0,70.75,4235500.0,3264.0,1023934.0,209.11000061035156,3394800.0,141.0500030517578,644458.0,249.77999877929688,1353400.0,894.2000122070312,111415.0,112.86000061035156,1577400.0,14.199999809265137,13970600.0,109.11000061035156,1914300.0,249.0,1168835.0,172.1999969482422,675323.0,76.54000091552734,2681900.0,169.9600067138672,855483.0,222.14999389648438,329200.0,447.6000061035156,2269925.0,211.85000610351562,1516500.0,105.44000244140625,4758000.0,162.44000244140625,1215200.0,162.60000610351562,1093545.0,169.4499969482422,1514900.0,207.80999755859375,1416200.0,145.82000732421875,790400.0,359.5,701192.0,1232.0,1003598.0,346.17999267578125,4427000.0,40.599998474121094,3802100.0,196.5800018310547,30285200.0,214.50999450683594,1695200.0,366.25,2099100.0,439.0199890136719,597400.0,184.7100067138672,2267300.0,211.74000549316406,42209300.0,135.35000610351562,7884200.0,3521.0,727849.0,90.5999984741211,443262.0,326.75,1067800.0,66.4000015258789,1344800.0,34.540000915527344,7612400.0,289.1600036621094,1225100.0,136.8000030517578,10492800.0,103.44999694824219,7219900.0,71.56999969482422,2685200.0,48.310001373291016,1960800.0,121.69999694824219,4407300.0,230.5,228746.0,211.0,1695427.0,1544.0,107481.0,1375.56005859375,1310400.0,305.0,436664.0,187.82000732421875,899100.0,530.0,683597.0,486.29998779296875,3864637.0,640.5999755859375,10583367.0,169.13999938964844,1053400.0,324.9200134277344,31363100.0,171.9499969482422,598400.0,139.1199951171875,1598600.0,489.6400146484375,868100.0,298.20001220703125,3604200.0,14364.0,2161612.0,3488.8798828125,139900.0,213.47000122070312,7347100.0,2322.0,10508880.0,1360.0,3190184.0,47.060001373291016,38055600.0,663.0,69781.0,62.099998474121094,1788900.0,388.1499938964844,85716014.0,48.29999923706055,2471950.0,4572.0,3337996.0,17.079999923706055,13190600.0,40.09000015258789,3361669.0,125.0,789061.0,151.60000610351562,19592004.0,18.100000381469727,7711642.0,62.88999938964844,3465900.0,757.0,1108089.0,188.0,920041.0,160.27000427246094,2187400.0,76.4000015258789,577953.0,24.389999389648438,4000200.0,1290.0,2293673.0,23.079999923706055,6385500.0,123.62000274658203,1516400.0,9800.0,69681.0,868.0,220437.0,437.5,579937.0,183.25999450683594,995900.0,115.37999725341797,3435200.0,3678.0,213557.0,4293.02001953125,201800.0,55.189998626708984,10462800.0,87.0199966430664,2408200.0,943.260009765625,926900.0,372.3999938964844,3573881.0,180.0,7458795.0,79.08000183105469,1249993.0,59.709999084472656,8436800.0,571.0,351552.0,72.83999633789062,1783211.0,132.0,1683150.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874723.0,247.5,362269.0,640.5,864177.0,540.2999877929688,49136340.0,238.39999389648438,2615413.0,178.58999633789062,1697000.0,1034.0,910039.0,339.0,1324299.0,546.0,250772.0,492.2099914550781,3752000.0,69.19000244140625,2667600.0,1242.0,64439.0,880.0,553819.0,83.0999984741211,1515096.0,69.79000091552734,8681500.0,214.60000610351562,12299324.0,285.1000061035156,4641271.0,1404.0,57251.0,27.68000030517578,926572.0,2240.0,501294.0,107.12000274658203,7786800.0,52.290000915527344,2326200.0,928.0,1105466.0,298.79998779296875,505969.0,107.3499984741211,11902600.0,15.694999694824219,2263526.0,16.030000686645508,17215900.0,217.58999633789062,1731400.0,105.05000305175781,650372.0,55.849998474121094,5718800.0,699.780029296875,2145500.0,330.1199951171875,1757000.0,357.6000061035156,2075005.0,32.13999938964844,7214841.0,291.7799987792969,1024000.0,135.07000732421875,1570200.0,2978.0,131925.0,7620.0,122967.0,4554.0,564744.0,87.5199966430664,2390100.0,1839.5,873593.0,111.19999694824219,287227.0,292.7200012207031,1516900.0,118.19999694824219,1270600.0,122.33000183105469,7658800.0,56.36000061035156,4014700.0,5020.0,60886.0,98.22000122070312,1670900.0,541.0,468050.0,170.47999572753906,1297200.0,86.30000305175781,912324.0,217.64999389648438,1193000.0,268.3500061035156,1166200.0,166.57000732421875,610400.0,4665.0,88147.0,90.30000305175781,5433200.0,332.0,659307.0,112.08999633789062,1443100.0,30.34000015258789,19653200.0,333.5,243067.0,313.8299865722656,1936900.0,34.08000183105469,17722700.0,545.030029296875,634100.0,78.2699966430664,1693800.0,208.3000030517578,24289822.0,34.7599983215332,7581400.0,44.13999938964844,3419600.0,86.5,17384880.0,180.77000427246094,5196400.0,62.02000045776367,326408.0,71.04000091552734,2154100.0,121.31999969482422,7556800.0,345.8800048828125,1278400.0,310.2200012207031,644700.0,21.389999389648438,11869500.0,2291.0,4028498.0,33.880001068115234,11510200.0,100.77999877929688,960200.0,2624.0,391784.0,103.0199966430664,7833400.0,151.97000122070312,791000.0,198.33999633789062,13419600.0,117.5,580389.0,423.8399963378906,3666400.0,38.400001525878906,4253897.0,78.9000015258789,14715100.0,43.619998931884766,5905000.0,39.779998779296875,11235900.0,192.74000549316406,1732900.0,233.8000030517578,14007978.0,32.369998931884766,12836600.0,61.04999923706055,5590900.0,79.04000091552734,3816200.0,545.0,717691.0,145.1999969482422,3632871.0,75.83999633789062,5392900.0,196.83999633789062,12683900.0,5290.0,76923.0,27.15999984741211,7015900.0,63.41999816894531,3096300.0,60.84000015258789,14465500.0,167.77999877929688,3205200.0,247.60000610351562,517690.0,25.899999618530273,5260813.0,4624.0,311242.0,45.400001525878906,2853600.0,126.56999969482422,3683200.0,572.47998046875,1150900.0,1086.0,114669.0,101.70999908447266,2118900.0,156.5399932861328,7923400.0,161.5,522293.0,134.85000610351562,3251300.0,129.3000030517578,890012.0,1450.0,4706499.0,198.94000244140625,777200.0,142.08999633789062,1924600.0,45.119998931884766,2843376.0,191.38999938964844,4333500.0,98.66000366210938,11578500.0,1672.0,836351.0,181.25,2082000.0,114.36000061035156,5311400.0,848.5,291788.0,17.360000610351562,7287100.0,63.04999923706055,967395.0,183.89999389648438,1158045.0,207.4199981689453,915400.0,36.0,9567400.0,5015.0,258847.0,392.2699890136719,1052000.0,206.69000244140625,1694100.0,887.5,522977.0,574.0,221735.0,18.420000076293945,2097939.0,149.25999450683594,1042000.0,32.970001220703125,5235434.0,42.31999969482422,1204968.0,133.4600067138672,4974000.0,148.22000122070312,1040800.0,46.650001525878906,19839700.0,66.33999633789062,4922100.0,200.2100067138672,1840700.0,91.41000366210938,4676700.0,273.1099853515625,1547800.0,115.45999908447266,2851100.0,18.0,770681.0,791.0,273148.0,4526.0,2542222.0,185.17999267578125,1241100.0,320.5199890136719,265900.0,72.97000122070312,3059400.0,88.76000213623047,3365300.0,203.89999389648438,551070.0,151.60000610351562,1277301.0,292.07000732421875,1837400.0,250.0,3909320.0,69.56999969482422,1436500.0,133.08999633789062,2352700.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317918.0,533.2000122070312,1247751.0,19.670000076293945,4481193.0,134.50999450683594,3926000.0,845.0,102137.0,137.0500030517578,1339800.0,984.4600219726562,790300.0,60.060001373291016,2050200.0,64.30999755859375,6547100.0,61.279998779296875,190834.0,247.22999572753906,166300.0,73.19999694824219,2699600.0,210.0,945680.0,249.10000610351562,454600.0,361.0400085449219,3493900.0,106.16999816894531,1751000.0,83.55999755859375,4270700.0,219.0,2336330.0,50.290000915527344,7549000.0,142.7899932861328,931500.0,231.4600067138672,1539800.0,2752.0,7695086.0,139.5,1533700.0,362.79998779296875,7689538.0,11.710000038146973,49441400.0,588.0,372776.0,45.68000030517578,5124800.0,1226.0,434135.0,300.5,950537.0,57.93000030517578,17824100.0,207.4600067138672,989200.0,352.3500061035156,1231200.0,51.7599983215332,4123900.0,1182.0,256088.0,401.0,956676.0,283.7300109863281,841100.0,71.0999984741211,2393718.0,171.6999969482422,457006.0,754.0,730407.0,1161.530029296875,320000.0,50.439998626708984,4824300.0,44.099998474121094,10646700.0,23.010000228881836,396600.0,3420.0,84870.0,57.5099983215332,3523000.0,666.0,109633.0,46.91999816894531,843122.0,3428.0,1034738.0,106.3499984741211,723300.0,62.5,574336.0,383.0,84769.0,199.47999572753906,1052400.0,421.5,518366.0,84.48999786376953,5725100.0,53.7599983215332,3269700.0,423.79998779296875,541796.0,51.70000076293945,1417845.0,17080.0,155829.0,74.5,2684739.0,354.3599853515625,1185600.0,82.0999984741211,1606300.0,24700.0,5638.0,304.0,6327200.0,72.16999816894531,3367300.0,300.5,445711.0,827.3699951171875,2361400.0,43.77000045776367,5680700.0,903.0999755859375,1204734.0,145.2100067138672,3697200.0,38.97999954223633,10178600.0,139.82000732421875,315000.0,65.0,2126143.0,516.0,35466145.0,132.0500030517578,9243400.0,72.94999694824219,7471500.0,254.5,2854805.0,2635.0,103396.0,304.4200134277344,14822000.0,305.55999755859375,23519700.0,104.01000213623047,2414400.0,309.5,1165600.0,68.05000305175781,3742400.0,1611.0,346137.0,171.8000030517578,6421948.0,234.8300018310547,684300.0,454.79998779296875,684526.0,794.77001953125,2082700.0,179.39999389648438,838544.0,2026.0,6816119.0,1060.4599609375,223400.0,34.15999984741211,20262100.0,92.8499984741211,1292200.0,34.65999984741211,2300866.0,15.279999732971191,38594900.0,291.0,4668282.0,525.1900024414062,852400.0,342.5799865722656,3194400.0,165.6999969482422,484574.0,69.72000122070312,418131.0,501.0,120262.0,405.0,733718.0,120.80000305175781,4602057.0,134.75,1284500.0,416.5899963378906,685200.0,1266.0,1276962.0,2110.0,218859.0,3838.0,1192159.0,385.70001220703125,26142536.0,296.0,1216300.0,328.6000061035156,659236.0,263.20001220703125,176046.0,249.8000030517578,281291.0,639.0,1997885.0,75.1500015258789,9615400.0,234.50999450683594,3176700.0,21.850000381469727,16518800.0,18.68000030517578,18240400.0,2505.0,40454.0,22.690000534057617,3846200.0,1195.800048828125,16539898.0,74.61000061035156,994000.0,843.0,193339.0,18.709999084472656,6813900.0,1523.0,756782.0,220.11000061035156,1403300.0,481.0,486174.0,183.1999969482422,979944.0,472.6400146484375,451042.0,169.99000549316406,1410600.0,2960.0,275197.0,832.0,1679907.0,172.0,120887.0,240.72999572753906,2982600.0,431.0,177704.0,352.3999938964844,38485009.0,19.729999542236328,6566451.0,249.25,5674200.0,103.80000305175781,1214815.0,161.49000549316406,3066900.0,1544.0,1511921.0,1316.0,71537.0,586.3699951171875,510600.0,416.0,483181.0,189.57000732421875,840900.0,70.08999633789062,1409500.0,39.435001373291016,3749950.0,1354.0,543663.0,130.1999969482422,1290865.0,316.0,320665.0,2935.0,2293581.0,3254.0,2448921.0,2670.0,1759762.0,795.5,403904.0,93.0,1617400.0,760.7999877929688,6622053.0,22.540000915527344,6392683.0,129.60000610351562,5389116.0,45.7599983215332,114199400.0,452.30999755859375,3051500.0,25.110000610351562,5903700.0,580.0,1049385.0,37.540000915527344,4220900.0,49.25,2247195.0,164.88999938964844,1307700.0,83.80999755859375,4302700.0,107.5199966430664,1368100.0,5.114999771118164,41592869.0,483.4599914550781,1297400.0,160.25,1506600.0,263.5,1970179.0,3650.0,517217.0,82.94999694824219,10219353.0,268.6400146484375,716200.0,51.459999084472656,1833453.0,23.030000686645508,4059800.0,184.10000610351562,9317828.0,128.8300018310547,942500.0,1108.0,346349.0,202.72999572753906,894400.0,258.0,1438800.0,131.69000244140625,4971200.0,71.58000183105469,9401022.0,641.0,235375.0,584.0,268841.0,137.5,1136956.0,762.0,302603.0,562.0,1316814.0,167.35000610351562,816500.0,1905.0,279596.0,146.1999969482422,1361759.0,243.19000244140625,7571500.0,286.1600036621094,8149000.0,1300.0,1738955.0,172.8000030517578,988356.0,217.0,12166331.0,27.549999237060547,10204900.0,249.6999969482422,151772.0,18.959999084472656,20130100.0,285.94000244140625,1275300.0,312.5,3635057.0,22.709999084472656,14454300.0,214.0,1362020.0,23.190000534057617,5041600.0,86.0999984741211,5915800.0,1438.239990234375,955700.0,2090.0,179703.0,100.26000213623047,3407100.0,33.310001373291016,10930800.0,41.709999084472656,3204600.0,758.0,206824.0,77.81999969482422,11761200.0,74.48999786376953,7241500.0,17.709999084472656,14091200.0,108.48999786376953,566400.0,592.0,1525712.0,167.4499969482422,1342500.0,95.94999694824219,3099800.0,247.89999389648438,23254254.0,266.8500061035156,508800.0,366.2099914550781,1382800.0,478.8599853515625,494200.0,28.719999313354492,2520000.0,94.9000015258789,169978969.0,989.1199951171875,2289900.0,192.10000610351562,7917383.0,645.2000122070312,1181000.0,73.02999877929688,1704500.0,242.11000061035156,2315300.0,137.35000610351562,288789.0,219.39999389648438,9533100.0,609.0,1441012.0,8758.0,6507889.0,159.91000366210938,3026200.0,40.22999954223633,7977800.0,53.70000076293945,3484700.0,39.869998931884766,3284700.0,1104.0,271752.0,71.08000183105469,6427700.0,157.05999755859375,3214800.0,508.5,3450300.0,126.37000274658203,547800.0,271.5,206422.0,321.8399963378906,1419900.0,62.099998474121094,2318600.0,53.75,2068811.0,479.0,561707.0,326.6499938964844,2584300.0,20.68000030517578,6404771.0,63.83000183105469,7291100.0,943.25,612400.0,432.69000244140625,1129500.0,266.95001220703125,1386900.0,57.15999984741211,11950800.0,88.23999786376953,8109900.0,136.60000610351562,0.0,1732.3299560546875,465600.0,69.16000366210938,2972100.0,201.0,956658.0,35.97999954223633,5871100.0,4345.0,100211.0,103.58999633789062,889800.0,57.689998626708984,3642700.0,359.8999938964844,2800190.0,180.3300018310547,354700.0,29.440000534057617,1261490.0,585.3099975585938,504300.0,149.9499969482422,5104700.0,824.5999755859375,772977.0,297.20001220703125,4964944.0,1434.0,171895.0,77.05000305175781,4291000.0,67.52999877929688,7328100.0,146.49000549316406,1904900.0,165.5,801756.0,207.5,495862.0,27.670000076293945,15738900.0,228.94000244140625,2739900.0,1077.4000244140625,484200.0,249.5,2531821.0,602.0,205759.0,115.43000030517578,8785300.0,53.310001373291016,6970100.0,508.0,3512920.0,91.58000183105469,15875500.0,155.6999969482422,5498100.0,550.0,450500.0,399.95001220703125,27733700.0,470.7900085449219,1025400.0,147.60000610351562,1768623.0,147.52000427246094,22933200.0,51.540000915527344,1825200.0,198.3300018310547,1085200.0,30.290000915527344,5459800.0,1198.7099609375,176300.0,172.8000030517578,2094617.0,904.0,150620.0,540.0,170114.0,345.5,932412.0,225.8000030517578,296145.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097197.0,19.84000015258789,22927700.0,15.8149995803833,3751774.0,85.8499984741211,2301800.0,268.7099914550781,348500.0,92.81999969482422,8466100.0,110.19000244140625,9884400.0,44.04999923706055,3955360.0,95.19999694824219,34931800.0,1356.0,14002935.0,47.470001220703125,2197600.0,54.790000915527344,13115200.0,735.9600219726562,604600.0,7.48799991607666,14714530.0,114.87999725341797,12289400.0,152.47999572753906,2224300.0,290.70001220703125,734400.0,102.23999786376953,2485100.0,136.49000549316406,1204500.0,162.74000549316406,1080500.0,183.22000122070312,217307400.0,6565.93994140625,21900.0,573.4000244140625,23182008.0,27.360000610351562,1148900.0,24.200000762939453,3786200.0,191.88999938964844,2826500.0,12865.0,340824.0,64.91999816894531,6842400.0,204.1999969482422,2192944.0,182.44000244140625,1696400.0,85.31999969482422,3368600.0,78.72000122070312,5062400.0,59.880001068115234,6515400.0,117.0,1054966.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21607700.0,90.45999908447266,6239000.0,560.5,476927.0,83.61000061035156,2866200.0,2500.0,179921.0,57.25,15133100.0,36.63999938964844,603904.0,766.0,281008.0,145.0,593553.0,31.93000030517578,584572.0,167.4499969482422,5985100.0,545.0,357329.0,123.47000122070312,4003700.0,93.0999984741211,2604500.0,115.62999725341797,2603700.0,211.0,670122.0,18.450000762939453,24283000.0,497.0,1674677.0,103.83999633789062,4603100.0,84.87999725341797,2216400.0,157.72000122070312,4498700.0,190.10000610351562,366255.0,192.39999389648438,577208.0,26.610000610351562,28551500.0,86.44999694824219,1287600.0,152.1199951171875,6944000.0,204.7100067138672,2715300.0,894.6400146484375,924100.0,909.0,76457.0,122.16999816894531,2106400.0,688.0,3983419.0,101.4000015258789,8754178.0,355.0,1220244.0,214.9499969482422,1089200.0,134.07000732421875,2170200.0,4168.0,100163.0,174.77999877929688,3444100.0,200.75,2859400.0,537.0,521064.0,550.5,935186.0,88.79000091552734,1083000.0,103.08000183105469,934900.0,224.66000366210938,1119500.0,208.77999877929688,721900.0,578.0,282066.0,103.44999694824219,1896700.0,1690.0,53238.0,38.7400016784668,6157600.0,1090.0,8295555.0,46.564998626708984,2577639.0,289.79998779296875,4034500.0,4130.0,149124.0,1192.5,1810866.0,991.2000122070312,6127719.0,173.47999572753906,3140300.0,155.94000244140625,1091000.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1421000.0,45.41999816894531,14460200.0,129.38999938964844,10132900.0,40.91999816894531,1699700.0,177.5,6291923.0,505.0,594232.0,2060.0,38064.0,280.80999755859375,2442500.0,2150.0,256518.0,77.38999938964844,674700.0,756.9099731445312,396200.0,2581.0,4801755.0,25.329999923706055,15486400.0,2405.0,26493.0,67.5999984741211,633373.0,307.5,789327.0,6694.0,1877001.0,143.82000732421875,1567600.0,5484.0,1585912.0,339.239990234375,432000.0,230.61000061035156,1179400.0,1879.0,77845.0,451.79998779296875,2870923.0,28.209999084472656,1255648.0,364.04998779296875,691800.0,55.0,2376300.0,352.20001220703125,989300.0,307.20001220703125,1923986.0,207.9600067138672,2073000.0,1230.0,13932248.0,609.5,1058622.0,224.1300048828125,874700.0,3885.0,173784.0,479.8999938964844,10515599.0,206.05999755859375,4795600.0,86.4800033569336,1459800.0,57.2599983215332,1529247.0,306.70001220703125,629794.0,676.5,218142.0,506.0,561045.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676463.0,187.61000061035156,719900.0,350.20001220703125,3960688.0,97.81999969482422,6871000.0,93.62999725341797,8835600.0,1156.0,361908.0,705.0,105412.0,572.0,4119897.0,45.5,2461761.0,79.69999694824219,3692174.0,846.0,2922936.0,71.41999816894531,1050205.0,743.2000122070312,2106485.0,134.60000610351562,13284039.0,3415.0,12235914.0,38.349998474121094,854646.0,322.7099914550781,1192600.0,220.3000030517578,878383.0,104.98999786376953,2150000.0,44.959999084472656,12648500.0,2386.0,875869.0,1192.0,1791886.0,562.5,248310.0,1241.5,900817.0,369.5899963378906,343100.0,425.8800048828125,1262000.0,281.5,2293889.0,99.11000061035156,4471600.0,378.0,560488.0,67.13999938964844,1641800.0,189.3300018310547,1327600.0,426.5899963378906,1852900.0,184.8000030517578,1756341.0,6630.0,196047.0,95.94000244140625,3561800.0,97.3499984741211,2880815.0,317.0,1412833.0,164.1999969482422,2323.0,2717.0,1521578.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201562.0,219.0500030517578,853500.0,1292.5,1965516.0,6.570000171661377,19955400.0,5.706999778747559,4381273.0,174.27999877929688,1028000.0,29.3799991607666,3354024.0,120.22000122070312,2084600.0,151.02000427246094,1961300.0,248.85000610351562,510025.0,83.80000305175781,4523324.0,928.0,2574041.0,3146.0,279185.0,39.41999816894531,4001800.0,71.08000183105469,1209400.0,54.540000915527344,2061000.0,74.12000274658203,367422.0,64.0199966430664,3847400.0,349.55999755859375,2870900.0,94.0999984741211,216783.0,84.5199966430664,2343900.0,27.729999542236328,31792800.0,42.099998474121094,3045500.0,352.79998779296875,2541068.0,4180.0,435777.0,276.0,4351974.0,1247.8199462890625,506200.0,645.6599731445312,218200.0,76.16999816894531,5215400.0,48.810001373291016,3002900.0,203.4499969482422,1639800.0,262.0,1680493.0,1346.0,208379.0,50.939998626708984,395574.0,298.2699890136719,2448400.0,44.52000045776367,11570000.0,105.19999694824219,11783096.0,117.05000305175781,4858100.0,30.440000534057617,2654565.0,555.0,145844.0,101.0,831277.0,156.02000427246094,4384700.0,199.77000427246094,1262300.0,470.0,2995700.0,372.0,851742.0,214.82000732421875,4561300.0,583.5,614649.0,526.8900146484375,398500.0,141.77999877929688,1527600.0,239.14999389648438,1020500.0,66.19999694824219,8167239.0,66.5999984741211,1377300.0,201.1999969482422,2397069.0,87.37999725341797,2311400.0,176.10000610351562,2608633.0,304.6400146484375,1256700.0,322.5,680093.0,490.6000061035156,8153388.0,395.55999755859375,58068300.0,61.83000183105469,2832600.0,421.5,1541000.0,27.079999923706055,10875300.0,72.4000015258789,4920657.0,207.69000244140625,2129900.0,94.83999633789062,18659385.0,194.1300048828125,4754900.0,91.86000061035156,1846600.0,348.6300048828125,443900.0,90.27999877929688,7148500.0,74.66000366210938,15997300.0,63.84000015258789,6049711.0,35.630001068115234,2244400.0,193.47000122070312,743300.0,95.5,3793598.0,516.739990234375,2700200.0,4881.0,3740921.0,56.68000030517578,1005064.0,285.489990234375,4854000.0,242.2100067138672,2218000.0,97.4000015258789,4867700.0,743.1300048828125,499400.0,96.37999725341797,352871.0,282.5,248665.0,51.15999984741211,10617900.0,484.20001220703125,3225501.0,1352.0,1019059.0,310.1099853515625,6401200.0,603.0,183563.0,736.0,943617.0,28.6200008392334,9174800.0,32.790000915527344,1774867.0,232.57000732421875,2648700.0,91.20999908447266,1245100.0,265.95001220703125,1160600.0,24.65999984741211,4592486.0,109.5999984741211,67205165.0,461.0,336651.0,89.5,76191.0,88.08000183105469,961085.0,204.74000549316406,2038100.0,241.25999450683594,474200.0,466.1000061035156,1496800.0,161.99000549316406,2775200.0,417.0,474262.0,87.79000091552734,3058900.0,13.510000228881836,11968700.0,389.1000061035156,3809236.0,50.970001220703125,20017500.0,239.1999969482422,586100.0,290.0199890136719,713000.0,27.510000228881836,29756200.0,133.6300048828125,6331200.0,286.2099914550781,8565000.0,117.9000015258789,1746100.0,2830.0,980407.0,210.17999267578125,2938500.0,75.75,17836300.0,893.5,670648.0,379.0,760244.0,236.9600067138672,2160200.0,73.88999938964844,5717200.0,125.98999786376953,20463200.0,452.3999938964844,365660.0,235.89999389648438,5042858.0,68.52999877929688,1541700.0,182.36000061035156,1513000.0,240.30999755859375,867800.0,2381.0,2759975.0,291.4700012207031,357300.0,340.0,564648.0,23.729999542236328,4305800.0,100.62999725341797,1949400.0,81.62999725341797,4298900.0,157.22999572753906,22835600.0,298.0,238872.0,121.06999969482422,1648200.0,161.77999877929688,2624900.0,23.81999969482422,2891808.0,93.30000305175781,1955800.0,203.97000122070312,590500.0,153.69000244140625,2032300.0,118.1500015258789,3667100.0
 2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753906,32361600.0,219.75999450683594,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.439998626708984,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.66000366210938,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753906,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.16000366210938,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.27000427246094,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.30999755859375,22779700.0,215.55999755859375,1220600.0,361.1300048828125,2334300.0,437.94000244140625,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.30000305175781,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859375,5890700.0,233.0,598706.0,211.60000610351562,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753906,691500.0,533.0,693905.0,491.79998779296875,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.30999755859375,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.57000732421875,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.279998779296875,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.80000305175781,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.60000610351562,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.149999618530273,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658203,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.689998626708984,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.36000061035156,1772400.0,105.05000305175781,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140625,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859375,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.52000427246094,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.079999923706055,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658203,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.579999923706055,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859375,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.30999755859375,11559300.0,116.69999694824219,649353.0,433.20001220703125,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789062,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.329999923706055,4082800.0,63.029998779296875,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.61000061035156,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.30000305175781,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.17999267578125,965100.0,203.86000061035156,1732500.0,909.5,690739.0,580.0,176983.0,18.110000610351562,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.385000228881836,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.344999313354492,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828125,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.05999755859375,341100.0,363.95001220703125,1942300.0,106.06999969482422,1726800.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.439998626708984,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.599998474121094,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.79998779296875,2512852.0,49.849998474121094,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.10000610351562,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.94000244140625,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.30999755859375,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.89999389648438,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.60000610351562,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.24000549316406,2329900.0,435.0,346580.0,355.0,19236033.0,20.010000228881836,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.399999618530273,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.11000061035156,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.60000610351562,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.889999389648438,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105469,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.10000610351562,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.19999694824219,127819237.0,930.3499755859375,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484375,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.939998626708984,13495300.0,88.44000244140625,6283000.0,136.60000610351562,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894531,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.829999923706055,12108700.0,233.25999450683594,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658203,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894531,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.02000427246094,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.60000610351562,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.69999694824219,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658203,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.360000610351562,26443800.0,500.0,5173757.0,104.37000274658203,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.60000610351562,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.49000549316406,1029800.0,210.74000549316406,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.399999618530273,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.77000427246094,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.14999389648438,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.14999389648438,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.94000244140625,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140625,2949900.0,99.80000305175781,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859375,2366500.0,151.66000366210938,915500.0,250.85000610351562,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.30000305175781,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.599998474121094,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789062,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623047,4347200.0,31.0,2783933.0,560.0,231669.0,102.19999694824219,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.35000610351562,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789062,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.60000610351562,1795689.0,88.38999938964844,2496000.0,232.39999389648438,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.20001220703125,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.30000305175781,25578975.0,194.4499969482422,3385200.0,91.48999786376953,1247400.0,348.45001220703125,386400.0,93.19000244140625,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376953,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.14999389648438,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.20001220703125,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753906,775100.0,296.989990234375,1500500.0,27.639999389648438,23256600.0,135.1699981689453,3477500.0,313.80999755859375,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.16000366210938,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105469,19895000.0,459.79998779296875,1266381.0,237.10000610351562,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105469,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623047,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.05999755859375,552800.0,156.0,2314400.0,121.68000030517578,4508600.0
 2026-03-18,350.0,837667.0,111.5,2404400.0,375.20001220703125,4665489.0,3098.0,5516535.0,249.94000244140625,35757900.0,208.33999633789062,8597000.0,207.0,2781056.0,1860.0,748319.0,61.68000030517578,2639893.0,131.1300048828125,3071600.0,108.48999786376953,8241400.0,42.0099983215332,1216633.0,16.639999389648438,5547390.0,92.87000274658203,1425600.0,195.14999389648438,8070100.0,41.83000183105469,2060356.0,246.0,7305600.0,308.5899963378906,3555200.0,70.87000274658203,3812500.0,3296.0,718675.0,208.27999877929688,3243700.0,138.0500030517578,785210.0,248.47999572753906,1811000.0,890.0999755859375,172316.0,110.75,1504200.0,14.180000305175781,16737500.0,107.91999816894531,2548900.0,250.0,1249841.0,170.6199951171875,1252805.0,74.33000183105469,6981200.0,170.3000030517578,1707247.0,212.10000610351562,553900.0,466.6000061035156,1940654.0,209.47999572753906,1671800.0,108.86000061035156,5175100.0,165.8300018310547,1585800.0,157.39999389648438,1361991.0,172.41000366210938,1729400.0,204.3800048828125,1352700.0,144.66000366210938,579100.0,358.6000061035156,857768.0,1232.0,631352.0,349.4700012207031,5170500.0,39.849998474121094,4848100.0,199.4600067138672,28569100.0,212.77000427246094,1172100.0,351.4800109863281,2895100.0,432.5400085449219,701800.0,180.69000244140625,3654800.0,209.8699951171875,37846600.0,136.07000732421875,5264100.0,3469.0,1454633.0,89.0999984741211,392719.0,317.8800048828125,984200.0,64.0199966430664,1187100.0,36.61000061035156,7396300.0,281.4200134277344,1272800.0,127.80999755859375,12619000.0,111.19999694824219,8261200.0,70.12999725341797,1873500.0,48.310001373291016,1235700.0,128.36000061035156,4206900.0,227.0,200358.0,212.39999389648438,876292.0,1526.0,210759.0,1355.1700439453125,1391400.0,318.5,545257.0,185.25,2133800.0,541.0,1725011.0,483.5,4825598.0,648.4000244140625,7122759.0,166.11000061035156,1651200.0,315.92999267578125,25460600.0,164.6699981689453,723600.0,136.75,1481200.0,508.4100036621094,519800.0,294.3900146484375,3303100.0,14276.0,1501193.0,3361.97998046875,118300.0,205.99000549316406,5881900.0,2330.0,7840807.0,1394.0,1200295.0,46.83000183105469,40251800.0,650.0,108301.0,59.900001525878906,1899600.0,399.04998779296875,45737621.0,48.290000915527344,2848719.0,4382.0,3538545.0,17.09000015258789,6157900.0,39.529998779296875,3126009.0,125.80000305175781,443837.0,153.3000030517578,6970102.0,18.315000534057617,12273134.0,62.869998931884766,3487600.0,780.0,3206311.0,185.8000030517578,1463322.0,158.0800018310547,2083300.0,74.26000213623047,650679.0,23.670000076293945,5782200.0,1292.0,1717269.0,22.940000534057617,4151500.0,124.02999877929688,1379500.0,9870.0,52305.0,872.0,415922.0,425.0,587187.0,182.30999755859375,846200.0,114.66000366210938,2918800.0,3710.0,245397.0,4381.39013671875,257900.0,57.47999954223633,7495300.0,86.62000274658203,2243600.0,968.3099975585938,842000.0,374.6000061035156,2356139.0,175.5,9548619.0,79.0199966430664,1240530.0,59.369998931884766,12539000.0,567.0,409905.0,70.77999877929688,2457772.0,131.39999389648438,2395193.0,87.30000305175781,2956270.0,48.849998474121094,518321.0,2294.0,651289.0,247.5,265057.0,655.5,379435.0,555.7999877929688,68924237.0,240.39999389648438,5458505.0,174.94000244140625,1140700.0,1054.0,1678076.0,331.20001220703125,2520254.0,545.0,326258.0,484.4700012207031,4356400.0,67.08000183105469,3363200.0,1242.0,60854.0,884.0,363235.0,84.0,801984.0,71.27999877929688,8988300.0,218.6999969482422,55144269.0,287.70001220703125,6835686.0,1406.0,33627.0,27.31999969482422,1313438.0,2226.0,404932.0,113.52999877929688,9748200.0,52.93000030517578,1710100.0,934.0,400190.0,297.3999938964844,1377871.0,108.66999816894531,12337200.0,15.6899995803833,2186940.0,15.5600004196167,19649400.0,211.8699951171875,1756800.0,104.0,512179.0,57.61000061035156,6799700.0,693.6199951171875,1796200.0,327.9800109863281,1478700.0,351.0,458400.0,32.880001068115234,5853443.0,286.9700012207031,695900.0,133.91000366210938,2667600.0,2942.0,226645.0,7390.0,232693.0,4462.0,446467.0,84.91000366210938,2391900.0,1843.0,3014376.0,108.5999984741211,667584.0,289.6400146484375,1666900.0,117.58999633789062,1364000.0,126.7300033569336,7467000.0,56.630001068115234,4114400.0,5030.0,13739.0,95.73999786376953,2410900.0,545.0,468740.0,170.63999938964844,1261400.0,87.19999694824219,1277085.0,209.0,1818700.0,264.6099853515625,1650500.0,160.1999969482422,493600.0,4655.0,242064.0,87.5199966430664,6304800.0,334.0,523561.0,107.93000030517578,2391300.0,28.56999969482422,36334100.0,333.5,200092.0,308.8999938964844,1583200.0,32.63999938964844,19011400.0,543.2899780273438,624800.0,77.4800033569336,2081900.0,210.89999389648438,17127006.0,36.15999984741211,4810200.0,43.22999954223633,6381100.0,85.0999984741211,7423149.0,180.13999938964844,4140300.0,61.79999923706055,439840.0,71.16999816894531,1764200.0,123.6500015258789,10273000.0,325.17999267578125,2033300.0,285.9200134277344,766000.0,21.079999923706055,11252700.0,2164.0,3059266.0,33.0,8785200.0,100.3499984741211,803000.0,2621.0,394949.0,101.91000366210938,4778000.0,157.11000061035156,804800.0,194.33999633789062,10525100.0,115.19999694824219,627716.0,435.80999755859375,2799100.0,39.2400016784668,4713463.0,77.5999984741211,18827600.0,43.11000061035156,8457700.0,39.63999938964844,10255500.0,185.44000244140625,3467600.0,233.8000030517578,4696526.0,33.470001220703125,12923200.0,60.290000915527344,6076000.0,79.33999633789062,3404300.0,551.0,1081321.0,142.10000610351562,3873191.0,73.0199966430664,7089700.0,198.61000061035156,13305000.0,5250.0,106072.0,27.43000030517578,4579900.0,62.20000076293945,3519100.0,63.810001373291016,11810200.0,164.99000549316406,2665500.0,248.89999389648438,721769.0,25.78499984741211,7745447.0,4650.0,243848.0,44.0,4574700.0,131.25999450683594,3454300.0,571.02001953125,1226400.0,1102.0,178592.0,104.54000091552734,2170400.0,149.2100067138672,5460700.0,149.5,197258.0,126.66999816894531,4004400.0,129.0,1343601.0,1427.0,10458413.0,195.22999572753906,694200.0,137.25,2293900.0,45.36000061035156,2924419.0,191.5,4123800.0,99.41999816894531,12615100.0,1693.0,217069.0,178.94000244140625,1348700.0,107.48999786376953,3553600.0,858.0,516752.0,17.389999389648438,6931800.0,62.04999923706055,2175415.0,178.0,2204739.0,212.22999572753906,1056400.0,37.689998626708984,15273900.0,5925.0,1084670.0,376.9200134277344,1381100.0,200.7100067138672,2157000.0,898.5,889494.0,586.0,147167.0,17.934999465942383,2222737.0,147.00999450683594,1210800.0,32.540000915527344,8693417.0,41.84000015258789,1036493.0,130.75,3454700.0,148.8300018310547,858800.0,48.15999984741211,21007900.0,67.66000366210938,3986900.0,200.61000061035156,2118700.0,91.7699966430664,4324800.0,261.8399963378906,1728000.0,113.52999877929688,1175000.0,18.149999618530273,756126.0,788.0,248805.0,4406.0,1214207.0,183.7899932861328,1302800.0,319.8599853515625,280000.0,72.66000366210938,2897800.0,86.0199966430664,3541300.0,203.10000610351562,786702.0,152.8000030517578,1647381.0,294.95001220703125,1305100.0,258.0,2840084.0,68.91000366210938,2245100.0,129.8800048828125,1997500.0,50.779998779296875,684710.0,9.583999633789062,31886798.0,27.68000030517578,4511265.0,23.06999969482422,15334609.0,903.0,414485.0,550.0,1840808.0,19.780000686645508,5999137.0,137.52000427246094,4690000.0,842.0,36374.0,133.97999572753906,845000.0,973.5599975585938,462900.0,59.849998474121094,2516100.0,63.52000045776367,7273500.0,62.5,427665.0,243.8699951171875,196600.0,72.73999786376953,3029600.0,208.0,462191.0,246.6999969482422,448400.0,360.5400085449219,2240200.0,104.26000213623047,2509600.0,82.61000061035156,3510700.0,218.5,933272.0,49.25,9315700.0,144.6199951171875,855100.0,240.0399932861328,1357100.0,2733.0,3013052.0,136.3699951171875,1159800.0,367.20001220703125,5988326.0,11.789999961853027,55564800.0,587.0,621710.0,45.08000183105469,6363400.0,1231.0,1149871.0,298.5,916673.0,55.45000076293945,17258700.0,207.82000732421875,904900.0,349.739990234375,1223900.0,50.65999984741211,3267700.0,1184.0,241913.0,399.0,805886.0,282.20001220703125,608400.0,72.19999694824219,1514840.0,172.3000030517578,2040456.0,743.0,344868.0,1203.699951171875,272500.0,49.209999084472656,5492200.0,43.900001525878906,7671500.0,22.40999984741211,782900.0,3495.0,300434.0,57.650001525878906,2859500.0,661.5,126190.0,46.04999923706055,1060587.0,3322.0,1389917.0,105.55000305175781,492800.0,63.599998474121094,1197110.0,383.5,153983.0,197.80999755859375,1219900.0,421.0,697350.0,83.38999938964844,4343600.0,54.84000015258789,3972500.0,408.3999938964844,428223.0,50.099998474121094,555705.0,17240.0,113384.0,74.19999694824219,6263307.0,353.3599853515625,1381900.0,84.12999725341797,1743000.0,25300.0,9091.0,300.9599914550781,3942400.0,70.25,4304700.0,292.5,729975.0,858.469970703125,2193100.0,42.470001220703125,3450800.0,910.7000122070312,652698.0,141.2899932861328,7079300.0,37.59000015258789,16950900.0,137.6199951171875,406000.0,67.5199966430664,2736533.0,525.9000244140625,37078756.0,129.86000061035156,10626000.0,73.52999877929688,6000500.0,252.5,1500303.0,2665.0,43214.0,306.29998779296875,13848400.0,307.69000244140625,20009800.0,100.72000122070312,2052200.0,312.0,851067.0,69.63999938964844,3587700.0,1592.0,697331.0,176.0,2018369.0,231.60000610351562,501600.0,469.3999938964844,862292.0,805.47998046875,1541300.0,180.0,898874.0,1972.5,8291698.0,1045.8199462890625,211800.0,36.220001220703125,16287800.0,91.62999725341797,1240300.0,33.560001373291016,4057309.0,15.109999656677246,22076700.0,291.6000061035156,7590404.0,502.04998779296875,977200.0,330.92999267578125,3592200.0,172.1999969482422,638716.0,68.72000122070312,452731.0,500.0,190569.0,405.0,1177052.0,121.19999694824219,3297702.0,132.7100067138672,1166800.0,427.989990234375,454100.0,1285.0,1305978.0,2110.0,238712.0,3834.0,765591.0,386.20001220703125,16320217.0,294.55999755859375,1917700.0,335.3999938964844,813517.0,267.3999938964844,178948.0,253.39999389648438,249954.0,592.5,1657958.0,75.1500015258789,3787600.0,229.9199981689453,3255200.0,21.530000686645508,10572700.0,18.219999313354492,15764100.0,2525.0,112948.0,22.709999084472656,4159600.0,1209.199951171875,23027117.0,73.12000274658203,1127300.0,845.0,125188.0,19.06999969482422,8680800.0,1549.0,1830741.0,212.72000122070312,1813200.0,478.5,216012.0,185.1999969482422,4361431.0,477.4700012207031,1076066.0,170.4199981689453,1482700.0,3010.0,81152.0,826.0,1301909.0,157.0,124178.0,241.92999267578125,2521400.0,433.0,259585.0,357.3999938964844,28370710.0,19.684999465942383,16546218.0,251.60000610351562,5177000.0,104.0,1185952.0,157.16000366210938,2938100.0,1566.0,868955.0,1322.0,45097.0,577.1199951171875,542300.0,416.5,1554889.0,190.16000366210938,698700.0,68.30999755859375,1442800.0,39.970001220703125,5378414.0,1360.0,808177.0,132.35000610351562,1142572.0,316.5,308610.0,2875.0,3030581.0,3127.0,2320544.0,2716.0,806274.0,793.0,1210231.0,92.23999786376953,1577200.0,763.0,3772782.0,22.825000762939453,9964645.0,132.0,5357291.0,45.029998779296875,78056200.0,446.7900085449219,2467300.0,24.959999084472656,4667000.0,586.5,3030241.0,35.900001525878906,5222900.0,53.29999923706055,13032009.0,167.02000427246094,1269200.0,82.02999877929688,2822700.0,105.73999786376953,1163900.0,5.214000225067139,50898953.0,477.7300109863281,1483400.0,158.1199951171875,1230600.0,253.5,3729340.0,3670.0,359530.0,80.5,39366932.0,260.739990234375,1224300.0,51.939998626708984,3216452.0,23.420000076293945,4190200.0,184.10000610351562,1989699.0,127.79000091552734,1167000.0,1102.0,241465.0,197.63999938964844,1812400.0,258.6700134277344,2967400.0,133.75999450683594,3278600.0,70.44000244140625,9606987.0,637.0,187040.0,589.0,203527.0,136.5,1040456.0,756.0,914917.0,561.0,1657833.0,165.14999389648438,557800.0,1913.0,683337.0,147.1999969482422,1741754.0,237.27999877929688,6811500.0,287.739990234375,10057000.0,1302.0,265109.0,175.1999969482422,715705.0,217.5,764854.0,27.06999969482422,11587700.0,243.6999969482422,211011.0,19.06999969482422,15707400.0,284.1199951171875,792900.0,311.3999938964844,8429588.0,22.079999923706055,26530400.0,209.5,1447904.0,22.850000381469727,3919200.0,90.62999725341797,7226000.0,1482.3599853515625,883000.0,2100.0,422172.0,98.72000122070312,4352500.0,32.61000061035156,13858800.0,41.79999923706055,2227700.0,744.0,279112.0,75.97000122070312,13134600.0,73.27999877929688,6349400.0,17.510000228881836,17807700.0,106.16000366210938,662000.0,589.5,1915389.0,166.75,948000.0,94.75,2936000.0,249.60000610351562,30086154.0,265.8399963378906,537600.0,368.3800048828125,1249900.0,477.989990234375,272500.0,28.6299991607666,2701000.0,96.54000091552734,142687818.0,918.0499877929688,3443800.0,194.39999389648438,9213091.0,642.280029296875,1026200.0,71.76000213623047,1802700.0,231.08999633789062,2742800.0,140.0,826204.0,224.7100067138672,12478800.0,614.0,830053.0,8644.0,1698156.0,165.38999938964844,7402500.0,40.189998626708984,10974100.0,53.93000030517578,4340600.0,41.459999084472656,2827600.0,1112.0,175415.0,75.19999694824219,9174600.0,156.47000122070312,1921400.0,488.4700012207031,3458700.0,125.80000305175781,1145600.0,268.5,274133.0,322.5199890136719,1400000.0,59.91999816894531,2460100.0,53.470001220703125,2416300.0,468.54998779296875,772066.0,315.7300109863281,3038400.0,20.139999389648438,9230843.0,64.70999908447266,10218600.0,920.3499755859375,767400.0,438.6700134277344,1432000.0,268.5199890136719,1142700.0,56.470001220703125,9252900.0,87.20999908447266,7081800.0,136.60000610351562,0.0,1690.260009765625,366500.0,68.5999984741211,3813800.0,203.5,1274551.0,36.369998931884766,3434800.0,4375.0,73933.0,101.66999816894531,954200.0,55.060001373291016,2759500.0,356.70001220703125,3477918.0,174.6300048828125,539900.0,29.790000915527344,1532563.0,567.9199829101562,682700.0,145.0800018310547,4239600.0,826.0,940084.0,302.1000061035156,5939380.0,1444.0,392477.0,74.08999633789062,6847900.0,65.12999725341797,10221400.0,148.6300048828125,1323400.0,163.10000610351562,1854110.0,224.0,3234319.0,27.780000686645508,9419200.0,236.24000549316406,3006500.0,1075.2900390625,581500.0,252.0,2965969.0,600.0,275444.0,114.5,6736300.0,52.400001525878906,6572300.0,516.5999755859375,3937998.0,87.62000274658203,16096700.0,158.92999267578125,9140900.0,556.739990234375,474100.0,391.7900085449219,25908500.0,467.2799987792969,1256000.0,145.60000610351562,1560204.0,140.55999755859375,21314100.0,51.40999984741211,1642600.0,197.07000732421875,1008500.0,30.770000457763672,3877500.0,1191.5400390625,138400.0,175.60000610351562,5248163.0,906.0,155497.0,538.5999755859375,350229.0,346.0,843950.0,229.39999389648438,329341.0,341.0,89675.0,1404.0,50010.0,120.4000015258789,2183018.0,19.799999237060547,16681200.0,15.960000038146973,6412321.0,85.44000244140625,2143300.0,267.54998779296875,277100.0,90.95999908447266,7053700.0,106.54000091552734,15185400.0,45.599998474121094,1545124.0,94.69999694824219,27878300.0,1321.0,13964826.0,46.619998931884766,2691600.0,53.470001220703125,16861300.0,724.8400268554688,545500.0,7.331999778747559,11489963.0,113.70999908447266,10080100.0,159.11000061035156,3329800.0,284.3599853515625,1113800.0,100.7699966430664,1825700.0,134.8699951171875,1047000.0,161.16000366210938,1149900.0,180.39999389648438,156683100.0,6482.81982421875,19500.0,580.0,16872244.0,27.299999237060547,1690800.0,24.100000381469727,5458000.0,192.69000244140625,2178600.0,12670.0,314485.0,63.040000915527344,6777100.0,203.0,2691659.0,182.57000732421875,1768200.0,86.19000244140625,4432300.0,76.08000183105469,3753900.0,60.459999084472656,5069600.0,122.69999694824219,1246813.0,350.20001220703125,521286.0,17.424999237060547,4111415.0,152.89999389648438,18051100.0,87.72000122070312,5396500.0,566.0,2234302.0,78.52999877929688,5905900.0,2535.0,516177.0,58.380001068115234,16105000.0,37.18000030517578,1028992.0,782.0,486382.0,139.3000030517578,960099.0,32.130001068115234,376083.0,168.91000366210938,5789600.0,550.0,199272.0,124.48999786376953,1215300.0,90.63999938964844,3911600.0,114.69000244140625,1727000.0,212.0,217853.0,18.170000076293945,31449200.0,506.0,3085235.0,100.72000122070312,7677200.0,84.20999908447266,2201400.0,153.5399932861328,5124400.0,190.0,452111.0,187.60000610351562,1664531.0,27.31999969482422,47478300.0,86.68000030517578,1027400.0,146.7100067138672,10059300.0,201.1699981689453,2887600.0,912.4000244140625,1013200.0,924.0,158822.0,117.08000183105469,1731200.0,697.0,2696283.0,99.19999694824219,28102567.0,355.5,557369.0,209.4199981689453,1128700.0,131.1999969482422,2754200.0,4204.0,113742.0,166.13999938964844,4669600.0,201.1699981689453,2993000.0,531.0,625459.0,541.0,1418870.0,88.2699966430664,1375500.0,100.91999816894531,1271800.0,230.27999877929688,743500.0,205.77000427246094,644100.0,578.0,135321.0,100.77999877929688,1851600.0,1688.0,20942.0,38.04999923706055,7249800.0,1070.5,14579743.0,43.130001068115234,6858083.0,277.5899963378906,1195200.0,4034.0,126611.0,1202.0,1141003.0,994.7999877929688,4879407.0,172.74000549316406,4505800.0,150.11000061035156,942400.0,355.5,1797684.0,71.9800033569336,1065695.0,572.0,692700.0,44.59000015258789,19662700.0,130.47000122070312,9894300.0,40.45000076293945,2045900.0,177.5,3869497.0,507.5,1814216.0,2070.0,124668.0,269.5199890136719,2269700.0,2160.0,134180.0,76.4000015258789,1137600.0,744.1199951171875,672500.0,2567.0,8208683.0,25.200000762939453,9701000.0,2455.0,21676.0,66.83999633789062,1048294.0,308.5,707497.0,6663.0,2942205.0,142.33999633789062,1328100.0,5328.0,1403238.0,341.6199951171875,582300.0,227.8800048828125,928700.0,1849.5,90339.0,445.1000061035156,2537828.0,28.030000686645508,1006318.0,355.1099853515625,929400.0,53.90999984741211,2628400.0,350.7900085449219,1337200.0,308.20001220703125,4004542.0,207.22000122070312,2491900.0,1255.5,29853519.0,610.0,1890824.0,221.99000549316406,1155000.0,3945.0,127070.0,483.3999938964844,6102870.0,204.55999755859375,3512900.0,84.93000030517578,1157800.0,57.959999084472656,1999285.0,306.6000061035156,605160.0,677.5,571241.0,504.0,431025.0,9.678000450134277,38846229.0,76.12000274658203,3345181.0,161.44000244140625,3129716.0,183.02999877929688,620400.0,348.0,9871772.0,92.66000366210938,7598400.0,93.27999877929688,8175300.0,1256.0,1398726.0,706.0,258447.0,573.0,13191851.0,45.20000076293945,18614186.0,80.19999694824219,3177284.0,837.2000122070312,2707307.0,71.5199966430664,1469322.0,749.4000244140625,2841497.0,136.8000030517578,9084379.0,3461.5,13785169.0,37.90999984741211,1681853.0,312.1199951171875,2092300.0,218.10000610351562,1576226.0,101.4000015258789,2961400.0,45.31999969482422,13277000.0,2410.0,897159.0,1209.5,2016350.0,565.0,317633.0,1251.5,1790994.0,362.0,351900.0,428.6700134277344,1498700.0,282.0,2450997.0,96.54000091552734,4184800.0,376.0,377225.0,67.0999984741211,1080600.0,189.89999389648438,1732500.0,426.6400146484375,1910000.0,189.0,1948939.0,6795.0,291652.0,95.04000091552734,3585500.0,99.30000305175781,2554470.0,317.79998779296875,2014679.0,173.60000610351562,2867.0,2685.0,2826615.0,14.380000114440918,0.0,174.10000610351562,1331703.0,1630.5,4949149.0,216.22000122070312,608500.0,1272.5,1149610.0,6.5,22335500.0,5.763999938964844,3440942.0,168.75,1249900.0,29.114999771118164,2517128.0,121.08999633789062,2104300.0,152.08999633789062,2651700.0,253.35000610351562,1666525.0,84.4000015258789,2659455.0,890.0,1207211.0,3116.0,439779.0,38.58000183105469,4591500.0,69.62000274658203,1273600.0,53.58000183105469,3270600.0,72.4000015258789,387296.0,65.16999816894531,4906800.0,345.80999755859375,2433700.0,95.4000015258789,405858.0,82.51000213623047,2573600.0,27.40999984741211,34898700.0,41.900001525878906,2942300.0,344.3999938964844,1168003.0,4215.0,132045.0,275.5,3185284.0,1199.93994140625,335700.0,633.8699951171875,276100.0,73.47000122070312,4741800.0,50.810001373291016,2176300.0,196.25,2393500.0,265.0,2986061.0,1308.0,163818.0,50.599998474121094,454275.0,300.07000732421875,2653400.0,43.849998474121094,11048400.0,108.4000015258789,3478908.0,115.05000305175781,5267500.0,30.479999542236328,3661809.0,551.0,128674.0,104.0,2344123.0,152.8699951171875,3103400.0,201.02999877929688,1129800.0,464.69000244140625,2419800.0,373.0,579553.0,206.6199951171875,5606500.0,592.5,1096188.0,530.0800170898438,397100.0,140.2899932861328,1562100.0,233.97999572753906,1775300.0,67.5999984741211,7508720.0,65.52999877929688,2391400.0,203.8000030517578,7294333.0,87.51000213623047,2479500.0,237.39999389648438,9989437.0,299.25,1269300.0,323.5,791708.0,486.3999938964844,12086494.0,392.7799987792969,50853100.0,61.220001220703125,3251900.0,426.70001220703125,991600.0,23.549999237060547,36151500.0,75.41999816894531,9705378.0,204.22000122070312,1497500.0,93.5199966430664,17174124.0,190.77999877929688,5069200.0,89.0999984741211,1972200.0,343.95001220703125,370200.0,92.51000213623047,6381600.0,76.66000366210938,13692700.0,63.88999938964844,7006946.0,35.34000015258789,3506300.0,189.5800018310547,874000.0,97.0,4289558.0,520.6500244140625,968400.0,4712.5,4852824.0,54.86000061035156,1866828.0,284.3299865722656,4544100.0,236.57000732421875,2974200.0,96.83999633789062,5417800.0,725.2999877929688,431400.0,97.66000366210938,416312.0,285.0,423089.0,51.31999969482422,10519600.0,484.79998779296875,2698032.0,1341.0,992739.0,299.0199890136719,7191700.0,560.0,314032.0,740.0,164706.0,28.100000381469727,16686100.0,32.5,2482775.0,238.4600067138672,3527500.0,89.98999786376953,1412300.0,257.8599853515625,1354900.0,24.59000015258789,3843920.0,109.19999694824219,51830135.0,456.0,542976.0,90.0999984741211,54174.0,88.41999816894531,814173.0,204.38999938964844,1456800.0,238.88999938964844,634700.0,451.5899963378906,1410500.0,170.1199951171875,3685300.0,415.0,400294.0,87.33000183105469,3429400.0,13.739999771118164,8903100.0,381.8999938964844,2933079.0,49.59000015258789,32972500.0,237.7899932861328,648100.0,295.04998779296875,962700.0,27.350000381469727,36512600.0,132.2899932861328,3598700.0,304.8999938964844,12453900.0,115.8499984741211,1776400.0,2920.0,1253651.0,209.2100067138672,3093400.0,76.19000244140625,12951200.0,926.0,812036.0,380.0,233752.0,233.7899932861328,1226200.0,72.80000305175781,4628100.0,121.9800033569336,19734900.0,458.79998779296875,279788.0,227.39999389648438,8506014.0,67.26000213623047,2210000.0,184.10000610351562,3114700.0,239.0,1030600.0,2380.0,608836.0,287.3900146484375,409200.0,337.5,678130.0,23.43000030517578,4436300.0,101.62000274658203,962300.0,80.0199966430664,3733000.0,157.58999633789062,18947100.0,300.5,236866.0,119.62000274658203,2104000.0,159.10000610351562,1713100.0,23.540000915527344,1733126.0,89.08000183105469,2157400.0,207.50999450683594,614800.0,155.99000549316406,1517700.0,117.3499984741211,5126900.0
@@ -319,4 +319,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-25,337.0,1149123.0,112.9800033569336,1704500.0,365.3999938964844,2024188.0,3173.0,10671774.0,252.6199951171875,28476700.0,207.17999267578125,6000100.0,191.89999389648438,3573712.0,1833.8170166015625,683147.0,59.7599983215332,1668264.0,131.80999755859375,2732100.0,104.83000183105469,6377000.0,41.31999969482422,1156324.0,16.329999923706055,4022155.0,93.31999969482422,1331300.0,192.2899932861328,4371200.0,40.22999954223633,2157008.0,237.25,5441600.0,322.0299987792969,2460900.0,71.66000366210938,2905800.0,3152.0,695865.0,202.11000061035156,2854700.0,132.64999389648438,663789.0,235.4199981689453,1685100.0,906.5,157370.0,107.80000305175781,986100.0,14.0600004196167,13746100.0,107.20999908447266,1995300.0,245.5,428668.0,171.25999450683594,1040265.0,75.47000122070312,5504100.0,168.4600067138672,1202507.0,217.02000427246094,245500.0,463.6000061035156,731348.0,213.55999755859375,1592700.0,119.1500015258789,6782800.0,181.38999938964844,2248300.0,148.1999969482422,330132.0,180.27000427246094,746800.0,204.7100067138672,1507700.0,147.47999572753906,901200.0,353.79998779296875,641708.0,1212.0,633408.0,369.3399963378906,5052000.0,40.54999923706055,5797500.0,220.27000427246094,48518300.0,215.3300018310547,1281000.0,353.92999267578125,1831900.0,451.8900146484375,691600.0,167.27000427246094,4107600.0,211.7100067138672,36388800.0,135.00999450683594,5353300.0,3474.0,1100152.0,88.69999694824219,267899.0,321.45001220703125,956600.0,66.9000015258789,1874800.0,41.31999969482422,10601900.0,290.0899963378906,1004300.0,128.72999572753906,11719600.0,109.80000305175781,5209300.0,70.88999938964844,1937500.0,47.279998779296875,2006100.0,157.07000732421875,29579900.0,239.5,918967.0,210.0,1365956.0,1470.0,115566.0,1393.8900146484375,1610000.0,324.0,481155.0,181.5500030517578,770400.0,530.0,1750708.0,470.3999938964844,4421581.0,624.5999755859375,9173679.0,163.64999389648438,594300.0,318.80999755859375,19900000.0,170.63999938964844,797100.0,134.58999633789062,1782800.0,460.1499938964844,949200.0,300.239990234375,2823800.0,13990.0,1116537.0,3386.139892578125,97900.0,199.61000061035156,5055900.0,2152.0,5128761.0,1269.0,7180110.0,48.75,29988300.0,630.0,164363.0,60.75,2571500.0,394.8999938964844,74679798.0,50.02000045776367,2894730.0,4337.0,2015482.0,17.1200008392334,6423200.0,38.130001068115234,2317577.0,122.0,0.0,144.0,23258897.0,18.68000030517578,9496531.0,60.400001525878906,3740100.0,776.0,1065076.0,176.60000610351562,2027675.0,158.27000427246094,1853300.0,74.95999908447266,725775.0,23.889999389648438,4094700.0,1265.0,2437924.0,23.489999771118164,2797400.0,125.4000015258789,1999000.0,9680.0,101220.0,856.0,418242.0,420.0,2283335.0,189.17999267578125,775200.0,117.98999786376953,3726400.0,3490.0,244615.0,4237.75,249500.0,62.619998931884766,9619600.0,85.41000366210938,1680800.0,981.3499755859375,877400.0,356.20001220703125,4718989.0,158.0,7669568.0,78.87999725341797,695338.0,58.939998626708984,9052200.0,567.0,407653.0,67.73999786376953,1450512.0,129.39999389648438,2459119.0,84.30999755859375,2168828.0,55.619998931884766,825316.0,2166.952880859375,1699930.0,242.5,2180472.0,640.0,234826.0,565.4000244140625,53132142.0,232.0,1067413.0,163.36000061035156,1197600.0,1055.5,920118.0,319.79998779296875,536863.0,532.0,180061.0,476.19000244140625,4402000.0,64.29000091552734,5118700.0,1210.0,50505.0,880.0,841353.0,83.5,2227205.0,69.77999877929688,9440600.0,203.3000030517578,48648400.0,271.70001220703125,6360819.0,1400.0,60120.0,26.459999084472656,1474867.0,1870.0,1751652.0,108.37999725341797,6284800.0,52.84000015258789,1601400.0,877.0,589332.0,266.6000061035156,1960668.0,114.4800033569336,11314900.0,15.40999984741211,2223199.0,15.319999694824219,17431800.0,211.30999755859375,1836900.0,97.26000213623047,606202.0,59.25,4271100.0,719.0399780273438,1591500.0,323.2099914550781,1626300.0,384.6000061035156,507271.0,32.38999938964844,2819870.0,277.0400085449219,990100.0,134.75,1761200.0,2882.0,70695.0,6980.0,214096.0,4316.0,512357.0,76.95999908447266,5064200.0,1925.0,1251906.0,109.19999694824219,361026.0,281.3900146484375,2617200.0,121.30000305175781,1511000.0,128.11000061035156,3715100.0,59.41999816894531,3684000.0,5010.0,39951.0,94.37999725341797,1801100.0,499.0,823115.0,169.74000549316406,1707500.0,83.69999694824219,914691.0,218.91000366210938,1144900.0,270.3599853515625,1771900.0,155.4499969482422,581100.0,4640.0,195677.0,85.48999786376953,6003800.0,329.5,361011.0,104.76000213623047,2046000.0,28.729999542236328,22266800.0,345.5,474161.0,293.92999267578125,2740100.0,32.5,13814700.0,553.3599853515625,817300.0,75.44000244140625,1966700.0,200.552001953125,9955975.0,32.72999954223633,7624700.0,42.06999969482422,3009600.0,82.4000015258789,5037419.0,185.22999572753906,3286100.0,60.5,460509.0,71.44999694824219,2049800.0,128.92999267578125,7495800.0,325.0799865722656,1214100.0,291.8299865722656,416700.0,20.809999465942383,10391300.0,2164.0,1561014.0,33.08000183105469,6185800.0,97.33999633789062,810700.0,2833.0,440626.0,106.05000305175781,4047300.0,165.88999938964844,1033600.0,181.9600067138672,12565200.0,110.0,2276202.0,385.8599853515625,3128700.0,38.099998474121094,3950454.0,81.83000183105469,23146000.0,41.40999984741211,5753000.0,39.56999969482422,13698000.0,176.85000610351562,3210700.0,224.0,5472773.0,35.18000030517578,5914300.0,59.790000915527344,4180800.0,82.02999877929688,3357600.0,539.0,1267443.0,131.89999389648438,2278280.0,72.18000030517578,5363400.0,205.14999389648438,8865000.0,5140.0,89399.0,26.81999969482422,5263900.0,60.65999984741211,3864700.0,67.98999786376953,13239800.0,152.9199981689453,2913600.0,238.89999389648438,443851.0,25.795000076293945,6340021.0,4636.4541015625,223865.0,46.33000183105469,2961600.0,123.29000091552734,3565500.0,577.989990234375,930100.0,1256.0,253064.0,100.05000305175781,1959800.0,184.00999450683594,11330800.0,124.0,504387.0,119.55000305175781,3657800.0,128.8000030517578,876298.0,1368.5,6908566.0,196.4600067138672,679600.0,137.69000244140625,3264800.0,44.97999954223633,2219588.0,187.14999389648438,5265500.0,95.94999694824219,8467500.0,1534.0,491795.0,176.42999267578125,1266100.0,106.63999938964844,2338000.0,799.0,217869.0,16.809999465942383,8250700.0,62.650001525878906,579192.0,173.0,961230.0,215.16000366210938,939900.0,39.619998931884766,12223800.0,5930.0,287352.0,362.5299987792969,943300.0,201.66000366210938,1287000.0,869.0,1078967.0,550.0,291412.0,16.790000915527344,2142712.0,143.4499969482422,1020900.0,32.31999969482422,4927703.0,41.400001525878906,888010.0,128.16000366210938,3369100.0,155.11000061035156,539300.0,50.40999984741211,10384400.0,66.83999633789062,2941000.0,202.33999633789062,2279300.0,89.55000305175781,5618000.0,268.5400085449219,2191600.0,110.02999877929688,1927200.0,18.579999923706055,597432.0,772.0,319196.0,4312.0,686978.0,172.5500030517578,1865200.0,323.92999267578125,237100.0,71.19000244140625,1703300.0,73.11000061035156,6761800.0,194.64999389648438,542511.0,149.8000030517578,537793.0,296.0899963378906,1910800.0,250.60000610351562,2456016.0,71.4000015258789,994200.0,130.86000061035156,3087600.0,50.08000183105469,525685.0,9.295000076293945,20068052.0,27.1299991607666,4426422.0,23.18000030517578,13058681.0,833.5,434966.0,589.833984375,2319841.0,18.975000381469727,4099925.0,143.2100067138672,3538000.0,811.0,31260.0,133.25999450683594,1181900.0,965.9500122070312,380100.0,58.459999084472656,2381200.0,67.93000030517578,7112300.0,61.959999084472656,254191.0,236.08999633789062,163000.0,67.04000091552734,3495600.0,203.5,548642.0,242.13999938964844,605900.0,375.0,2527400.0,102.76000213623047,2487400.0,82.66999816894531,3639600.0,214.5,1756817.0,47.66999816894531,5483500.0,143.17999267578125,949600.0,236.25999450683594,1508300.0,2532.0,3535123.0,129.99000549316406,1250600.0,358.79998779296875,5867387.0,11.670000076293945,37746100.0,586.0,364000.0,45.369998931884766,5085000.0,1224.0,533733.0,286.0,927677.0,57.09000015258789,13965000.0,193.8800048828125,823000.0,357.5199890136719,2225600.0,49.52000045776367,4943800.0,1144.0,206850.0,389.5,715831.0,297.8599853515625,774600.0,73.5999984741211,1869789.0,172.6999969482422,826215.0,714.0,667822.0,1043.0999755859375,332600.0,47.599998474121094,9197200.0,45.810001373291016,7145200.0,22.260000228881836,361100.0,3420.0,88973.0,58.4900016784668,2660600.0,642.0,120232.0,44.5099983215332,788508.0,3256.0,814561.0,103.2699966430664,1071700.0,61.400001525878906,1243308.0,354.5,798340.0,193.50999450683594,1141000.0,406.0,777865.0,78.88999938964844,6052900.0,54.779998779296875,2011100.0,421.20001220703125,669379.0,50.79999923706055,668724.0,18600.0,88549.0,73.4000015258789,1497802.0,352.5,1702600.0,81.58000183105469,1728300.0,13700.0,26900.0,296.55999755859375,4456600.0,72.19999694824219,3563200.0,299.0,590292.0,923.6900024414062,2864900.0,46.7400016784668,4000900.0,917.7999877929688,1375971.0,138.25999450683594,5053000.0,36.16999816894531,13036200.0,137.50999450683594,256600.0,65.18000030517578,1823174.0,537.2999877929688,42166417.0,146.35000610351562,13328300.0,76.61000061035156,7190700.0,242.5,3069694.0,2525.0,177923.0,289.5899963378906,22343000.0,290.92999267578125,29460700.0,105.12000274658203,2328000.0,283.5,2054125.0,70.7699966430664,2190100.0,1519.0,334686.0,160.60000610351562,1535368.0,244.77999877929688,536600.0,464.0,361899.0,841.8400268554688,1628900.0,176.60000610351562,568387.0,2054.0,11610288.0,1075.8699951171875,181600.0,38.630001068115234,9290800.0,92.19000244140625,971800.0,32.7400016784668,9534034.0,15.539999961853027,22050700.0,293.79998779296875,4905203.0,484.0199890136719,928500.0,332.510009765625,4397800.0,181.3000030517578,542306.0,67.5,374938.0,496.5,235158.0,398.0,1512863.0,116.19999694824219,9064180.0,134.10000610351562,1187100.0,402.55999755859375,286000.0,1273.0,1368848.0,2110.0,325117.0,3842.0,634813.0,361.8999938964844,19429979.0,303.1600036621094,1447800.0,314.20001220703125,3195263.0,257.6000061035156,138422.0,246.0,223565.0,593.5,1736825.0,75.5199966430664,2163300.0,225.7899932861328,4574600.0,25.780000686645508,51915700.0,19.459999084472656,21397500.0,2535.0,61823.0,23.049999237060547,3814100.0,1205.199951171875,27024413.0,74.25,917800.0,813.0,126663.0,19.479999542236328,8999900.0,1539.0,655990.0,217.0,1171000.0,483.5,321377.0,178.0,1431293.0,503.20001220703125,577082.0,174.24000549316406,1197600.0,2975.0,83594.0,800.3150024414062,1221007.0,155.5,104486.0,241.6199951171875,1601700.0,425.0,278109.0,365.20001220703125,19366261.0,19.399999618530273,7607333.0,241.38999938964844,4207900.0,105.4000015258789,1568542.0,156.8300018310547,4118800.0,1544.0,846854.0,1336.0,26560.0,575.719970703125,419900.0,410.0,3023413.0,191.6300048828125,916000.0,70.70999908447266,2000300.0,39.65999984741211,3801058.0,1467.0,949840.0,133.25,290779.0,309.5,704368.0,2775.0,1694666.0,3040.0,1045543.0,2710.0,1488074.0,801.0,425117.0,92.2300033569336,1055700.0,767.4000244140625,2156728.0,22.315000534057617,8430051.0,126.4000015258789,3562175.0,47.18000030517578,97467900.0,426.8599853515625,2212600.0,24.889999389648438,7728300.0,583.5,1189686.0,36.470001220703125,5871100.0,54.400001525878906,7619844.0,165.63999938964844,1451900.0,83.6500015258789,2052900.0,100.52999877929688,1443800.0,5.166999816894531,54795093.0,469.9800109863281,1428200.0,150.22999572753906,1404600.0,249.0,2293660.0,3696.470947265625,1318033.0,77.0999984741211,7658163.0,266.45001220703125,1169500.0,50.400001525878906,2034521.0,24.360000610351562,3541300.0,173.3000030517578,2287694.0,129.97000122070312,778500.0,1088.0,258123.0,209.10000610351562,894400.0,283.239990234375,1100900.0,137.47999572753906,2281600.0,69.08000183105469,10787454.0,608.0,894286.0,573.0,271055.0,133.0,839446.0,730.0,615864.0,552.0,1181130.0,157.39999389648438,784000.0,1905.0,267411.0,144.60000610351562,2282172.0,239.92999267578125,6456400.0,295.4200134277344,12188200.0,1304.0,590887.0,170.0,2396412.0,219.0,992173.0,26.3700008392334,9108000.0,252.0500030517578,278975.0,20.0,10333200.0,293.1199951171875,1838300.0,289.31201171875,9826444.0,21.510000228881836,14156300.0,206.5,1037414.0,22.40999984741211,5853800.0,88.91000366210938,5734900.0,1543.8199462890625,769400.0,1980.0,135966.0,99.36000061035156,3455400.0,33.97999954223633,15095400.0,41.880001068115234,5529100.0,711.5,272627.0,75.25,14787900.0,70.36000061035156,6392600.0,17.65999984741211,22748200.0,106.4000015258789,520700.0,551.5,2962830.0,158.8800048828125,714200.0,92.19000244140625,2485100.0,244.3000030517578,22055980.0,266.0199890136719,475000.0,352.0199890136719,1468600.0,481.67999267578125,279600.0,29.489999771118164,1931000.0,95.36000061035156,146150315.0,916.3099975585938,2177700.0,181.8000030517578,8848675.0,624.2000122070312,1190300.0,69.7699966430664,1333900.0,236.17999267578125,2322800.0,138.85000610351562,598718.0,233.4499969482422,8330600.0,585.0,333745.0,8516.0,1138299.0,158.72000122070312,2391900.0,40.189998626708984,6658600.0,54.16999816894531,3857000.0,41.790000915527344,2260500.0,1076.0,193165.0,77.19000244140625,4366600.0,154.9199981689453,2139700.0,502.760009765625,2422000.0,121.63999938964844,640600.0,260.0,210860.0,326.7900085449219,1513400.0,61.52000045776367,2014900.0,52.279998779296875,1890763.0,462.3500061035156,482280.0,311.70001220703125,3714000.0,18.530000686645508,17557338.0,65.16000366210938,6581000.0,879.75,669500.0,428.04998779296875,1124100.0,246.5399932861328,2038300.0,57.43000030517578,9431900.0,87.88999938964844,9380100.0,133.0,2075667.0,1639.469970703125,403600.0,70.38999938964844,2512200.0,199.1999969482422,723875.0,37.4900016784668,4112000.0,4280.0,78523.0,101.94999694824219,953100.0,52.779998779296875,4175200.0,332.1000061035156,12619781.0,166.11000061035156,335400.0,29.270000457763672,1523747.0,589.4199829101562,489900.0,148.0500030517578,2238500.0,856.4000244140625,1100071.0,280.8999938964844,5018286.0,1404.0,311610.0,73.20999908447266,3884200.0,63.779998779296875,8133000.0,139.83999633789062,1139800.0,156.0,3334937.0,206.5,652323.0,26.190000534057617,12333800.0,241.25,2259600.0,1118.6600341796875,308700.0,245.5,2932592.0,589.0,231955.0,119.37000274658203,10220300.0,53.540000915527344,4467900.0,503.6000061035156,2610534.0,98.44999694824219,22562400.0,165.64999389648438,6444600.0,530.989990234375,405200.0,371.0400085449219,31181200.0,451.010009765625,1201300.0,147.8000030517578,750520.0,139.1300048828125,18708000.0,52.880001068115234,2123200.0,204.75,795100.0,30.34000015258789,2921800.0,1265.75,124100.0,171.8000030517578,2356451.0,885.0,155334.0,524.2000122070312,191415.0,343.5,983688.0,228.39999389648438,446341.0,335.0,94809.0,1354.0,32973.0,116.4000015258789,1657563.0,20.219999313354492,16653800.0,14.449999809265137,10416451.0,83.73999786376953,2610000.0,270.8500061035156,343200.0,91.16000366210938,8639900.0,101.5199966430664,9546000.0,45.900001525878906,2227870.0,92.27999877929688,29545600.0,1262.0,10492919.0,45.68000030517578,2171000.0,52.97999954223633,13427100.0,691.2100219726562,579500.0,7.300000190734863,12935484.0,103.05999755859375,14728600.0,151.0399932861328,1961100.0,282.6099853515625,1166700.0,105.5,1745300.0,139.72999572753906,1029300.0,165.1699981689453,1402000.0,178.67999267578125,162602100.0,6552.2001953125,17600.0,543.0,31196672.0,27.59000015258789,1213100.0,24.270000457763672,2832500.0,197.61000061035156,1601800.0,12035.0,450605.0,60.060001373291016,5576100.0,187.39999389648438,2262124.0,189.0500030517578,1786100.0,92.12000274658203,4923600.0,75.73999786376953,3636500.0,63.099998474121094,5537200.0,121.5999984741211,1212355.0,352.0,571069.0,17.204999923706055,3812409.0,146.02000427246094,20683800.0,91.16000366210938,5630400.0,549.5,570353.0,78.69999694824219,3707500.0,2525.0,525040.0,61.849998474121094,14016800.0,37.33000183105469,494632.0,773.5,350719.0,136.39999389648438,1373446.0,32.060001373291016,618281.0,153.22000122070312,6350000.0,572.0,163388.0,119.81999969482422,1077500.0,93.36000061035156,7975200.0,116.33999633789062,2967900.0,213.0,352638.0,17.440000534057617,15541100.0,504.0,4684678.0,102.61000061035156,19582000.0,81.06999969482422,3752500.0,151.72999572753906,4978500.0,179.60000610351562,998517.0,181.39999389648438,1175030.0,27.280000686645508,37603900.0,88.72000122070312,897000.0,143.9199981689453,8418100.0,202.83999633789062,2932000.0,921.5599975585938,971400.0,900.0,391647.0,118.18000030517578,1531600.0,675.5,2509089.0,92.1500015258789,18641710.0,363.0,549020.0,213.36000061035156,536600.0,130.36000061035156,3957400.0,4200.0,235394.0,165.5,3690100.0,205.9499969482422,1625100.0,531.0,564041.0,521.5,869760.0,87.61000061035156,2061200.0,97.69999694824219,1241500.0,216.0,1137600.0,202.1699981689453,597700.0,578.0,36652.0,106.69000244140625,2497700.0,1702.0,15863.0,37.15999984741211,5705400.0,1090.0,3558534.0,41.470001220703125,3987275.0,267.6300048828125,938900.0,4128.0,90062.0,1124.0,2182676.0,947.7230224609375,1601982.0,181.2899932861328,2658200.0,143.55999755859375,1008200.0,358.0,1477652.0,69.73999786376953,858501.0,573.5,979200.0,44.849998474121094,14861200.0,130.35000610351562,6669400.0,40.630001068115234,2161400.0,176.39999389648438,4487222.0,475.0,1585577.0,2065.0,76869.0,279.010009765625,1519100.0,2155.0,149014.0,74.43000030517578,1045800.0,749.469970703125,553100.0,2414.0,7143110.0,25.760000228881836,14863100.0,2470.0,34392.0,63.58000183105469,631257.0,311.5,2094576.0,6532.0,1622505.0,145.85000610351562,907400.0,5104.0,1379482.0,345.92999267578125,444400.0,226.30999755859375,1859700.0,1668.5,87483.0,422.0,2425822.0,28.15999984741211,935934.0,360.6499938964844,672900.0,53.47999954223633,2504000.0,346.7200012207031,994500.0,319.3999938964844,2789242.0,216.02999877929688,3764800.0,1194.0,24061603.0,563.0,1815809.0,215.5500030517578,1221700.0,3870.0,68651.0,465.62701416015625,7987698.0,195.0,4057300.0,87.83999633789062,1003400.0,56.939998626708984,1587194.0,288.1000061035156,569758.0,650.0,429302.0,495.5,467864.0,9.704999923706055,24396701.0,80.05999755859375,2338680.0,146.89999389648438,3757697.0,165.14999389648438,1231300.0,332.3999938964844,6137385.0,92.69999694824219,7007500.0,94.98999786376953,6454300.0,1205.0,621577.0,684.0,203451.0,574.0,3286801.0,41.29999923706055,2061138.0,78.80000305175781,4468379.0,810.2000122070312,2984866.0,71.69999694824219,1341212.0,680.0,3116382.0,129.10000610351562,4238613.0,3433.0,10336558.0,36.779998779296875,1045762.0,321.95001220703125,1860100.0,211.8000030517578,1314487.0,95.38999938964844,1861300.0,51.88999938964844,24105700.0,2339.0,1759953.0,1201.5,1435906.0,564.0,361092.0,1213.5,1111164.0,367.6199951171875,349700.0,410.1300048828125,2702300.0,278.0,971060.0,94.61000061035156,3539900.0,367.0,383209.0,64.63999938964844,1068800.0,181.57000732421875,1749800.0,408.4800109863281,3002600.0,150.8000030517578,1548762.0,6725.0,296472.0,95.31999969482422,3699600.0,93.25,3251247.0,298.0,2349182.0,171.1999969482422,1484.0,2553.0,2477300.0,14.380000114440918,0.0,179.60000610351562,2180600.0,1628.5,4829819.0,223.3800048828125,692000.0,1245.0,1314527.0,6.880000114440918,23107200.0,5.934999942779541,4173130.0,173.47000122070312,1198900.0,28.7450008392334,2533609.0,126.91999816894531,1381800.0,151.55999755859375,1431500.0,247.9499969482422,1034901.0,79.69999694824219,5199824.0,840.0,429744.0,2983.720947265625,480547.0,40.66999816894531,6065500.0,71.8499984741211,955100.0,56.189998626708984,2102600.0,70.94000244140625,311635.0,67.62999725341797,3695900.0,327.6499938964844,1934300.0,93.0,277307.0,82.80000305175781,3005800.0,28.809999465942383,36571100.0,41.27000045776367,2222700.0,338.79998779296875,1501204.0,4315.0,70448.0,271.5,4152982.0,1156.489990234375,341800.0,625.3699951171875,234000.0,66.45999908447266,5764100.0,52.689998626708984,1598200.0,210.02000427246094,2369700.0,257.0,2841082.0,1278.0,168084.0,45.77000045776367,404155.0,323.3599853515625,3077100.0,45.38999938964844,7008500.0,109.0,3136668.0,116.37000274658203,4408000.0,31.459999084472656,6374138.0,534.0,213588.0,100.5999984741211,1212982.0,159.74000549316406,3606700.0,193.94000244140625,735100.0,490.7699890136719,1729500.0,370.5,1003436.0,211.36000061035156,4000000.0,568.0,514277.0,530.3599853515625,336500.0,146.17999267578125,1469100.0,245.4600067138672,1276600.0,65.0,6114696.0,65.87000274658203,1417300.0,214.8000030517578,5196519.0,89.58000183105469,2626500.0,195.8000030517578,7086969.0,290.5899963378906,1412300.0,303.5,669710.0,462.5,9754900.0,385.95001220703125,55157300.0,61.45000076293945,1927800.0,434.0,857800.0,21.969999313354492,15947700.0,76.87000274658203,6414426.0,193.0500030517578,1931200.0,89.16000366210938,26961189.0,196.77000427246094,4505800.0,90.70999908447266,1200800.0,331.4700012207031,415000.0,92.94999694824219,8861200.0,73.08000183105469,11569300.0,62.40999984741211,6176923.0,33.93000030517578,2843500.0,186.72000122070312,651800.0,98.44999694824219,4753259.0,526.1400146484375,666400.0,4523.5,5060802.0,52.709999084472656,2099747.0,270.54998779296875,8121200.0,241.3300018310547,2800600.0,98.37000274658203,3351000.0,747.5900268554688,482100.0,93.68000030517578,407814.0,286.0,233298.0,51.88999938964844,8957400.0,458.0,3591502.0,1293.5,1027701.0,304.9100036621094,6280900.0,563.0,417906.0,726.0,76119.0,27.06999969482422,7564900.0,32.34000015258789,2004365.0,234.5399932861328,4480900.0,87.11000061035156,2027300.0,269.5299987792969,1121300.0,21.59000015258789,5760033.0,110.6500015258789,41287127.0,456.0,111137.0,90.05000305175781,58040.0,87.68000030517578,775964.0,185.0500030517578,2727200.0,251.6999969482422,1297600.0,454.9700012207031,1200000.0,151.50999450683594,3512900.0,402.79998779296875,273007.0,82.69999694824219,1937200.0,13.5,5750700.0,354.29998779296875,1721873.0,50.369998931884766,21920200.0,248.32000732421875,834100.0,302.32000732421875,1117000.0,27.219999313354492,26247200.0,127.06999969482422,5293000.0,296.1400146484375,7642100.0,112.72000122070312,1424600.0,2809.2529296875,913632.0,196.72999572753906,3036100.0,80.26000213623047,17213400.0,910.0,1094627.0,348.5,2223554.0,224.85000610351562,1919500.0,73.80999755859375,5035800.0,123.05999755859375,16597300.0,457.20001220703125,277550.0,232.10000610351562,5714855.0,64.48999786376953,2661700.0,181.92999267578125,946900.0,247.02000427246094,811100.0,2339.0,718550.0,289.510009765625,542300.0,330.5,694895.0,23.649999618530273,3604700.0,101.88999938964844,1387800.0,77.69999694824219,2941800.0,163.25999450683594,17192300.0,290.0,408945.0,121.75,1542400.0,159.16000366210938,1426900.0,21.469999313354492,1488653.0,87.63999938964844,1738100.0,208.4499969482422,456800.0,139.44000244140625,2996900.0,116.70999908447266,3078900.0
 2026-03-26,333.5,1059140.0,113.4800033569336,2561800.0,352.20001220703125,2345389.0,3050.0,9924936.0,252.88999938964844,41796700.0,211.1199951171875,4576300.0,187.89999389648438,1970144.0,1831.5,644289.0,59.41999816894531,1950472.0,131.05999755859375,3353200.0,104.56999969482422,6212300.0,40.810001373291016,753938.0,15.944999694824219,4845336.0,94.12000274658203,1385700.0,196.4199981689453,4916500.0,40.13999938964844,1811246.0,240.8800048828125,4715300.0,313.4200134277344,3923800.0,72.33000183105469,3464700.0,3070.0,682715.0,204.50999450683594,3123600.0,134.10000610351562,532712.0,239.8300018310547,1468200.0,877.7999877929688,142667.0,108.56999969482422,1110000.0,14.010000228881836,18815800.0,108.20999908447266,2473300.0,243.5,387625.0,171.32000732421875,1092012.0,74.2699966430664,3549000.0,163.39999389648438,1311132.0,217.41000366210938,336100.0,465.0,2585911.0,210.27000427246094,1939300.0,117.25,5346600.0,174.5,1261400.0,146.8000030517578,535777.0,177.3300018310547,652100.0,207.16000366210938,972100.0,145.7899932861328,1033000.0,350.8999938964844,601958.0,1206.0,874949.0,338.54998779296875,9261000.0,39.869998931884766,3866300.0,203.77000427246094,49213000.0,211.47000122070312,1179800.0,353.1600036621094,2044800.0,448.1499938964844,390300.0,168.9199981689453,2890300.0,207.5399932861328,46746000.0,122.55000305175781,7553500.0,3246.0,1655186.0,87.80000305175781,189494.0,323.7699890136719,1211500.0,65.61000061035156,1305000.0,42.79999923706055,9309100.0,293.1700134277344,1665900.0,123.12999725341797,9646200.0,109.9800033569336,4562200.0,70.94999694824219,1659000.0,48.0099983215332,1793100.0,154.8000030517578,15671600.0,232.5,382617.0,204.60000610351562,2379766.0,1462.0,150194.0,1329.5,1721100.0,340.5,690317.0,183.17999267578125,694700.0,523.0,1553754.0,464.79998779296875,3754850.0,591.4000244140625,8996464.0,163.41000366210938,1133900.0,309.4200134277344,20343700.0,168.52000427246094,546400.0,137.50999450683594,1456900.0,450.4599914550781,767900.0,299.3900146484375,2887500.0,13830.0,2338799.0,3395.969970703125,126900.0,194.36000061035156,5772600.0,2093.0,9079346.0,1212.0,2795879.0,48.2400016784668,32502600.0,626.0,92064.0,59.63999938964844,2118700.0,385.45001220703125,43024695.0,50.7400016784668,3623424.0,4329.0,3348391.0,16.670000076293945,9618200.0,38.275001525878906,2249477.0,126.5999984741211,200666.0,143.8000030517578,10596811.0,18.295000076293945,10338592.0,63.209999084472656,11505400.0,760.0,999288.0,175.60000610351562,1189437.0,157.3800048828125,2370000.0,75.22000122070312,500771.0,23.59000015258789,5291000.0,1266.0,2363114.0,25.739999771118164,30126200.0,125.76000213623047,1319400.0,9410.0,51310.0,844.0,345880.0,417.5,1164390.0,191.05999755859375,879100.0,116.6500015258789,2620000.0,3448.0,223295.0,4213.759765625,324800.0,62.36000061035156,7673400.0,82.16999816894531,1271700.0,968.4600219726562,739600.0,355.0,2857389.0,157.0,5063620.0,78.18000030517578,687885.0,59.43000030517578,6474500.0,570.0,252431.0,67.80000305175781,1244892.0,128.60000610351562,1902326.0,81.87000274658203,2915470.0,56.5,432801.0,2174.0,1321236.0,242.5,1343800.0,631.0,253133.0,583.0999755859375,64924269.0,229.39999389648438,3056498.0,159.8300018310547,1522300.0,1034.0,1684343.0,315.79998779296875,767496.0,526.0,126237.0,475.2699890136719,3774600.0,65.13999938964844,7018100.0,1198.0,122769.0,858.0,566317.0,82.19999694824219,334223.0,70.16999816894531,12968400.0,204.6999969482422,12191329.0,268.29998779296875,5721638.0,1384.0,25234.0,26.5,1370093.0,1839.0,788446.0,109.62999725341797,6995000.0,53.15999984741211,1656000.0,873.0,371348.0,262.79998779296875,671549.0,112.41000366210938,12689900.0,15.550000190734863,1762920.0,15.199999809265137,13531800.0,207.6999969482422,1599700.0,96.19999694824219,618077.0,54.66999816894531,11988700.0,703.1900024414062,2428700.0,324.30999755859375,1538600.0,394.79998779296875,424010.0,31.489999771118164,2069837.0,279.7900085449219,824200.0,134.80999755859375,1815300.0,2878.0,248900.0,7030.0,159921.0,4240.0,369891.0,77.97000122070312,2962300.0,1895.0,485909.0,109.5999984741211,742505.0,280.6199951171875,2002400.0,121.18000030517578,1491800.0,132.55999755859375,3937800.0,58.560001373291016,3581900.0,4995.0,17549.0,93.22000122070312,1837400.0,510.0,1042119.0,167.66000366210938,1014400.0,83.30000305175781,1529770.0,218.50999450683594,1259300.0,272.0799865722656,1676900.0,157.55999755859375,485300.0,4660.0,148431.0,84.13999938964844,4889800.0,324.0,243937.0,102.18000030517578,2189500.0,28.719999313354492,28571200.0,346.5,192689.0,297.5799865722656,2084200.0,32.16999816894531,10156300.0,530.0,1024800.0,76.33000183105469,2118100.0,202.1999969482422,26477472.0,33.560001373291016,7591200.0,42.33000183105469,2548400.0,82.5999984741211,2564094.0,182.1199951171875,3276400.0,60.18000030517578,360330.0,71.54000091552734,1416500.0,133.25,8168000.0,318.0299987792969,2515000.0,293.2099914550781,481300.0,20.950000762939453,11622700.0,2085.0,4638481.0,33.029998779296875,8985300.0,97.66999816894531,1021900.0,2829.0,509860.0,103.19999694824219,4836000.0,165.1300048828125,909100.0,185.63999938964844,10330700.0,106.30000305175781,1512788.0,392.6199951171875,2458700.0,37.900001525878906,4129238.0,82.16000366210938,26649600.0,41.29999923706055,4984300.0,39.54999923706055,11140200.0,168.85000610351562,3606600.0,226.1999969482422,3554014.0,35.790000915527344,7698200.0,60.7599983215332,3101200.0,82.7300033569336,3105500.0,534.0,549588.0,117.69999694824219,11977866.0,71.18000030517578,4129100.0,207.7899932861328,11085600.0,5160.0,83417.0,26.889999389648438,5016300.0,60.900001525878906,3139700.0,66.86000061035156,11104600.0,151.9600067138672,4415000.0,237.89999389648438,462859.0,25.2549991607666,4971709.0,4644.0,220234.0,46.02000045776367,2672100.0,124.30000305175781,3443900.0,581.1900024414062,1516500.0,1322.0,302012.0,93.69000244140625,3137400.0,175.82000732421875,11061300.0,119.5,361099.0,119.2300033569336,4084900.0,127.0999984741211,960900.0,1393.0,8871854.0,198.14999389648438,706200.0,135.9600067138672,1988200.0,44.720001220703125,1767620.0,188.0500030517578,3695000.0,94.75,8548800.0,1520.0,370590.0,174.75,1133000.0,105.98999786376953,3036400.0,795.0,1810128.0,16.790000915527344,6594600.0,63.75,619401.0,176.0,1025310.0,209.2100067138672,919300.0,39.470001220703125,9711600.0,5920.0,684241.0,358.5400085449219,1202200.0,198.8699951171875,901400.0,867.0,625305.0,550.0,195208.0,16.94499969482422,2856725.0,144.38999938964844,996100.0,31.950000762939453,6319850.0,41.20000076293945,1027781.0,129.3800048828125,3182300.0,156.75999450683594,591800.0,51.349998474121094,13772400.0,66.08999633789062,2160700.0,201.91000366210938,2864800.0,89.43000030517578,4930800.0,264.25,1260200.0,111.5199966430664,1501100.0,15.385000228881836,3672141.0,765.0,303594.0,4182.0,527845.0,174.50999450683594,1771800.0,323.8900146484375,412600.0,70.7699966430664,2636000.0,69.75,5360300.0,194.3000030517578,567037.0,148.60000610351562,3259360.0,294.25,1015600.0,252.1999969482422,7792369.0,72.5,1293100.0,126.30999755859375,2484400.0,49.33000183105469,479430.0,9.208999633789062,20886031.0,26.989999771118164,3821040.0,23.639999389648438,11525614.0,868.5,342471.0,554.5999755859375,5754686.0,18.700000762939453,3520320.0,147.49000549316406,4087700.0,804.0,85884.0,136.14999389648438,622700.0,963.3900146484375,530200.0,59.5099983215332,3298800.0,66.86000061035156,7531300.0,61.79999923706055,307938.0,243.25999450683594,195900.0,67.95999908447266,2015800.0,201.5,373935.0,243.7100067138672,537700.0,357.1000061035156,2036900.0,102.86000061035156,1989800.0,82.0999984741211,6234800.0,214.0,1510483.0,48.400001525878906,7885900.0,142.66000366210938,721300.0,232.83999633789062,1189900.0,2545.0,2834251.0,130.49000549316406,1007300.0,356.1000061035156,4074472.0,11.600000381469727,28517600.0,581.0,639172.0,45.11000061035156,5845700.0,1211.0,338208.0,280.0,518456.0,55.83000183105469,16016500.0,196.27000427246094,728100.0,349.54998779296875,1589500.0,50.029998779296875,4360500.0,1134.0,69747.0,381.0,741225.0,293.1499938964844,642500.0,73.30000305175781,1160978.0,172.3000030517578,797025.0,715.0,1056884.0,1039.8399658203125,202900.0,47.40999984741211,11218900.0,45.40999984741211,7897700.0,22.389999389648438,424500.0,3470.0,82386.0,58.63999938964844,2656600.0,638.5,117355.0,44.060001373291016,650868.0,3158.0,906711.0,103.69999694824219,526100.0,61.29999923706055,1261145.0,353.0,417224.0,185.8300018310547,1568200.0,401.5,781578.0,81.02999877929688,4489100.0,54.810001373291016,1959600.0,420.0,726270.0,48.0,909096.0,18220.0,155560.0,74.0999984741211,2856829.0,355.2799987792969,1446600.0,81.7300033569336,1821600.0,13150.0,19857.0,285.239990234375,5890800.0,71.54000091552734,4860900.0,295.0,1154041.0,873.1199951171875,3000700.0,44.56999969482422,2360200.0,911.0,278315.0,136.8800048828125,4285500.0,36.02000045776367,11742100.0,138.8000030517578,414300.0,63.380001068115234,1747850.0,532.0,42098839.0,135.32000732421875,11263900.0,75.5999984741211,8470900.0,243.5,8362022.0,2490.0,126127.0,280.739990234375,29281200.0,280.9200134277344,39080600.0,105.27999877929688,1821500.0,280.0,1207217.0,69.97000122070312,2265400.0,1521.0,205505.0,160.0,2439948.0,236.07000732421875,755700.0,451.3999938964844,2895824.0,822.6400146484375,2052200.0,176.60000610351562,639065.0,2047.0,12704866.0,1065.47998046875,158300.0,38.790000915527344,21483200.0,91.16000366210938,1079600.0,33.5,7026299.0,15.430000305175781,19176800.0,300.0,14470539.0,480.32000732421875,625800.0,328.42999267578125,3448400.0,179.75,391199.0,67.83999633789062,395808.0,497.5,214229.0,394.5,852799.0,119.4000015258789,6650239.0,134.88999938964844,1172800.0,384.7900085449219,470600.0,1263.0,1513421.0,2150.0,138105.0,3768.0,779515.0,365.0,16894716.0,301.70001220703125,1287200.0,302.6000061035156,1829739.0,256.3999938964844,112067.0,241.60000610351562,232863.0,560.0,1067122.0,75.69000244140625,3302500.0,225.1699981689453,4754400.0,25.06999969482422,24536600.0,19.31999969482422,22004400.0,2490.0,37607.0,22.850000381469727,4752900.0,1197.5999755859375,27900007.0,73.70999908447266,1012700.0,806.0,43997.0,19.420000076293945,9343300.0,1525.0,503204.0,210.42999267578125,2009700.0,499.5,319136.0,172.8000030517578,1954836.0,481.6700134277344,493293.0,175.13999938964844,1198000.0,2985.0,129589.0,789.5,1890216.0,155.5,68790.0,230.50999450683594,1604500.0,415.0,444656.0,358.79998779296875,26405281.0,19.209999084472656,8919844.0,241.6699981689453,3606800.0,104.5999984741211,908955.0,155.9600067138672,3031300.0,1519.0,1915803.0,1336.0,31547.0,573.2899780273438,432400.0,410.5,948518.0,189.72999572753906,780600.0,71.1500015258789,1340900.0,38.8849983215332,3823151.0,1431.0,2281922.0,132.0,225725.0,308.0,292846.0,2299.0,4370805.0,3047.0,2714561.0,2660.0,1688048.0,806.0,478601.0,92.26000213623047,1229600.0,764.2000122070312,6991333.0,21.93000030517578,8698227.0,128.0,6992188.0,44.099998474121094,82841400.0,432.54998779296875,2192900.0,24.829999923706055,6700400.0,577.0,943404.0,36.150001525878906,6496400.0,53.70000076293945,13800267.0,169.39999389648438,1149100.0,81.38999938964844,1731800.0,100.20999908447266,1126300.0,5.073999881744385,47064395.0,468.54998779296875,1605500.0,156.60000610351562,1259600.0,249.5,6181975.0,3670.0,544943.0,76.75,6536095.0,261.3699951171875,1503900.0,50.47999954223633,2070285.0,24.100000381469727,3892400.0,175.6999969482422,9776067.0,129.52000427246094,686200.0,1076.0,254334.0,206.17999267578125,598300.0,264.1499938964844,1037600.0,131.57000732421875,4322000.0,69.9000015258789,12453511.0,589.0,338504.0,570.0,205809.0,131.0,402688.0,717.0,512933.0,546.0,614371.0,157.1999969482422,949800.0,1897.0,348607.0,142.0,2852346.0,239.24000549316406,5171400.0,291.6600036621094,8669200.0,1306.0,485671.0,169.0,1696937.0,218.5,1867065.0,26.270000457763672,9865800.0,252.1999969482422,289393.0,19.8799991607666,10818600.0,281.07000732421875,1024500.0,278.79998779296875,8038793.0,21.559999465942383,14424000.0,205.0,862393.0,22.260000228881836,3876700.0,89.98999786376953,7207200.0,1451.1300048828125,1091700.0,1972.0,112315.0,98.8499984741211,2999200.0,34.06999969482422,11080000.0,42.68000030517578,2458800.0,708.5,322301.0,74.69000244140625,11202100.0,71.79000091552734,4984700.0,17.56999969482422,15052000.0,106.87000274658203,406100.0,542.0,2796287.0,157.5800018310547,611300.0,91.11000061035156,2194100.0,241.5,20557875.0,268.3800048828125,389900.0,349.3399963378906,916600.0,438.29998779296875,973900.0,29.649999618530273,2233300.0,92.31999969482422,136235560.0,897.0,2163200.0,180.10000610351562,7205908.0,627.3300170898438,1262400.0,70.26000213623047,1342300.0,236.02999877929688,2113600.0,132.60000610351562,738408.0,211.6199951171875,13460500.0,581.0,3073727.0,8354.0,1156111.0,151.38999938964844,3015700.0,39.529998779296875,5037200.0,52.400001525878906,3828300.0,40.83000183105469,1810300.0,1054.0,161481.0,77.72000122070312,4248300.0,150.0500030517578,1836800.0,500.75,3995400.0,122.1500015258789,790900.0,258.0,222914.0,325.739990234375,1010200.0,60.189998626708984,1651200.0,51.97999954223633,1590161.0,458.29998779296875,648041.0,308.92999267578125,3025700.0,18.729999542236328,8848694.0,64.19999694824219,10554300.0,863.5599975585938,835200.0,432.2799987792969,1281000.0,241.27999877929688,1259100.0,57.58000183105469,8416900.0,87.66999816894531,10770100.0,136.39999389648438,524722.0,1630.989990234375,290000.0,69.73999786376953,3172300.0,199.0,1003889.0,37.56999969482422,5130100.0,4230.0,153988.0,98.58000183105469,1097200.0,51.58000183105469,4038200.0,331.0,4013951.0,166.72000122070312,384700.0,29.219999313354492,1640754.0,580.1099853515625,426400.0,143.99000549316406,2812100.0,854.5999755859375,918311.0,276.29998779296875,7008029.0,1406.0,647672.0,71.9800033569336,4589600.0,64.62000274658203,8226000.0,138.8000030517578,965900.0,148.5,3678323.0,209.0,860557.0,25.0,11879800.0,248.30999755859375,2038300.0,1058.280029296875,547000.0,242.0,2921013.0,583.0,107571.0,118.93000030517578,6497200.0,53.56999969482422,3862700.0,495.79998779296875,3285032.0,97.68000030517578,26078500.0,163.22999572753906,6175700.0,534.6799926757812,335400.0,365.9700012207031,36836600.0,450.010009765625,1002500.0,143.39999389648438,645935.0,132.92999267578125,15285500.0,51.0099983215332,1261700.0,205.72999572753906,1020400.0,30.809999465942383,4250900.0,1270.0,170400.0,171.1999969482422,4609541.0,883.0,194643.0,521.0,197655.0,341.5,460810.0,226.1999969482422,429268.0,340.0,125545.0,1342.0,56366.0,115.0,1869706.0,19.850000381469727,17203800.0,14.289999961853027,5700177.0,83.77999877929688,1695800.0,264.9599914550781,247200.0,91.16000366210938,6537800.0,99.36000061035156,8829900.0,45.150001525878906,935800.0,93.31999969482422,59522000.0,1237.0,16517503.0,45.439998626708984,2711300.0,52.06999969482422,14486700.0,691.989990234375,543100.0,7.23199987411499,10056206.0,103.63999938964844,11595300.0,146.13999938964844,2419600.0,283.2799987792969,2168000.0,104.44999694824219,1844400.0,137.97999572753906,731500.0,166.00999450683594,1444600.0,171.24000549316406,186152200.0,6530.22021484375,21000.0,535.0,15260346.0,27.549999237060547,1109100.0,24.260000228881836,2223300.0,196.9199981689453,3635100.0,12540.0,415991.0,60.27000045776367,3980800.0,188.0,1875334.0,187.92999267578125,1743400.0,93.56999969482422,3907700.0,75.30999755859375,4155100.0,60.869998931884766,7462000.0,117.9000015258789,1614906.0,350.8500061035156,464780.0,17.2549991607666,5050127.0,142.80999755859375,16961900.0,92.2699966430664,5294500.0,527.0,1094801.0,77.44000244140625,3231000.0,2485.0,228305.0,64.36000061035156,20658900.0,37.65999984741211,543199.0,732.5,357491.0,138.89999389648438,504185.0,31.1299991607666,1360756.0,156.36000061035156,6082000.0,568.0,94761.0,123.02999877929688,1888600.0,93.58999633789062,5360200.0,115.33000183105469,2492700.0,211.5,133610.0,17.3700008392334,18870900.0,491.0,3068986.0,100.62000274658203,10861500.0,80.5,1853000.0,150.8300018310547,5677100.0,180.89999389648438,772929.0,182.1999969482422,4501700.0,27.56999969482422,28835000.0,88.94000244140625,1529200.0,142.4199981689453,6443200.0,202.89999389648438,2079700.0,901.4600219726562,772500.0,872.0,41671.0,117.12000274658203,1663600.0,670.5,2438429.0,90.30000305175781,25046037.0,361.0,730134.0,212.60000610351562,807800.0,129.74000549316406,3058400.0,4208.0,131978.0,162.49000549316406,3053500.0,205.4600067138672,1949000.0,526.0,419412.0,520.0,929767.0,85.93000030517578,2034900.0,98.55999755859375,1298300.0,218.11000061035156,1040300.0,201.0399932861328,734000.0,573.0,62238.0,105.30999755859375,1756100.0,1660.0,16789.0,37.540000915527344,6593200.0,1057.5,4241266.0,39.5,3627624.0,268.010009765625,1399600.0,3960.0,116237.0,1118.0,1383826.0,960.0,1315251.0,184.00999450683594,3275800.0,144.00999450683594,1298200.0,314.5,2104629.0,69.62000274658203,870394.0,545.6400146484375,1265500.0,45.20000076293945,14613000.0,130.5399932861328,11912500.0,39.709999084472656,1109600.0,174.10000610351562,2282715.0,462.6000061035156,1664628.0,2025.0,50975.0,274.0,1880200.0,2125.0,115208.0,74.37000274658203,777900.0,756.72998046875,488600.0,2398.0,9862105.0,25.510000228881836,17858300.0,2435.0,18159.0,59.939998626708984,1629412.0,307.5,771646.0,6430.0,3546384.0,144.1999969482422,1324700.0,5074.0,1601587.0,333.6400146484375,530800.0,222.5,1036400.0,1641.0,82510.0,412.1000061035156,2808783.0,28.170000076293945,1115840.0,354.82000732421875,711700.0,52.810001373291016,2503700.0,351.07000732421875,1197800.0,313.0,2548060.0,214.3000030517578,2927300.0,1150.0,23082480.0,564.5,1179188.0,217.27000427246094,1030700.0,3800.0,147144.0,461.3999938964844,9404451.0,192.85000610351562,4871900.0,87.12000274658203,576700.0,56.0,1021500.0,281.70001220703125,665319.0,646.5,438551.0,490.5,321174.0,9.470999717712402,22131006.0,81.1500015258789,2419155.0,144.63999938964844,3752998.0,166.1699981689453,662900.0,330.79998779296875,3076978.0,91.22000122070312,6134000.0,94.47000122070312,6984000.0,1213.0,1151893.0,672.0,216182.0,573.0,3576274.0,41.349998474121094,9402246.0,79.0999984741211,2487723.0,814.5999755859375,2290989.0,70.16000366210938,1456144.0,652.2000122070312,2954423.0,128.5,4022116.0,3472.5,9423933.0,36.31999969482422,970339.0,319.54998779296875,2058000.0,209.75,1424064.0,95.11000061035156,1827200.0,52.310001373291016,16516100.0,2308.0,1357482.0,1203.0,1830018.0,574.5,415809.0,1195.5,1633313.0,362.0,393000.0,401.95001220703125,1380100.0,276.0,866022.0,95.41999816894531,3723200.0,362.0,341210.0,64.70999908447266,1179200.0,181.8000030517578,1478400.0,412.45001220703125,2363000.0,146.1999969482422,4314628.0,6695.0,142984.0,95.54000091552734,3411700.0,93.80000305175781,2828667.0,295.0,2201786.0,169.0,1526.0,2504.0,3011198.0,14.380000114440918,0.0,178.1999969482422,1176347.0,1554.5,14765789.0,223.42999267578125,466500.0,1190.0,2905829.0,6.75,25777400.0,5.875999927520752,3274268.0,174.4199981689453,1035200.0,29.299999237060547,3124422.0,125.66000366210938,1654200.0,150.41000366210938,1353900.0,238.1999969482422,931444.0,79.30000305175781,5722115.0,832.0,354093.0,2988.0,469609.0,40.439998626708984,6309600.0,70.80999755859375,1090400.0,56.65999984741211,2586500.0,71.30000305175781,297140.0,66.80000305175781,2329800.0,332.67999267578125,2219600.0,91.80000305175781,269442.0,82.63999938964844,2023700.0,28.920000076293945,29904500.0,41.90999984741211,3072400.0,346.3999938964844,824656.0,4160.0,53526.0,270.0,2917035.0,1151.93994140625,261800.0,611.0800170898438,298700.0,68.12999725341797,4760800.0,52.70000076293945,1493000.0,203.1999969482422,1951300.0,249.5,3335932.0,1274.0,88310.0,47.91999816894531,447525.0,297.3399963378906,3017600.0,44.970001220703125,8772300.0,109.19999694824219,4794935.0,117.0,3403100.0,33.34000015258789,11416558.0,525.0,144525.0,100.0,1466403.0,157.57000732421875,4156600.0,192.63999938964844,613100.0,488.8500061035156,1301900.0,367.0,412139.0,211.58999633789062,5201900.0,573.0,531213.0,522.280029296875,335800.0,141.41000366210938,1866900.0,250.5,1487500.0,65.0,6868635.0,65.44999694824219,1420400.0,214.60000610351562,5504886.0,90.2300033569336,3010400.0,191.89999389648438,1805085.0,291.1300048828125,1158400.0,300.0,1296445.0,455.1000061035156,12541487.0,372.1099853515625,55522900.0,62.959999084472656,3095500.0,407.1300048828125,1867200.0,21.739999771118164,14263300.0,79.08999633789062,7479382.0,194.72000122070312,1677400.0,88.12000274658203,20812151.0,193.41000366210938,6314400.0,88.88999938964844,1311700.0,341.07000732421875,362600.0,92.69000244140625,5992100.0,70.55000305175781,15412900.0,61.15999984741211,5937464.0,34.06999969482422,3088100.0,185.08999633789062,393500.0,98.25,3572194.0,521.6400146484375,655100.0,4485.0,6321193.0,52.18000030517578,1466908.0,268.04998779296875,6218800.0,239.19000244140625,2225700.0,97.5,3790900.0,742.219970703125,422500.0,93.76000213623047,383542.0,285.5,224007.0,51.59000015258789,7317100.0,461.3999938964844,2628727.0,1283.0,976191.0,305.5299987792969,7652700.0,564.0,274127.0,717.0,152307.0,27.15999984741211,5935600.0,32.119998931884766,1514590.0,248.13999938964844,4151100.0,86.38999938964844,3114100.0,266.5400085449219,1186400.0,21.0,4930668.0,111.19999694824219,36697852.0,452.5,210177.0,89.0999984741211,42850.0,86.87999725341797,768558.0,185.75,1855200.0,250.8000030517578,823300.0,453.739990234375,1158100.0,152.3000030517578,4437900.0,404.0,1034531.0,82.66000366210938,2365900.0,13.369999885559082,4706700.0,351.8999938964844,2089082.0,50.7400016784668,24423300.0,245.5399932861328,951000.0,300.55999755859375,925900.0,27.06999969482422,25750700.0,127.97000122070312,5233000.0,273.3500061035156,9726800.0,114.0199966430664,1766400.0,2784.0,810831.0,195.52999877929688,1970400.0,79.0199966430664,15430500.0,886.0,584847.0,344.5,235900.0,226.50999450683594,1701900.0,74.05999755859375,4615200.0,122.18000030517578,16442500.0,454.79998779296875,826383.0,232.1999969482422,4729480.0,65.26000213623047,1874600.0,180.55999755859375,1428200.0,248.1199951171875,1059100.0,2310.0,749923.0,286.79998779296875,406200.0,333.0,1048370.0,23.600000381469727,4186000.0,99.47000122070312,1314800.0,77.93000030517578,3311900.0,165.42999267578125,18625200.0,288.5,377727.0,119.48999786376953,1751500.0,156.13999938964844,2034000.0,20.639999389648438,1818655.0,89.1500015258789,1582600.0,204.4199981689453,415000.0,141.5,1936700.0,116.62999725341797,2725900.0
 2026-03-27,328.0,1239015.0,110.23999786376953,1269900.0,353.20001220703125,8578312.0,3061.0,5037742.0,248.8000030517578,47900000.0,209.39999389648438,5654000.0,187.1999969482422,2510608.0,1839.0,913369.0,59.02000045776367,1635084.0,122.87000274658203,4207200.0,103.98999786376953,10915000.0,40.43000030517578,933630.0,15.869999885559082,4864398.0,93.41999816894531,2913700.0,192.60000610351562,4890100.0,39.790000915527344,2160664.0,234.83999633789062,4429400.0,307.44000244140625,3282100.0,72.2300033569336,6175600.0,3060.0,729697.0,201.25,3569400.0,132.0500030517578,428896.0,229.83999633789062,2233100.0,855.5,126219.0,108.72000122070312,1483600.0,14.0,20270100.0,106.41000366210938,2330300.0,241.5,828862.0,172.94000244140625,879723.0,72.94999694824219,4082300.0,160.4199981689453,1717713.0,213.27999877929688,283900.0,461.0,1181070.0,207.10000610351562,2103700.0,114.5,4460500.0,179.4499969482422,1572200.0,142.39999389648438,328559.0,166.3800048828125,1294100.0,202.7100067138672,1288300.0,144.5,573800.0,350.8999938964844,549043.0,1188.0,816016.0,337.1700134277344,5984800.0,38.619998931884766,5557400.0,201.99000549316406,29206600.0,209.24000549316406,833400.0,348.7699890136719,2274800.0,436.80999755859375,531000.0,169.52000427246094,2468500.0,199.33999633789062,56009800.0,120.7699966430664,5940200.0,3266.0,1658605.0,86.19999694824219,256195.0,313.6600036621094,1344000.0,64.41999816894531,1211700.0,44.38999938964844,11177700.0,292.19000244140625,981700.0,123.62000274658203,7805800.0,108.41999816894531,4674400.0,67.04000091552734,2758300.0,46.040000915527344,1835000.0,144.1300048828125,10269000.0,223.5,503064.0,201.39999389648438,1011838.0,1430.0,444613.0,1302.469970703125,1759700.0,327.0,548343.0,183.19000244140625,636300.0,505.0,1949827.0,447.29998779296875,6348359.0,593.4000244140625,10238188.0,160.80999755859375,840200.0,300.67999267578125,23593900.0,167.77999877929688,698900.0,136.86000061035156,1609300.0,429.94000244140625,864400.0,292.2699890136719,2751000.0,14302.0,2680944.0,3316.7099609375,132800.0,190.52000427246094,6000100.0,2067.0,4860165.0,1155.0,4201308.0,46.970001220703125,36781900.0,619.0,112082.0,59.27000045776367,2596500.0,382.20001220703125,120497634.0,52.099998474121094,4472262.0,4351.0,6596507.0,15.970000267028809,6517600.0,38.2599983215332,1817738.0,125.0,315506.0,141.3000030517578,25986334.0,17.90999984741211,12405621.0,62.97999954223633,5401300.0,746.0,1161830.0,170.8000030517578,1128814.0,154.50999450683594,2032100.0,74.80000305175781,472996.0,22.75,6244300.0,1268.0,10527362.0,27.190000534057617,12955900.0,128.72000122070312,2284800.0,9325.0,73426.0,835.0,269244.0,413.0,888949.0,183.83999633789062,935100.0,114.66000366210938,2148500.0,3430.0,246649.0,4062.139892578125,359000.0,63.220001220703125,7771800.0,80.43000030517578,1456900.0,933.8499755859375,877300.0,343.20001220703125,4151097.0,158.5,5825795.0,77.77999877929688,791745.0,58.540000915527344,7909300.0,562.0,182538.0,67.16000366210938,1348052.0,126.4000015258789,2114080.0,81.08000183105469,2624624.0,56.29999923706055,398957.0,2164.0,520709.0,237.5,392113.0,609.0,399476.0,584.0999755859375,94712590.0,225.1999969482422,3412273.0,157.4199981689453,1833500.0,1026.5,2834841.0,301.3999938964844,1227712.0,516.0,292897.0,468.489990234375,5382300.0,63.43000030517578,3222000.0,1172.0,96294.0,854.0,419220.0,82.0,2518153.0,69.16999816894531,16012500.0,204.1999969482422,14430132.0,255.6999969482422,6872454.0,1360.0,134866.0,26.100000381469727,1268368.0,1808.0,1051111.0,108.06999969482422,8764900.0,51.43000030517578,2127300.0,865.0,291229.0,261.79998779296875,1219596.0,107.37999725341797,23143000.0,15.335000038146973,2255297.0,15.619999885559082,16966700.0,206.5800018310547,1307100.0,96.19999694824219,487422.0,54.25,6960800.0,695.4000244140625,2059800.0,319.0899963378906,1643700.0,373.3999938964844,914436.0,30.559999465942383,2645076.0,273.0,836400.0,131.77000427246094,1661700.0,2876.0,88536.0,6990.0,262035.0,4242.0,727943.0,78.58999633789062,2456900.0,1830.5,1267717.0,110.19999694824219,465169.0,271.7699890136719,2186600.0,118.16999816894531,1448400.0,136.4499969482422,3834400.0,57.779998779296875,4565400.0,4975.0,15115.0,94.69000244140625,2406400.0,486.0,1185757.0,161.57000732421875,1877900.0,82.30000305175781,1135225.0,219.13999938964844,1291600.0,261.9599914550781,2261600.0,153.67999267578125,518700.0,4580.0,173693.0,84.29000091552734,6808300.0,318.5,458505.0,102.04000091552734,2216700.0,28.329999923706055,19776200.0,336.0,593747.0,293.7799987792969,1579900.0,30.860000610351562,15495800.0,523.239990234375,984700.0,76.20999908447266,2695600.0,201.89999389648438,14993241.0,32.0,8570900.0,42.380001068115234,3737600.0,79.9000015258789,5841909.0,176.10000610351562,5699500.0,59.939998626708984,329077.0,69.7699966430664,1638100.0,133.8000030517578,9182900.0,312.45001220703125,1592300.0,284.92999267578125,455700.0,21.989999771118164,14274500.0,2038.0,4526860.0,32.43000030517578,6477000.0,96.95999908447266,1366200.0,2835.0,727932.0,101.73999786376953,4926000.0,159.16000366210938,814300.0,179.30999755859375,9902000.0,102.69999694824219,902742.0,369.5799865722656,6032000.0,37.95000076293945,3661276.0,79.91999816894531,20557400.0,39.77000045776367,6295200.0,39.66999816894531,13127000.0,165.7100067138672,2689000.0,218.60000610351562,7097390.0,36.310001373291016,8224100.0,59.72999954223633,3688200.0,81.98999786376953,4535600.0,530.0,673802.0,119.80000305175781,3680815.0,70.08000183105469,6105500.0,211.14999389648438,13907800.0,5130.0,63020.0,25.850000381469727,4705800.0,60.880001068115234,3699900.0,64.83000183105469,11844400.0,146.60000610351562,6237400.0,238.89999389648438,371432.0,24.915000915527344,6443962.0,4582.0,171636.0,45.2599983215332,3500500.0,114.4800033569336,6127500.0,566.6400146484375,1455800.0,1360.0,236231.0,94.05000305175781,1929800.0,171.80999755859375,8011500.0,114.5,509052.0,117.16000366210938,2902000.0,126.0999984741211,952608.0,1402.5,5219982.0,195.50999450683594,976300.0,134.19000244140625,2758800.0,44.16999816894531,2011454.0,181.52000427246094,5857600.0,92.41999816894531,12475900.0,1515.0,329834.0,175.4199981689453,1490600.0,107.0,2710800.0,786.5,229727.0,16.59000015258789,8943500.0,62.400001525878906,728722.0,170.8000030517578,974722.0,206.60000610351562,942900.0,40.81999969482422,12322100.0,5845.0,202766.0,348.1400146484375,896800.0,192.49000549316406,1452100.0,855.5,578137.0,525.0,138331.0,16.604999542236328,2093364.0,144.47000122070312,1014000.0,31.690000534057617,6376869.0,40.83000183105469,820057.0,129.99000549316406,4797600.0,154.42999267578125,575000.0,52.06999969482422,14984200.0,62.25,4310200.0,202.00999450683594,2001800.0,87.9800033569336,4204600.0,261.3699951171875,1720200.0,111.68000030517578,1776500.0,15.720000267028809,1673837.0,761.0,691488.0,4262.0,933503.0,171.85000610351562,2481300.0,317.92999267578125,233600.0,70.30000305175781,3166400.0,67.2300033569336,4195100.0,194.8000030517578,579340.0,147.8000030517578,1114905.0,286.3900146484375,1353200.0,248.60000610351562,9145262.0,71.19999694824219,1581500.0,125.4000015258789,3474600.0,48.91999816894531,414974.0,9.145999908447266,19110336.0,26.829999923706055,3303613.0,23.924999237060547,13703401.0,867.5,252961.0,539.5999755859375,2041011.0,18.545000076293945,2868706.0,149.55999755859375,4103000.0,782.0,30131.0,135.19000244140625,989600.0,963.0,397500.0,58.75,2333800.0,67.55000305175781,5862500.0,62.08000183105469,414656.0,240.8699951171875,134100.0,67.58999633789062,2458100.0,197.0,894989.0,239.61000061035156,483800.0,357.3599853515625,2152100.0,109.87999725341797,9098000.0,79.33999633789062,4873900.0,215.0,2110576.0,48.31999969482422,6439500.0,141.22000122070312,763900.0,225.80999755859375,1165000.0,2503.0,5420105.0,128.9600067138672,1106500.0,351.70001220703125,6543819.0,11.369999885559082,33064600.0,568.0,314830.0,44.95000076293945,5709100.0,1197.0,326031.0,277.0,606393.0,56.2400016784668,12327400.0,198.3300018310547,957900.0,343.9700012207031,1596200.0,50.029998779296875,3857600.0,1128.0,143375.0,372.0,681803.0,281.9800109863281,664300.0,70.19999694824219,2111675.0,168.89999389648438,624128.0,713.0,874640.0,1011.0599975585938,244200.0,46.88999938964844,6202700.0,44.540000915527344,8926300.0,22.059999465942383,284400.0,3390.0,26516.0,59.11000061035156,3378300.0,627.5,169078.0,43.720001220703125,771054.0,3176.0,589531.0,102.87000274658203,535000.0,60.0,1636142.0,345.5,244027.0,190.2899932861328,2260100.0,397.0,646603.0,78.19999694824219,8771200.0,53.91999816894531,1804400.0,389.20001220703125,2107839.0,48.150001525878906,1116079.0,17800.0,170133.0,72.9000015258789,2904081.0,346.760009765625,1505600.0,79.97000122070312,1562000.0,11900.0,31460.0,282.80999755859375,4161700.0,69.2300033569336,3526000.0,286.0,1804156.0,853.1599731445312,2494700.0,42.939998626708984,2019100.0,896.0999755859375,1394204.0,134.25,5647000.0,36.45000076293945,8948600.0,135.11000061035156,576200.0,62.279998779296875,2390704.0,538.4000244140625,50318228.0,136.80999755859375,8489700.0,72.9800033569336,7563200.0,241.0,4798139.0,2430.0,107788.0,273.760009765625,25703300.0,274.3399963378906,35890600.0,105.0199966430664,3343500.0,274.5,1125800.0,65.9000015258789,3563000.0,1480.0,429323.0,159.0,2121127.0,230.16000366210938,690200.0,446.6000061035156,351491.0,802.8900146484375,2106800.0,173.39999389648438,413640.0,2049.0,6241725.0,1057.0699462890625,231100.0,40.41999816894531,15304700.0,88.58999633789062,1822100.0,33.119998931884766,2992683.0,15.079999923706055,23796400.0,291.6000061035156,26780426.0,471.8500061035156,801800.0,321.6499938964844,3977400.0,177.85000610351562,382597.0,66.77999877929688,422770.0,482.0,283731.0,375.0,776041.0,118.0,7358449.0,132.32000732421875,1259500.0,381.7900085449219,375800.0,1243.0,1496725.0,2110.0,126277.0,3720.0,1208307.0,366.8999938964844,29810684.0,294.0400085449219,1524000.0,293.79998779296875,1171084.0,257.79998779296875,110363.0,237.89999389648438,279868.0,572.5,971593.0,75.66999816894531,2093100.0,223.1199951171875,3316200.0,23.940000534057617,23974400.0,19.440000534057617,23556900.0,2440.0,87951.0,23.06999969482422,4034300.0,1200.0,18686080.0,72.0999984741211,982700.0,782.0,91302.0,18.84000015258789,8160400.0,1510.0,800104.0,213.72999572753906,1715000.0,491.0,313210.0,173.1999969482422,1466292.0,480.9700012207031,435360.0,169.08999633789062,1682500.0,2960.0,392631.0,779.5,1846900.0,151.5,163445.0,227.89999389648438,1655700.0,411.0,496106.0,356.20001220703125,13334887.0,19.125,8496290.0,236.33999633789062,4853700.0,100.80000305175781,1156501.0,152.6699981689453,2702200.0,1494.0,1327303.0,1334.0,44819.0,558.3200073242188,445600.0,402.5,749231.0,186.5500030517578,726800.0,71.01000213623047,2033000.0,37.43000030517578,5140695.0,1414.0,2267631.0,130.14999389648438,1451024.0,301.0,315538.0,2323.0,6894403.0,3075.0,1612111.0,2592.0,1142741.0,787.5,1020530.0,90.30000305175781,1494300.0,746.4000244140625,8942136.0,21.719999313354492,8997827.0,125.4000015258789,5195528.0,43.130001068115234,70002200.0,416.44000244140625,2649900.0,24.469999313354492,8013400.0,570.5,2002509.0,35.45000076293945,5538800.0,52.5,1548459.0,163.85000610351562,1526900.0,79.44999694824219,3016000.0,98.30000305175781,1367700.0,5.0980000495910645,59864488.0,452.6600036621094,2107200.0,155.4199981689453,1797400.0,247.5,1651289.0,3620.0,371433.0,75.4000015258789,9686657.0,259.0400085449219,1482100.0,49.5,2450262.0,23.200000762939453,4189900.0,173.8000030517578,7735313.0,125.88999938964844,586100.0,1056.0,230357.0,205.58999633789062,628400.0,261.1000061035156,891500.0,131.2899932861328,3372000.0,67.9800033569336,17081319.0,574.5,438266.0,557.0,271543.0,127.5,1506148.0,700.0,660590.0,535.0,1078341.0,153.30999755859375,1073900.0,1882.0,824026.0,140.60000610351562,1504072.0,240.4499969482422,7617600.0,282.8399963378906,9873300.0,1300.0,836894.0,165.39999389648438,1238463.0,218.5,1107660.0,26.229999542236328,10147900.0,248.3000030517578,246502.0,19.450000762939453,15152400.0,279.05999755859375,1036600.0,274.8999938964844,7435618.0,22.040000915527344,16659300.0,197.0,952407.0,22.219999313354492,4185200.0,88.5,8248100.0,1443.2099609375,811500.0,1924.0,122858.0,98.66000366210938,3251900.0,34.029998779296875,18007000.0,40.86000061035156,2331600.0,704.0,262655.0,75.70999908447266,17461000.0,73.22000122070312,5923300.0,17.520000457763672,11837100.0,104.05999755859375,1209800.0,532.0,2412138.0,155.52999877929688,675100.0,90.25,2648600.0,240.60000610351562,17154434.0,264.20001220703125,594500.0,343.0,1097200.0,437.8699951171875,585200.0,29.18000030517578,1697100.0,90.44000244140625,184502356.0,878.239990234375,2740800.0,179.10000610351562,5921300.0,615.8400268554688,1061100.0,70.5199966430664,2057300.0,230.30999755859375,2999800.0,128.85000610351562,546628.0,211.41000366210938,8503300.0,580.0,2100287.0,8246.0,2191433.0,145.85000610351562,3694900.0,37.36000061035156,7164800.0,51.689998626708984,3503700.0,41.599998474121094,2075100.0,1040.0,189277.0,80.44999694824219,7418300.0,145.7100067138672,2934400.0,484.239990234375,3963300.0,120.56999969482422,986900.0,255.0,264535.0,317.5400085449219,1875100.0,59.5,2041100.0,51.630001068115234,1573971.0,455.75,507326.0,305.8999938964844,3137200.0,18.280000686645508,4991132.0,62.0,8341800.0,860.1599731445312,841000.0,424.8399963378906,1125300.0,235.50999450683594,1440100.0,58.27000045776367,14112900.0,87.13999938964844,10312100.0,130.0,1147028.0,1599.52001953125,546400.0,67.69999694824219,4402400.0,200.0,1074705.0,36.31999969482422,4700600.0,4150.0,63452.0,96.26000213623047,1314900.0,53.06999969482422,4856000.0,326.0,5187726.0,164.1199951171875,324300.0,29.0,1389535.0,570.9400024414062,448600.0,143.0399932861328,3428000.0,841.5999755859375,717529.0,272.79998779296875,3452769.0,1380.0,607955.0,71.83000183105469,4020400.0,66.4800033569336,10227300.0,134.02999877929688,1056300.0,152.5,2501429.0,207.0,1031600.0,25.0,9436800.0,251.91000366210938,2449700.0,1053.010009765625,537300.0,237.5,6268144.0,576.0,278572.0,119.62999725341797,8345800.0,49.560001373291016,7101500.0,492.0,7133218.0,94.87999725341797,16507100.0,158.38999938964844,6368400.0,523.4000244140625,441800.0,356.7699890136719,37883400.0,438.32000732421875,1176700.0,141.0,1086049.0,126.02999877929688,21475100.0,49.619998931884766,1815700.0,200.92999267578125,1123100.0,29.739999771118164,2951600.0,1232.0400390625,159700.0,165.39999389648438,6699622.0,877.0,383446.0,523.0,213665.0,335.5,919831.0,224.1999969482422,394374.0,335.0,201012.0,1316.0,75832.0,113.80000305175781,1623962.0,18.489999771118164,24193800.0,14.289999961853027,5413087.0,81.4800033569336,2937100.0,260.2099914550781,318400.0,91.4000015258789,7749600.0,102.0999984741211,9673800.0,44.650001525878906,2083791.0,93.43000030517578,44590700.0,1236.5,29030840.0,45.970001220703125,4288700.0,51.369998931884766,13077800.0,679.0,581800.0,6.866000175476074,9429638.0,99.41000366210938,18109900.0,147.74000549316406,1801200.0,283.25,1214700.0,102.33999633789062,1431500.0,134.99000549316406,603000.0,163.3699951171875,1080800.0,167.52000427246094,196212700.0,6450.759765625,20900.0,539.7999877929688,80837215.0,27.790000915527344,1779100.0,24.239999771118164,4715700.0,191.66000366210938,2037500.0,12385.0,982972.0,60.689998626708984,5341600.0,185.8000030517578,1653126.0,188.33999633789062,1798200.0,93.95999908447266,4820800.0,73.81999969482422,5215900.0,58.349998474121094,7136700.0,113.5999984741211,1914182.0,350.0,281603.0,17.299999237060547,4606508.0,139.66000366210938,17929600.0,90.11000061035156,6364300.0,515.5,838819.0,75.94999694824219,4073500.0,2395.0,234037.0,65.31999969482422,20170900.0,37.63999938964844,445366.0,711.5,382655.0,136.0,552266.0,30.969999313354492,725366.0,147.02000427246094,11431400.0,559.0,144559.0,117.05999755859375,1114900.0,91.68000030517578,3583800.0,112.75,2376900.0,208.5,255452.0,17.170000076293945,18507700.0,479.0,5419893.0,99.80999755859375,7643400.0,80.70999908447266,2188400.0,153.0399932861328,6663600.0,176.39999389648438,653427.0,180.60000610351562,2501860.0,27.040000915527344,29124600.0,87.01000213623047,1321700.0,142.7100067138672,11558300.0,198.83999633789062,2218700.0,888.4400024414062,613400.0,872.0,132144.0,114.62999725341797,1750700.0,663.5,2371253.0,90.0,9937928.0,355.5,913654.0,212.25,630300.0,128.89999389648438,3005200.0,4056.0,133412.0,163.5399932861328,3619600.0,202.38999938964844,2039600.0,517.0,847034.0,517.5,800374.0,84.91999816894531,1365300.0,99.69000244140625,1600800.0,208.22000122070312,893000.0,198.74000549316406,660100.0,567.0,71875.0,103.81999969482422,1531600.0,1604.0,44178.0,37.650001525878906,5280200.0,1036.0,18645472.0,38.720001220703125,3177982.0,266.010009765625,1077900.0,3858.0,87338.0,1075.0,4630860.0,953.7999877929688,1610831.0,188.27999877929688,3568400.0,137.61000061035156,1471600.0,320.0,1614989.0,68.55999755859375,862332.0,549.97998046875,1203800.0,43.59000015258789,17434200.0,127.11000061035156,8964900.0,39.06999969482422,1415500.0,171.89999389648438,8771048.0,445.79998779296875,2204768.0,2005.0,56258.0,261.79998779296875,2217800.0,2100.0,172155.0,74.30000305175781,904500.0,737.7100219726562,492200.0,2393.0,4290620.0,25.15999984741211,11670600.0,2325.0,48611.0,64.69999694824219,1924009.0,302.5,873175.0,6545.0,3452489.0,141.32000732421875,1689300.0,5164.0,1804699.0,327.82000732421875,655900.0,220.47000122070312,985000.0,1621.5,75042.0,413.1000061035156,5615935.0,28.290000915527344,917926.0,351.5,818500.0,52.459999084472656,2491300.0,344.4200134277344,1246700.0,310.20001220703125,2311237.0,211.69000244140625,2571900.0,1108.5,32346387.0,565.5,3782499.0,215.8300018310547,1063500.0,3660.0,214817.0,457.6000061035156,6074597.0,189.7100067138672,3864500.0,83.9000015258789,835300.0,54.65999984741211,1702323.0,278.3999938964844,856635.0,637.5,385707.0,487.0,304875.0,9.402000427246094,35636554.0,81.98999786376953,2914793.0,142.55999755859375,3568581.0,167.05999755859375,836700.0,332.0,3615440.0,86.80999755859375,12433600.0,92.36000061035156,7252400.0,1190.0,950642.0,663.0,253613.0,572.5,20593647.0,39.79999923706055,2788897.0,77.5999984741211,4676409.0,811.2000122070312,6630918.0,69.12000274658203,1671552.0,639.2000122070312,9939965.0,126.30000305175781,3655237.0,3482.0,9228913.0,35.7599983215332,977577.0,315.3699951171875,1291800.0,204.89999389648438,1262879.0,95.23999786376953,1959300.0,53.5,22048600.0,2288.0,1436424.0,1181.5,1199359.0,560.5,359785.0,1193.0,2133764.0,359.0400085449219,434000.0,380.4700012207031,2400900.0,283.0,5230357.0,95.55000305175781,6097700.0,359.0,395246.0,62.7599983215332,1354700.0,180.19000244140625,1991400.0,406.239990234375,1638400.0,142.8000030517578,1036070.0,6595.0,154087.0,95.87999725341797,3166600.0,91.25,2767458.0,287.79998779296875,1890739.0,166.0,2926.0,2482.0,4697293.0,14.380000114440918,0.0,172.6999969482422,1623769.0,1535.0,16033419.0,219.39999389648438,860000.0,1166.5,1698816.0,6.710000038146973,21129600.0,5.875,2384918.0,170.97000122070312,980100.0,28.5049991607666,3196479.0,122.5199966430664,2366200.0,151.39999389648438,2094200.0,229.1999969482422,1435412.0,78.19999694824219,3740480.0,828.0,399437.0,2995.0,674312.0,39.40999984741211,7719900.0,68.81999969482422,1245900.0,53.650001525878906,3443100.0,72.37999725341797,332476.0,65.36000061035156,2843500.0,327.44000244140625,1787100.0,92.0,509830.0,81.80000305175781,2616000.0,29.100000381469727,38162800.0,43.400001525878906,3425200.0,349.0,1448752.0,4090.0,51828.0,266.0,3107230.0,1140.030029296875,402000.0,593.3099975585938,299300.0,65.12000274658203,5724200.0,50.95000076293945,1787800.0,202.13999938964844,1711600.0,249.0,1699687.0,1256.0,95082.0,47.0099983215332,301757.0,295.6099853515625,2164200.0,44.529998779296875,13424800.0,107.80000305175781,1713940.0,119.83999633789062,8112900.0,31.239999771118164,6720971.0,516.0,147111.0,98.19999694824219,1627213.0,155.1199951171875,4319100.0,189.1999969482422,1541700.0,473.3599853515625,1677800.0,364.0,777555.0,210.82000732421875,6055100.0,557.0,737630.0,511.75,410700.0,138.83999633789062,1601900.0,250.22999572753906,1195000.0,63.70000076293945,6071321.0,62.970001220703125,1671300.0,207.8000030517578,4011756.0,88.44999694824219,2916500.0,187.10000610351562,4340360.0,285.2699890136719,807900.0,295.0,988268.0,459.6000061035156,12160989.0,361.8299865722656,62065700.0,63.91999816894531,2462000.0,410.2300109863281,1292500.0,21.280000686645508,14842000.0,78.48999786376953,4130361.0,189.69000244140625,1867400.0,86.63999938964844,26783894.0,190.3300018310547,5792700.0,87.47000122070312,986500.0,334.0299987792969,418100.0,88.44000244140625,6293800.0,69.18000030517578,13869700.0,60.220001220703125,5179436.0,33.58000183105469,3066900.0,184.0399932861328,581100.0,96.05000305175781,3913768.0,510.3399963378906,622200.0,4479.5,5982942.0,51.95000076293945,1595389.0,259.0199890136719,10735300.0,238.7899932861328,2675000.0,94.80000305175781,5914700.0,734.2999877929688,590000.0,92.22000122070312,478394.0,282.5,202482.0,50.849998474121094,10774300.0,448.79998779296875,3088721.0,1289.0,980192.0,295.5199890136719,9974400.0,566.0,208547.0,719.0,270357.0,26.610000610351562,8590200.0,31.8799991607666,2308126.0,254.32000732421875,4530000.0,85.02999877929688,2127900.0,261.4599914550781,1039600.0,21.040000915527344,2870871.0,110.30000305175781,75247388.0,450.0,448988.0,88.4000015258789,35016.0,86.4800033569336,499889.0,182.75,1946800.0,247.47999572753906,714600.0,433.07000732421875,1915500.0,155.47999572753906,4554500.0,395.0,1574390.0,81.91000366210938,4861700.0,13.050000190734863,4995100.0,342.6000061035156,2258757.0,50.310001373291016,26273400.0,241.11000061035156,741000.0,289.1600036621094,848400.0,27.06999969482422,22482600.0,124.18000030517578,3639200.0,275.3399963378906,6956000.0,114.36000061035156,1873600.0,2754.0,929875.0,195.77000427246094,2192700.0,77.19000244140625,13674900.0,884.5,502936.0,336.5,2403367.0,225.05999755859375,1786300.0,73.58000183105469,6492600.0,122.88999938964844,16543300.0,445.79998779296875,385048.0,232.6999969482422,3061547.0,64.73999786376953,1844100.0,175.2899932861328,1916200.0,243.35000610351562,785100.0,2260.0,646638.0,282.17999267578125,559200.0,329.0,1148509.0,23.860000610351562,6600400.0,96.58999633789062,1862300.0,78.08999633789062,3786800.0,170.99000549316406,30338300.0,283.0,413095.0,117.55000305175781,1594400.0,153.9600067138672,1701600.0,20.1299991607666,1828808.0,88.56999969482422,2273700.0,202.63999938964844,594500.0,133.16000366210938,4301800.0,113.3499984741211,3601800.0
-2026-03-30,328.0,120893.0,112.01000213623047,1047900.0,353.20001220703125,11.0,3061.0,13351.0,246.6300048828125,38248670.0,213.1199951171875,4514349.0,187.1999969482422,1.0,1839.0,160.0,59.81999969482422,1739309.0,123.0999984741211,3017812.0,101.87999725341797,10012995.0,40.04999923706055,950178.0,15.850000381469727,3152098.0,95.62000274658203,1828857.0,197.5500030517578,3273800.0,40.4900016784668,2840880.0,241.1300048828125,3908866.0,303.1000061035156,3891360.0,71.75,2956048.0,3060.0,0.0,205.47000122070312,2827792.0,132.0500030517578,501422.0,235.67999267578125,1574595.0,864.4000244140625,107817.0,109.68000030517578,897506.0,14.020000457763672,10391777.0,108.16999816894531,1657018.0,241.5,5079.0,176.3800048828125,1004540.0,74.05000305175781,1717667.0,159.17999267578125,1497455.0,216.11000061035156,203787.0,461.0,16685.0,215.9499969482422,1426977.0,110.22000122070312,3682385.0,177.22000122070312,1601452.0,142.39999389648438,2329.0,166.25999450683594,1015711.0,207.27000427246094,725447.0,142.88999938964844,529540.0,350.8999938964844,711040.0,1188.0,41.0,323.1199951171875,6103982.0,38.11000061035156,6262134.0,196.0399932861328,39668676.0,208.3699951171875,1032121.0,349.0,2398223.0,438.42999267578125,419698.0,170.36000061035156,3003062.0,200.9499969482422,42710345.0,116.12999725341797,6146234.0,3266.0,3.0,86.19999694824219,2817.0,324.05999755859375,767913.0,63.68000030517578,900275.0,43.7400016784668,12052427.0,291.55999755859375,998166.0,119.1500015258789,8166185.0,109.94999694824219,2709981.0,66.63999938964844,2178449.0,46.290000915527344,1929579.0,136.9600067138672,7851735.0,223.5,17.0,201.39999389648438,0.0,1430.0,18816.0,1253.9599609375,2076487.0,327.0,71711.0,185.02000427246094,419259.0,505.0,740.0,447.29998779296875,492880.0,593.4000244140625,0.0,161.55999755859375,782414.0,293.4100036621094,26092349.0,168.14999389648438,384165.0,138.82000732421875,722962.0,415.07000732421875,955220.0,297.489990234375,2795690.0,14302.0,0.0,3342.510009765625,80852.0,189.2100067138672,5441785.0,2067.0,2.0,1155.0,1.0,47.22999954223633,42216031.0,619.0,0.0,58.029998779296875,2559251.0,382.20001220703125,0.0,52.099998474121094,4017541.0,4351.0,0.0,15.800000190734863,6328251.0,38.2599983215332,2551775.0,125.0,0.0,141.3000030517578,1.0,17.989999771118164,10182376.0,63.90999984741211,3072716.0,746.0,63.0,170.8000030517578,258.0,154.69000244140625,1498843.0,74.80000305175781,617791.0,22.90999984741211,3510735.0,1268.0,211.0,26.709999084472656,6007203.0,126.27999877929688,2128937.0,9325.0,0.0,835.0,10284.0,413.0,1335.0,187.57000732421875,767965.0,115.18000030517578,3318401.0,3430.0,8.0,4117.509765625,408442.0,60.68000030517578,9289479.0,78.8499984741211,1606659.0,934.0599975585938,622837.0,343.20001220703125,1.0,158.5,4195.0,77.77999877929688,865916.0,59.72999954223633,16407642.0,562.0,1341.0,69.30000305175781,1107098.0,126.4000015258789,550.0,80.91999816894531,3693081.0,56.29999923706055,553749.0,2164.0,1883.0,237.5,4302.0,609.0,2698.0,584.0999755859375,0.0,225.1999969482422,1204686.0,163.44000244140625,1951397.0,1026.5,1.0,301.3999938964844,57568.0,516.0,523.0,474.6600036621094,3015482.0,65.26000213623047,3965986.0,1172.0,2900.0,854.0,96422.0,82.0,13148.0,62.93000030517578,39874306.0,204.1999969482422,4.0,255.6999969482422,1.0,1360.0,6644.0,26.440000534057617,864282.0,1808.0,68.0,111.5999984741211,6634547.0,51.81999969482422,1866044.0,865.0,132.0,261.79998779296875,7098.0,107.2699966430664,19824906.0,15.625,2871472.0,15.729999542236328,20183215.0,206.30999755859375,880132.0,97.87999725341797,715504.0,54.36000061035156,4581282.0,667.4299926757812,2554452.0,325.3500061035156,817715.0,373.3999938964844,11.0,30.559999465942383,2333091.0,282.29998779296875,676408.0,133.13999938964844,1570447.0,2876.0,887.0,6990.0,20.0,4242.0,1.0,79.68000030517578,3111602.0,1830.5,48013.0,110.19999694824219,3786.0,270.8800048828125,2140992.0,118.51000213623047,1241559.0,137.60000610351562,5237787.0,57.45000076293945,2393922.0,4975.0,183.0,93.91000366210938,1257582.0,486.0,31557.0,161.9199981689453,1361788.0,82.30000305175781,8000.0,220.94000244140625,1982736.0,258.0799865722656,1977595.0,156.4199981689453,402838.0,4580.0,406.0,85.7300033569336,5510077.0,318.5,147855.0,102.41999816894531,1747716.0,28.899999618530273,24677937.0,336.0,1.0,297.5799865722656,1210482.0,31.15999984741211,12890721.0,511.70001220703125,697243.0,77.20999908447266,1774389.0,201.89999389648438,1192.0,31.799999237060547,4618991.0,42.9900016784668,2774378.0,79.9000015258789,1.0,178.1300048828125,2703788.0,59.939998626708984,359732.0,69.30999755859375,1441405.0,132.88999938964844,6751009.0,309.92999267578125,828105.0,290.3599853515625,424530.0,22.18000030517578,10172360.0,2038.0,530207.0,32.61000061035156,7760978.0,97.83999633789062,1016690.0,2835.0,290.0,101.91000366210938,4150432.0,159.72000122070312,514185.0,185.02999877929688,9386693.0,102.69999694824219,125856.0,380.05999755859375,4172936.0,38.810001373291016,3801827.0,77.04000091552734,23662735.0,40.880001068115234,6237431.0,39.77000045776367,18502005.0,168.66000366210938,2926395.0,218.60000610351562,2146.0,35.90999984741211,6346276.0,61.060001373291016,3706903.0,82.94999694824219,4009605.0,530.0,2142.0,119.80000305175781,1006.0,70.13999938964844,4708958.0,210.7100067138672,8650260.0,5130.0,3877.0,25.5,6060870.0,61.84000015258789,2877494.0,63.189998626708984,12964430.0,148.00999450683594,5459809.0,238.89999389648438,456559.0,24.915000915527344,5211581.0,4582.0,25.0,44.220001220703125,4538355.0,115.80999755859375,5508388.0,555.5,1023402.0,1360.0,140.0,94.97000122070312,1653421.0,164.66000366210938,10087291.0,114.5,2500.0,117.83999633789062,2114255.0,126.55000305175781,1039079.0,1402.5,0.0,197.16000366210938,652257.0,132.52999877929688,2641810.0,44.709999084472656,2112912.0,183.88999938964844,3221375.0,94.31999969482422,10511909.0,1515.0,1352.0,175.17999267578125,1581736.0,105.73999786376953,2228193.0,786.5,20.0,16.549999237060547,5528654.0,62.400001525878906,7780.0,170.8000030517578,515658.0,202.80999755859375,654727.0,41.869998931884766,12918542.0,5845.0,142.0,352.94000244140625,1238605.0,195.0500030517578,865914.0,855.5,0.0,525.0,2003.0,16.940000534057617,3101998.0,146.05999755859375,605667.0,31.690000534057617,4666631.0,40.83000183105469,630044.0,131.7100067138672,2714830.0,152.3699951171875,491063.0,51.52000045776367,11063509.0,61.900001525878906,3816824.0,202.57000732421875,1506812.0,88.01000213623047,3274193.0,262.489990234375,1141030.0,113.38999938964844,2268419.0,16.225000381469727,1573484.0,761.0,1096.0,4262.0,9.0,177.39999389648438,1380096.0,323.3299865722656,211939.0,71.83999633789062,2073681.0,67.9800033569336,4410567.0,197.6999969482422,485656.0,147.8000030517578,1460000.0,284.7900085449219,1038323.0,248.60000610351562,2.0,72.55000305175781,2031278.0,123.30000305175781,2982939.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.860000610351562,6787491.0,24.55500030517578,15344850.0,867.5,3848.0,539.5999755859375,11948.0,18.545000076293945,3580081.0,149.88999938964844,3501436.0,782.0,1197.0,136.17999267578125,631584.0,964.0499877929688,717327.0,58.58000183105469,1758295.0,64.44000244140625,8630397.0,62.720001220703125,254505.0,247.99000549316406,181753.0,68.41000366210938,2201781.0,197.0,4918.0,242.61000061035156,338660.0,343.5299987792969,2436862.0,111.05999755859375,3559833.0,79.5,3579799.0,215.0,717711.0,49.11000061035156,5991618.0,141.47999572753906,578555.0,226.50999450683594,1488373.0,2503.0,0.0,128.27999877929688,717962.0,351.70001220703125,6.0,11.210000038146973,33589931.0,568.0,522.0,45.119998931884766,6023711.0,1197.0,110611.0,277.0,89822.0,54.650001525878906,14008309.0,204.5500030517578,1344927.0,341.760009765625,944341.0,50.41999816894531,2347570.0,1128.0,354.0,372.0,5520.0,279.7300109863281,510462.0,70.19999694824219,253746.0,168.89999389648438,9707.0,713.0,1781.0,1047.93994140625,276604.0,47.45000076293945,4732778.0,44.68000030517578,7419581.0,22.209999084472656,310794.0,3390.0,19248.0,59.130001068115234,3982390.0,627.5,1.0,43.720001220703125,774160.0,3176.0,4097.0,104.45999908447266,413777.0,60.0,183277.0,345.5,1333.0,184.6999969482422,1637158.0,397.0,6033.0,79.05000305175781,6677164.0,53.619998931884766,1288504.0,389.20001220703125,3.0,48.150001525878906,8.0,17800.0,1.0,72.9000015258789,5597.0,340.7900085449219,937218.0,81.73999786376953,1444261.0,11900.0,600.0,273.25,7398534.0,68.7699966430664,3594091.0,286.0,6249.0,817.3499755859375,2555001.0,41.380001068115234,4386475.0,896.0999755859375,120853.0,136.33999633789062,5396103.0,37.11000061035156,7973650.0,136.4499969482422,483802.0,61.52000045776367,3184504.0,538.4000244140625,17.0,128.5500030517578,11125979.0,72.76000213623047,5768183.0,241.0,31.0,2430.0,19365.0,273.1400146484375,21415696.0,273.5,33798613.0,104.3499984741211,1503396.0,274.5,7505.0,66.30000305175781,1666155.0,1480.0,34.0,159.0,1.0,226.0,567092.0,446.6000061035156,1.0,807.5999755859375,1271572.0,173.39999389648438,1558.0,2049.0,0.0,1057.219970703125,117021.0,39.2599983215332,13159671.0,89.38999938964844,1706917.0,33.119998931884766,19506.0,15.020000457763672,20867869.0,291.6000061035156,0.0,467.8299865722656,514895.0,323.5,2762402.0,177.85000610351562,616667.0,66.77999877929688,513914.0,482.0,240.0,375.0,75000.0,118.0,5.0,134.44000244140625,782847.0,369.0799865722656,371656.0,1243.0,0.0,2110.0,37.0,3720.0,142399.0,366.8999938964844,377.0,295.8699951171875,1024498.0,293.79998779296875,9398.0,257.79998779296875,133189.0,246.10000610351562,369639.0,572.5,41.0,75.55000305175781,2680523.0,223.47999572753906,3215612.0,22.610000610351562,16580060.0,19.049999237060547,19320796.0,2440.0,78871.0,23.020000457763672,2716537.0,1200.0,0.0,72.69999694824219,917013.0,782.0,342.0,18.959999084472656,5957631.0,1510.0,3412.0,213.5500030517578,1301764.0,491.0,2478.0,173.1999969482422,11875.0,472.07000732421875,405786.0,166.0,1413319.0,2960.0,0.0,779.5,207812.0,151.5,75000.0,222.99000549316406,1572797.0,411.0,6162.0,356.20001220703125,2.0,19.719999313354492,11920199.0,237.25,2086110.0,100.80000305175781,802.0,156.94000244140625,1896187.0,1494.0,0.0,1334.0,151.0,557.0900268554688,432593.0,402.5,585.0,183.49000549316406,777293.0,70.95999908447266,1493808.0,37.43000030517578,3039779.0,1414.0,2.0,129.4499969482422,306710.0,301.0,4179.0,2323.0,0.0,3075.0,0.0,2592.0,261.0,787.5,433.0,90.33000183105469,1451282.0,746.4000244140625,4421000.0,21.829999923706055,7614798.0,125.4000015258789,2.0,41.189998626708984,83574297.0,429.0299987792969,2291025.0,24.770000457763672,5369061.0,570.5,97267.0,35.0,4425446.0,52.5,46158.0,166.16000366210938,987271.0,76.94000244140625,2198926.0,97.5999984741211,901690.0,5.104000091552734,53200906.0,452.7749938964844,2192248.0,159.13999938964844,886528.0,247.5,714601.0,3620.0,10.0,75.4000015258789,60859.0,256.19000244140625,840597.0,49.439998626708984,2606672.0,23.290000915527344,2557675.0,173.8000030517578,23319.0,124.80000305175781,531048.0,1056.0,165.0,204.77000427246094,636357.0,247.47999572753906,879594.0,126.58000183105469,2566075.0,67.9800033569336,103693.0,574.5,4.0,557.0,100000.0,127.5,200000.0,700.0,100000.0,535.0,750000.0,156.42999267578125,736805.0,1882.0,28.0,140.60000610351562,0.0,242.49000549316406,4503993.0,283.7699890136719,5607132.0,1300.0,122795.0,165.39999389648438,4923.0,218.5,1406833.0,26.450000762939453,11432243.0,256.5,220666.0,19.399999618530273,11379113.0,269.4100036621094,1073336.0,274.8999938964844,1325.0,22.34000015258789,18454948.0,197.0,73.0,22.31999969482422,2883826.0,90.36000061035156,6065726.0,1382.5799560546875,997055.0,1924.0,104.0,96.3499984741211,6319891.0,33.650001525878906,8026262.0,39.9900016784668,2147958.0,704.0,3400.0,76.2699966430664,13928660.0,73.72000122070312,3034956.0,17.239999771118164,15487343.0,105.83000183105469,415217.0,532.0,2.0,154.19000244140625,736085.0,84.87999725341797,5562452.0,240.60000610351562,1.0,263.6099853515625,517072.0,339.92999267578125,956056.0,443.989990234375,533342.0,28.889999389648438,1847093.0,90.44000244140625,2.0,886.6300048828125,2218346.0,179.10000610351562,0.0,598.5700073242188,1325593.0,71.48999786376953,1664506.0,232.5800018310547,1748259.0,129.75,488451.0,199.92999267578125,11053527.0,580.0,3000.0,8246.0,0.0,145.8300018310547,2645420.0,36.290000915527344,5551738.0,51.619998931884766,2379144.0,40.95000076293945,2227863.0,1040.0,1110.0,82.37999725341797,7141595.0,148.69000244140625,1706188.0,494.0,2209113.0,121.72000122070312,473791.0,255.0,182699.0,319.30999755859375,1424648.0,58.599998474121094,2401455.0,51.630001068115234,1925933.0,463.6499938964844,366692.0,308.5299987792969,2182093.0,18.280000686645508,777.0,60.060001373291016,8376243.0,860.1900024414062,472830.0,432.04998779296875,762016.0,235.2100067138672,1147966.0,58.25,9875381.0,85.73999786376953,6335371.0,130.0,149925.0,1619.199951171875,384583.0,68.2699966430664,2476954.0,200.0,4.0,35.619998931884766,2641491.0,4150.0,35769.0,95.3499984741211,958430.0,53.720001220703125,4448391.0,326.0,1.0,164.77000427246094,304039.0,28.969999313354492,1783412.0,573.5700073242188,306371.0,142.52000427246094,1850194.0,841.5999755859375,6236.0,272.79998779296875,31.0,1380.0,35.0,71.31999969482422,5233334.0,67.0199966430664,6877197.0,131.47000122070312,861211.0,152.5,130.0,207.0,1776.0,25.0,8486712.0,245.16000366210938,1937970.0,1002.3400268554688,588416.0,237.5,583105.0,576.0,994.0,118.0999984741211,8267225.0,48.22999954223633,5205967.0,492.0,2.0,87.80999755859375,21342870.0,158.3699951171875,4808455.0,531.8800048828125,267385.0,358.9599914550781,40955126.0,426.7799987792969,685755.0,141.0,10208.0,121.44000244140625,15669223.0,48.4900016784668,1609559.0,201.1300048828125,536406.0,30.149999618530273,3695888.0,1247.9300537109375,84622.0,165.39999389648438,1142897.0,877.0,100000.0,523.0,237150.0,335.5,4100.0,224.1999969482422,6630.0,335.0,43252.0,1316.0,129.0,113.80000305175781,1240.0,17.649999618530273,20421589.0,14.539999961853027,5700880.0,83.5199966430664,2493011.0,256.1600036621094,395866.0,92.05000305175781,9357511.0,103.12000274658203,9138136.0,44.650001525878906,31067.0,92.97000122070312,29207947.0,1236.5,0.0,46.5,1806190.0,51.2400016784668,14261378.0,671.5900268554688,590782.0,6.940000057220459,16499957.0,104.97000122070312,16534889.0,141.22999572753906,2006361.0,282.3299865722656,745804.0,101.18000030517578,2110526.0,136.22999572753906,585804.0,164.75,650490.0,165.1699981689453,182833381.0,6499.33984375,16585.0,539.7999877929688,0.0,28.31999969482422,2419419.0,24.780000686645508,5297222.0,187.38999938964844,2849066.0,12385.0,0.0,61.150001525878906,5029493.0,185.8000030517578,19.0,189.75,2536071.0,92.95999908447266,4968150.0,75.31999969482422,4711821.0,55.65999984741211,7883563.0,113.5999984741211,8.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,15564012.0,92.11000061035156,5627118.0,515.5,12.0,76.33000183105469,2177835.0,2395.0,95909.0,66.23999786376953,22158470.0,37.63999938964844,449172.0,711.5,109416.0,136.0,8225.0,30.969999313354492,607355.0,154.35000610351562,11817277.0,559.0,373.0,120.97000122070312,717809.0,93.12000274658203,3576514.0,112.47000122070312,1923516.0,208.5,25507.0,17.479999542236328,14339552.0,479.0,3886.0,98.41999816894531,8041912.0,81.38999938964844,2037197.0,156.82000732421875,8837149.0,176.39999389648438,7024.0,180.60000610351562,4304.0,27.770000457763672,36000852.0,88.2300033569336,1127814.0,144.72000122070312,7934346.0,201.38999938964844,1845763.0,861.47998046875,786823.0,872.0,13710.0,113.72000122070312,1453242.0,663.5,0.0,90.0,2.0,355.5,2674.0,209.0399932861328,527193.0,128.77999877929688,1955085.0,4056.0,0.0,164.8300018310547,2749897.0,201.66000366210938,1247328.0,517.0,3770.0,517.5,806894.0,83.98999786376953,913549.0,100.55000305175781,672681.0,208.00999450683594,736695.0,200.49000549316406,789690.0,567.0,20200.0,103.81999969482422,1003183.0,1604.0,7967.0,38.02000045776367,3000906.0,1036.0,0.0,38.56999969482422,3316305.0,265.1300048828125,805145.0,3858.0,19.0,1075.0,0.0,953.7999877929688,161898.0,184.80999755859375,2762515.0,139.66000366210938,941715.0,320.0,3281.0,69.9000015258789,925138.0,533.780029296875,1074130.0,44.66999816894531,15889828.0,127.06999969482422,10892603.0,39.31999969482422,1235243.0,171.89999389648438,12382.0,445.79998779296875,0.0,2005.0,850.0,261.3699951171875,1439885.0,2100.0,0.0,74.88999938964844,857497.0,749.2899780273438,594194.0,2393.0,1.0,25.239999771118164,12615332.0,2325.0,367.0,66.04000091552734,1066352.0,302.5,971.0,6545.0,0.0,140.88999938964844,764059.0,5164.0,139.0,326.6000061035156,720760.0,220.02999877929688,505688.0,1622.0,68905.0,413.1000061035156,3127.0,28.489999771118164,1021282.0,348.510009765625,595456.0,53.040000915527344,2325385.0,351.9549865722656,1226867.0,310.20001220703125,492.0,208.7899932861328,3007309.0,1108.5,10.0,565.5,10354.0,221.67999267578125,1390794.0,3660.0,1682.0,457.6000061035156,726.0,187.14999389648438,3625954.0,84.77999877929688,783396.0,54.65999984741211,1622704.0,274.3999938964844,973865.0,637.5,3396.0,487.0,598.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,142.55999755859375,3068060.0,169.8300018310547,784754.0,332.0,1.0,86.72000122070312,7370176.0,93.05999755859375,4269591.0,1190.0,3855.0,663.0,425.0,572.5,0.0,39.79999923706055,143197.0,77.5999984741211,7010.0,811.2000122070312,45049.0,69.36000061035156,1503346.0,639.2000122070312,1175.0,126.30000305175781,16350.0,3482.0,0.0,35.7599983215332,1705630.0,315.8999938964844,1587467.0,204.89999389648438,1052043.0,95.16999816894531,1106760.0,51.529998779296875,17280333.0,2288.0,516760.0,1181.5,0.0,560.5,3220.0,1193.0,178907.0,356.6000061035156,172376.0,383.1400146484375,2006480.0,283.0,17000.0,96.93000030517578,4726992.0,359.0,60948.0,63.45000076293945,1023039.0,182.35000610351562,1226615.0,417.5899963378906,1636970.0,142.8000030517578,175803.0,6595.0,109.0,96.58000183105469,2269774.0,91.25,22321.0,287.79998779296875,3.0,166.0,3023.0,2482.0,77.0,14.380000114440918,0.0,172.6999969482422,23129.0,1535.0,1.0,219.3800048828125,332413.0,1166.5,219.0,6.75,24308219.0,5.997000217437744,2398504.0,171.77999877929688,880175.0,27.915000915527344,1891490.0,123.41999816894531,755233.0,151.0,1930200.0,227.5500030517578,1076996.0,78.19999694824219,578607.0,828.0,64996.0,2995.0,25000.0,38.25,5352308.0,67.41999816894531,1248500.0,52.5,3099660.0,72.37999725341797,417052.0,66.01000213623047,1901013.0,326.1000061035156,1473425.0,92.0,204931.0,69.30000305175781,24541775.0,28.780000686645508,25149180.0,42.91999816894531,1785667.0,349.0,7033.0,4090.0,5488.0,266.0,11.0,1132.8800048828125,589142.0,584.0700073242188,325683.0,66.87999725341797,4952436.0,52.040000915527344,1720464.0,198.63999938964844,2845827.0,249.0,481581.0,1256.0,10000.0,48.65999984741211,255239.0,276.3500061035156,2939840.0,44.63999938964844,8724103.0,107.80000305175781,6621.0,118.77999877929688,3224231.0,31.239999771118164,625.0,516.0,6750.0,98.19999694824219,10638.0,155.7899932861328,2789973.0,195.41000366210938,1348148.0,480.04998779296875,1253801.0,364.0,2707.0,213.94000244140625,5355280.0,557.0,5485.0,467.3699951171875,607666.0,136.9199981689453,1064397.0,248.08999633789062,1315263.0,63.70000076293945,287.0,62.540000915527344,2119882.0,207.8000030517578,300.0,89.02999877929688,2993794.0,187.10000610351562,12955.0,291.82000732421875,838215.0,295.0,150000.0,459.6000061035156,24.0,355.2799987792969,64411027.0,63.7599983215332,1522225.0,403.92999267578125,1350808.0,22.010000228881836,20557451.0,81.0199966430664,8380482.0,193.0800018310547,2015335.0,86.63999938964844,1.0,186.4199981689453,5516121.0,85.94999694824219,846328.0,341.1499938964844,276225.0,85.20999908447266,6985152.0,69.91000366210938,13796473.0,59.84000015258789,5717086.0,33.65999984741211,3343110.0,182.10000610351562,513095.0,96.05000305175781,25584.0,510.0899963378906,677801.0,4479.5,113996.0,52.41999816894531,1318705.0,261.7900085449219,7697786.0,239.22999572753906,1676506.0,94.94999694824219,5129098.0,713.8599853515625,428356.0,94.5199966430664,503787.0,282.5,14322.0,50.880001068115234,8664594.0,448.79998779296875,2.0,1289.0,60000.0,299.5400085449219,5972634.0,566.0,3186.0,719.0,601.0,27.110000610351562,6558553.0,32.459999084472656,2225701.0,250.27000427246094,4049042.0,86.01000213623047,1527202.0,266.94000244140625,2085878.0,21.040000915527344,3394256.0,110.30000305175781,4.0,450.0,457.0,88.4000015258789,58958.0,86.4800033569336,572696.0,187.36000061035156,1504406.0,249.6699981689453,774109.0,443.1600036621094,1874145.0,147.5399932861328,4583109.0,395.0,6300.0,81.62000274658203,1790329.0,12.960000038146973,6914639.0,342.6000061035156,1.0,50.29999923706055,15720671.0,237.3699951171875,349862.0,293.3699951171875,514687.0,27.09000015258789,18452269.0,128.77000427246094,3573669.0,251.6699981689453,9034504.0,115.33000183105469,1048208.0,2754.0,112.0,195.3000030517578,2505903.0,76.80000305175781,9271314.0,884.5,1.0,336.5,2901.0,229.9600067138672,1511133.0,72.47000122070312,4563596.0,123.5,20220631.0,445.79998779296875,7292.0,232.6999969482422,510.0,66.25,1543373.0,176.83999633789062,1374923.0,245.13999938964844,661308.0,2260.0,80000.0,289.7200012207031,474090.0,329.0,1711.0,24.280000686645508,5616444.0,96.7699966430664,1378599.0,79.16500091552734,4944136.0,171.47000122070312,29659689.0,283.0,5253.0,116.18000030517578,1092785.0,154.58999633789062,939232.0,20.1299991607666,1831348.0,88.62000274658203,1609144.0,199.3000030517578,675582.0,137.25999450683594,2924187.0,116.33000183105469,2279094.0
+2026-03-30,326.0,1025854.0,112.01000213623047,1373500.0,347.79998779296875,2615813.0,3093.0,4938579.0,246.6300048828125,39446200.0,213.1199951171875,7491200.0,185.1999969482422,3468911.0,1849.5,651496.0,59.81999969482422,1739309.0,123.0999984741211,3022700.0,101.87999725341797,10476700.0,40.04999923706055,950178.0,15.850000381469727,3152098.0,95.62000274658203,2008900.0,197.5500030517578,4636500.0,40.4900016784668,2840880.0,241.1300048828125,4410200.0,303.1000061035156,3914600.0,71.75,4062400.0,3154.0,725409.0,205.47000122070312,3647200.0,133.64999389648438,501577.0,235.67999267578125,1653500.0,864.4000244140625,107817.0,109.68000030517578,1737500.0,14.020000457763672,10392300.0,108.16999816894531,2149500.0,239.5,865123.0,176.3800048828125,1004540.0,74.05000305175781,2833500.0,159.17999267578125,1497455.0,216.11000061035156,256000.0,463.6000061035156,991998.0,215.9499969482422,2000900.0,110.22000122070312,4041100.0,177.22000122070312,2104500.0,144.0,310386.0,166.25999450683594,1056100.0,207.27000427246094,1128100.0,142.88999938964844,695900.0,357.29998779296875,712320.0,1192.0,1040538.0,323.1199951171875,6568100.0,38.11000061035156,7514800.0,196.0399932861328,41053300.0,208.3699951171875,1032400.0,349.0,2589900.0,438.42999267578125,534700.0,170.36000061035156,3106500.0,200.9499969482422,46373800.0,116.12999725341797,7540500.0,3161.0,1631775.0,83.9000015258789,358213.0,324.05999755859375,1216600.0,63.68000030517578,1212700.0,43.7400016784668,12371600.0,291.55999755859375,1244900.0,119.1500015258789,8171700.0,109.94999694824219,4215700.0,66.63999938964844,2587400.0,46.290000915527344,2468500.0,136.9600067138672,8033600.0,220.0,326040.0,198.10000610351562,906586.0,1418.0,105165.0,1253.9599609375,2144500.0,335.0,470349.0,185.02000427246094,838900.0,503.0,1344559.0,458.1000061035156,3180835.0,596.5999755859375,10887504.0,161.55999755859375,1061000.0,293.4100036621094,28054500.0,168.14999389648438,597300.0,138.82000732421875,1150300.0,415.07000732421875,1000900.0,297.489990234375,3851100.0,14702.0,2270734.0,3342.510009765625,109000.0,189.2100067138672,6606100.0,2132.0,9788621.0,1150.0,2270656.0,47.22999954223633,43375900.0,617.0,169789.0,58.029998779296875,3683700.0,384.8999938964844,32853733.0,53.0,4023275.0,4426.0,2841062.0,15.800000190734863,7451500.0,39.064998626708984,2555361.0,128.0,230186.0,142.3000030517578,23572974.0,17.989999771118164,10182376.0,63.90999984741211,4586900.0,742.0,1861851.0,177.8000030517578,2720050.0,154.69000244140625,1855900.0,76.41999816894531,618025.0,22.90999984741211,4478800.0,1269.0,2109608.0,26.709999084472656,7266900.0,126.27999877929688,2137900.0,9185.0,65758.0,836.0,373680.0,418.0,720028.0,187.57000732421875,799900.0,115.18000030517578,4892400.0,3476.0,229821.0,4117.509765625,409000.0,60.68000030517578,9694200.0,78.8499984741211,1878200.0,934.0599975585938,806600.0,356.6000061035156,3808830.0,161.5,5591458.0,78.05999755859375,866165.0,59.72999954223633,17705200.0,558.0,439730.0,69.30000305175781,1107098.0,127.0,2523564.0,80.91999816894531,3693081.0,57.439998626708984,554088.0,2212.0,1066890.0,234.5,573506.0,608.5,486523.0,602.0,68877881.0,226.39999389648438,3682454.0,163.44000244140625,2288800.0,1073.0,1210139.0,299.20001220703125,1042927.0,518.0,223974.0,474.6600036621094,4590900.0,65.26000213623047,4774300.0,1170.0,49988.0,853.0,527661.0,81.5,2475926.0,62.93000030517578,43461800.0,208.5,10027947.0,256.8999938964844,5067987.0,1366.0,91298.0,26.440000534057617,864282.0,1847.0,1368012.0,111.5999984741211,8779000.0,51.81999969482422,2441700.0,855.0,897325.0,271.0,947914.0,107.2699966430664,20319300.0,15.625,2871472.0,15.729999542236328,20784400.0,206.30999755859375,1513700.0,97.87999725341797,715504.0,54.36000061035156,5721500.0,667.4299926757812,2610000.0,325.3500061035156,1168400.0,381.6000061035156,707613.0,30.190000534057617,2335571.0,282.29998779296875,678300.0,133.13999938964844,1969300.0,2876.0,253441.0,6980.0,270519.0,4260.0,584727.0,79.68000030517578,3174400.0,1853.5,876825.0,112.0,904530.0,270.8800048828125,2151600.0,118.51000213623047,1273600.0,137.60000610351562,6010800.0,57.45000076293945,3078900.0,4975.0,58304.0,93.91000366210938,1733600.0,489.0,1047630.0,161.9199981689453,1389300.0,81.0,2233831.0,220.94000244140625,2044300.0,258.0799865722656,2393000.0,156.4199981689453,450500.0,4590.0,61779.0,85.7300033569336,10043800.0,312.0,699050.0,102.41999816894531,2135800.0,28.899999618530273,32458500.0,332.5,645273.0,297.5799865722656,1315200.0,31.15999984741211,13010800.0,511.70001220703125,914600.0,77.20999908447266,2645000.0,210.5,22971604.0,31.799999237060547,6142800.0,42.9900016784668,3936400.0,79.19999694824219,3144459.0,178.1300048828125,3646900.0,59.41999816894531,359959.0,69.30999755859375,1761000.0,132.88999938964844,8913900.0,309.92999267578125,1163700.0,290.3599853515625,534200.0,22.18000030517578,10484900.0,2080.0,13860278.0,32.61000061035156,7866400.0,97.83999633789062,1361300.0,2868.0,404501.0,101.91000366210938,5563800.0,159.72000122070312,873000.0,185.02999877929688,11617700.0,100.69999694824219,1502486.0,380.05999755859375,4381700.0,38.810001373291016,3801827.0,77.04000091552734,24306300.0,40.880001068115234,6667800.0,39.77000045776367,19504400.0,168.66000366210938,3084600.0,218.39999389648438,5790544.0,35.90999984741211,8751500.0,61.060001373291016,8743000.0,82.94999694824219,5083200.0,531.0,1020964.0,118.69999694824219,2547363.0,70.13999938964844,7306200.0,210.7100067138672,10409000.0,5200.0,105914.0,25.5,6064600.0,61.84000015258789,3906000.0,63.189998626708984,14631800.0,148.00999450683594,5621000.0,245.6999969482422,456628.0,25.010000228881836,5237325.0,4618.0,271785.0,44.220001220703125,4544300.0,115.80999755859375,5547000.0,555.5,1262900.0,1400.0,206908.0,94.97000122070312,2041700.0,164.66000366210938,10135300.0,115.5,270085.0,117.83999633789062,2950700.0,126.55000305175781,1039079.0,1419.0,4275484.0,197.16000366210938,865500.0,132.52999877929688,3098300.0,44.709999084472656,2112912.0,183.88999938964844,3979700.0,94.31999969482422,10592600.0,1551.0,416823.0,175.17999267578125,2528000.0,105.73999786376953,2235200.0,780.0,358480.0,16.549999237060547,7037100.0,62.70000076293945,995225.0,170.10000610351562,1401793.0,202.80999755859375,813200.0,41.869998931884766,15306500.0,5870.0,226724.0,352.94000244140625,1252900.0,195.0500030517578,1122300.0,873.5,598281.0,514.0,178974.0,16.940000534057617,3101998.0,146.05999755859375,943900.0,32.2599983215332,4669682.0,40.97999954223633,630503.0,131.7100067138672,3968800.0,152.3699951171875,623400.0,51.52000045776367,12248100.0,61.900001525878906,3991400.0,202.57000732421875,1576700.0,88.01000213623047,3402400.0,262.489990234375,1485900.0,113.38999938964844,2271900.0,16.225000381469727,1573484.0,767.0,313006.0,4278.0,950382.0,177.39999389648438,1677700.0,323.3299865722656,328800.0,71.83999633789062,3392100.0,67.9800033569336,5267000.0,197.6999969482422,485656.0,148.8000030517578,3878796.0,284.7900085449219,1747700.0,248.1999969482422,4141760.0,72.55000305175781,2350300.0,123.30000305175781,2986500.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.860000610351562,6787491.0,24.55500030517578,15344850.0,860.0,338656.0,549.7999877929688,2185306.0,18.979999542236328,3584051.0,149.88999938964844,4966000.0,792.0,82890.0,136.17999267578125,906000.0,964.0499877929688,717500.0,58.58000183105469,2532200.0,64.44000244140625,9880200.0,62.720001220703125,254505.0,247.99000549316406,226400.0,68.41000366210938,3025200.0,198.0,1306868.0,242.61000061035156,466100.0,343.5299987792969,3239200.0,111.05999755859375,3561900.0,79.5,4911500.0,213.0,3406247.0,49.11000061035156,6474500.0,141.47999572753906,796900.0,226.50999450683594,1568900.0,2585.0,2362003.0,128.27999877929688,998200.0,348.3999938964844,5443878.0,11.210000038146973,41459900.0,568.0,381405.0,45.119998931884766,6411700.0,1201.0,491730.0,278.0,967317.0,54.650001525878906,14246700.0,204.5500030517578,1356800.0,341.760009765625,1289300.0,50.41999816894531,3294400.0,1132.0,117614.0,374.5,956601.0,279.7300109863281,536500.0,68.0999984741211,1894384.0,167.1999969482422,994560.0,726.0,798462.0,1047.93994140625,417600.0,47.45000076293945,4889400.0,44.68000030517578,8358100.0,22.209999084472656,329300.0,3380.0,29611.0,59.130001068115234,4155000.0,623.0,220959.0,44.59000015258789,774166.0,3174.0,700748.0,104.45999908447266,580000.0,60.900001525878906,1328294.0,345.0,290268.0,184.6999969482422,1737800.0,395.5,1343950.0,79.05000305175781,7015900.0,53.619998931884766,1845000.0,389.0,397968.0,47.75,603046.0,17880.0,63364.0,70.5999984741211,1709072.0,340.7900085449219,1561500.0,81.73999786376953,1871800.0,11350.0,26951.0,273.25,8598600.0,68.7699966430664,3776900.0,286.0,801591.0,817.3499755859375,2830800.0,41.380001068115234,4483700.0,891.9000244140625,373387.0,136.33999633789062,6148300.0,37.11000061035156,10104100.0,136.4499969482422,734200.0,61.52000045776367,3184504.0,553.5,39196874.0,128.5500030517578,14304100.0,72.76000213623047,7192300.0,243.0,2830976.0,2410.0,120105.0,273.1400146484375,22752300.0,273.5,35141200.0,104.3499984741211,1883900.0,278.5,714414.0,66.30000305175781,2207500.0,1510.0,282251.0,163.0,1892764.0,226.0,807900.0,444.79998779296875,289380.0,807.5999755859375,1621400.0,173.8000030517578,1217579.0,2063.0,9874125.0,1057.219970703125,178000.0,39.2599983215332,15986800.0,89.38999938964844,2014200.0,33.7400016784668,7837183.0,15.020000457763672,20879800.0,299.6000061035156,4751917.0,467.8299865722656,890900.0,323.5,4066000.0,179.6999969482422,616932.0,66.66000366210938,513950.0,491.5,438350.0,385.0,2127909.0,117.19999694824219,5449857.0,134.44000244140625,1185800.0,369.0799865722656,491100.0,1257.0,2632268.0,2080.0,146188.0,3740.0,1065849.0,376.20001220703125,18566061.0,295.8699951171875,1492000.0,293.79998779296875,1564316.0,265.6000061035156,133339.0,246.10000610351562,369639.0,565.5,1966262.0,75.55000305175781,2855300.0,223.47999572753906,3217500.0,22.610000610351562,24829600.0,19.049999237060547,24821400.0,2410.0,282107.0,23.020000457763672,4128700.0,1212.0,25547509.0,72.69999694824219,941800.0,774.0,223495.0,18.959999084472656,6118200.0,1515.0,946230.0,213.5500030517578,1617300.0,487.5,542978.0,173.60000610351562,1159298.0,472.07000732421875,406147.0,166.0,1766200.0,2940.0,137651.0,782.0,1269125.0,147.0,305778.0,222.99000549316406,2405600.0,411.0,259947.0,349.5,21452638.0,19.719999313354492,11920199.0,237.25,3882600.0,100.4000015258789,990317.0,156.94000244140625,2928500.0,1517.0,1346179.0,1310.0,159598.0,557.0900268554688,460700.0,403.0,624630.0,183.49000549316406,1015800.0,70.95999908447266,1494400.0,37.31999969482422,3042024.0,1430.0,733094.0,129.4499969482422,306710.0,298.5,458626.0,2358.0,3124682.0,3097.0,1546972.0,2592.0,2025600.0,767.5,892282.0,90.33000183105469,1535700.0,745.7999877929688,15870190.0,21.829999923706055,7614798.0,126.0,4364532.0,41.189998626708984,84596000.0,429.0299987792969,2296300.0,24.770000457763672,5399700.0,566.5,1496889.0,35.0,5742800.0,52.599998474121094,5961360.0,166.16000366210938,1281400.0,76.94000244140625,3951700.0,97.5999984741211,1308000.0,5.104000091552734,53200906.0,452.7799987792969,2195600.0,159.13999938964844,1162100.0,254.5,3975661.0,3646.0,344225.0,74.44999694824219,12094533.0,256.19000244140625,1071100.0,49.439998626708984,2606672.0,23.290000915527344,3535200.0,173.5,2288645.0,124.80000305175781,736200.0,1060.0,508846.0,204.77000427246094,671400.0,247.47999572753906,1051500.0,126.58000183105469,3422600.0,68.0999984741211,13905352.0,576.5,552499.0,558.0,323806.0,127.0,1729654.0,700.0,606059.0,537.0,2968047.0,156.42999267578125,757400.0,1871.0,384646.0,139.1999969482422,2734444.0,242.49000549316406,7241300.0,283.7699890136719,11734400.0,1300.0,1119601.0,163.60000610351562,2128132.0,218.5,19482835.0,26.450000762939453,11534500.0,256.5,220666.0,19.399999618530273,13798300.0,269.4100036621094,1347000.0,277.70001220703125,5105947.0,22.34000015258789,18513000.0,194.1999969482422,1475862.0,22.31999969482422,4101200.0,90.36000061035156,7323700.0,1382.5799560546875,1001200.0,1914.0,232963.0,96.3499984741211,6363600.0,33.650001525878906,10328000.0,39.9900016784668,2159200.0,709.0,286172.0,76.2699966430664,18502800.0,73.72000122070312,4391000.0,17.239999771118164,22568200.0,105.83000183105469,657100.0,552.0,2646401.0,154.19000244140625,1023000.0,84.87999725341797,6194900.0,244.0,20448983.0,263.6099853515625,690700.0,339.92999267578125,1418700.0,443.989990234375,623100.0,28.889999389648438,1974300.0,91.27999877929688,192654015.0,886.6300048828125,3070200.0,180.39999389648438,7978871.0,598.5700073242188,1849300.0,71.48999786376953,1781400.0,232.5800018310547,2905400.0,129.75,488451.0,199.92999267578125,11921000.0,591.0,679972.0,8602.0,2487861.0,145.8300018310547,2694000.0,36.290000915527344,6866200.0,51.619998931884766,2973000.0,40.95000076293945,2737400.0,1036.0,346566.0,82.37999725341797,8206100.0,148.69000244140625,2058300.0,494.0,3629500.0,121.72000122070312,755900.0,251.5,1446615.0,319.30999755859375,1425600.0,58.599998474121094,2405000.0,51.63999938964844,1927038.0,463.6499938964844,366692.0,308.5299987792969,3569600.0,17.579999923706055,12746175.0,60.060001373291016,8534200.0,860.1900024414062,689200.0,432.04998779296875,950700.0,235.2100067138672,1167200.0,58.25,10310000.0,85.73999786376953,8716200.0,130.8000030517578,1288284.0,1619.199951171875,385800.0,68.2699966430664,3346000.0,197.1999969482422,1702380.0,35.619998931884766,3402300.0,4130.0,171100.0,95.3499984741211,1092100.0,53.720001220703125,5561100.0,333.5,11562731.0,164.77000427246094,314600.0,28.969999313354492,1783412.0,573.5700073242188,388100.0,142.52000427246094,2483600.0,844.5999755859375,849889.0,271.6000061035156,4929222.0,1374.0,474750.0,71.31999969482422,5234300.0,67.0199966430664,8841000.0,131.47000122070312,878600.0,149.89999389648438,2731812.0,206.0,1493121.0,25.0,9735400.0,245.16000366210938,2631200.0,1002.3400268554688,590200.0,237.0,3472531.0,577.0,300663.0,118.0999984741211,11084000.0,48.22999954223633,5229100.0,492.70001220703125,5290023.0,87.80999755859375,21463200.0,158.3699951171875,6261600.0,531.8800048828125,365000.0,358.9599914550781,44797000.0,426.7799987792969,915900.0,139.39999389648438,1025345.0,121.44000244140625,15800400.0,48.4900016784668,1718500.0,201.1300048828125,1474000.0,30.149999618530273,3752300.0,1247.9300537109375,108400.0,167.39999389648438,5742913.0,877.0,619584.0,534.7999877929688,237288.0,334.0,1224946.0,223.39999389648438,355020.0,330.0,118935.0,1302.0,57270.0,114.0,1549511.0,17.649999618530273,22927900.0,14.539999961853027,5700880.0,83.5199966430664,2633400.0,256.1600036621094,416000.0,92.05000305175781,9362100.0,103.12000274658203,10882100.0,43.95000076293945,2297640.0,92.97000122070312,32375100.0,1272.5,9756360.0,46.5,2925300.0,51.2400016784668,16869200.0,671.5900268554688,927300.0,6.940000057220459,16499957.0,104.97000122070312,18685600.0,141.22999572753906,2471200.0,282.3299865722656,936400.0,101.18000030517578,2376100.0,136.22999572753906,656200.0,164.75,853500.0,165.1699981689453,185627000.0,6499.33984375,22700.0,545.4000244140625,80504684.0,28.31999969482422,2454500.0,24.780000686645508,5405700.0,187.38999938964844,3581700.0,12475.0,782157.0,61.150001525878906,5113000.0,181.85000610351562,1815919.0,189.75,2648600.0,92.95999908447266,4974000.0,75.31999969482422,6443200.0,55.65999984741211,8398500.0,106.5999984741211,2490307.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,20125700.0,92.11000061035156,6008200.0,516.5,1857441.0,76.33000183105469,3029700.0,2355.0,235955.0,66.23999786376953,23021600.0,38.02000045776367,449498.0,711.5,873158.0,139.10000610351562,2072751.0,30.969999313354492,607495.0,154.35000610351562,12198800.0,563.0,163475.0,120.97000122070312,906400.0,93.12000274658203,3749000.0,112.47000122070312,2193600.0,210.0,761628.0,17.479999542236328,17228400.0,476.5,2679490.0,98.41999816894531,8827700.0,81.38999938964844,2650100.0,156.82000732421875,10386800.0,178.39999389648438,1439996.0,181.8000030517578,982064.0,27.770000457763672,46696000.0,88.2300033569336,1174900.0,144.72000122070312,11616300.0,201.38999938964844,2687600.0,861.47998046875,787400.0,862.0,462094.0,113.72000122070312,1790500.0,674.5,2239430.0,91.1500015258789,8250851.0,355.5,1458149.0,209.0399932861328,709200.0,128.77999877929688,3327100.0,4088.0,107077.0,164.8300018310547,4388100.0,201.66000366210938,1928000.0,522.0,1068619.0,530.5,1263150.0,83.98999786376953,1310200.0,100.55000305175781,969400.0,208.00999450683594,792700.0,200.49000549316406,801900.0,568.0,185594.0,103.81999969482422,1362700.0,1592.0,23454.0,38.02000045776367,4100200.0,1030.5,13489916.0,38.56999969482422,3316305.0,265.1300048828125,1052700.0,3936.0,152407.0,1072.5,3898290.0,977.4000244140625,1875882.0,184.80999755859375,2805300.0,139.66000366210938,969500.0,328.0,1580203.0,69.9000015258789,925138.0,533.780029296875,1558700.0,44.66999816894531,17778200.0,127.06999969482422,11555900.0,39.31999969482422,1387300.0,171.10000610351562,3354665.0,443.20001220703125,3078204.0,1996.0,61325.0,261.3699951171875,1727600.0,2050.0,359293.0,74.88999938964844,994900.0,749.2899780273438,630400.0,2469.0,3797744.0,25.239999771118164,14578500.0,2295.0,24277.0,66.04000091552734,1066352.0,303.5,1168377.0,6772.0,3782788.0,140.88999938964844,1234200.0,5102.0,2518967.0,326.6000061035156,823600.0,220.02999877929688,1074600.0,1622.0,68905.0,418.6000061035156,2686920.0,28.489999771118164,1021282.0,348.510009765625,758700.0,53.040000915527344,3161600.0,351.9599914550781,1299100.0,310.6000061035156,2233310.0,208.7899932861328,3009600.0,1106.5,35041739.0,557.0,2525179.0,221.67999267578125,1935900.0,3525.0,133201.0,461.0,14420890.0,187.14999389648438,5043800.0,84.77999877929688,1012100.0,56.459999084472656,1626932.0,274.3999938964844,973865.0,634.0,556869.0,488.5,389095.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,147.02000427246094,3074669.0,169.8300018310547,811100.0,335.0,5288708.0,86.72000122070312,7422100.0,93.05999755859375,6406400.0,1192.0,390923.0,659.0,171296.0,573.5,2928711.0,40.400001525878906,3934656.0,75.80000305175781,4555131.0,830.2000122070312,2513299.0,69.36000061035156,1503346.0,647.7999877929688,4077039.0,128.10000610351562,2557820.0,3553.5,9216771.0,35.95000076293945,1705925.0,315.8999938964844,1942800.0,205.39999389648438,1052474.0,95.16999816894531,1497700.0,51.529998779296875,20578800.0,2264.0,1904780.0,1175.0,1668118.0,565.5,395702.0,1200.5,1572999.0,356.6000061035156,294900.0,383.1400146484375,2006700.0,280.0,1703105.0,96.93000030517578,5907900.0,356.0,443104.0,63.45000076293945,1535100.0,182.35000610351562,1822700.0,417.5899963378906,1664800.0,145.0,829130.0,6600.0,124107.0,96.58000183105469,3303200.0,92.0999984741211,4420912.0,288.20001220703125,2162871.0,166.60000610351562,3023.0,2574.0,2865314.0,14.380000114440918,0.0,173.89999389648438,2260371.0,1541.0,7969069.0,219.3800048828125,460200.0,1162.5,2835387.0,6.75,27162900.0,5.997000217437744,2398504.0,171.77999877929688,919400.0,27.915000915527344,1891490.0,123.41999816894531,1151100.0,151.0,1931100.0,227.5500030517578,1076996.0,78.80000305175781,3725617.0,818.0,614450.0,3088.0,770472.0,38.25,5664900.0,67.41999816894531,1512900.0,52.5,3337000.0,74.19999694824219,417052.0,66.01000213623047,2769000.0,326.1000061035156,1944900.0,91.19999694824219,970076.0,69.30000305175781,24642400.0,28.780000686645508,35293900.0,42.91999816894531,2366000.0,358.79998779296875,1272363.0,4000.0,72315.0,268.0,3679108.0,1132.8800048828125,667700.0,584.0700073242188,403000.0,66.87999725341797,5005900.0,52.040000915527344,1757600.0,198.63999938964844,3357300.0,247.5,2920010.0,1256.0,277778.0,48.65999984741211,255239.0,276.3500061035156,3130100.0,44.63999938964844,8738400.0,104.5999984741211,3154996.0,118.77999877929688,4425200.0,29.31999969482422,6754111.0,510.0,207059.0,99.0,1744817.0,155.7899932861328,3868100.0,195.41000366210938,2612600.0,480.04998779296875,1819600.0,365.0,767769.0,213.94000244140625,5900000.0,562.5,1353436.0,467.3699951171875,609300.0,136.9199981689453,1572200.0,248.08999633789062,1601900.0,63.5,6424344.0,62.540000915527344,2366100.0,215.60000610351562,1808181.0,89.02999877929688,3014200.0,192.39999389648438,1381313.0,291.82000732421875,1390300.0,301.0,1352445.0,466.20001220703125,10211371.0,355.2799987792969,67954400.0,63.7599983215332,2288000.0,403.92999267578125,1716600.0,22.010000228881836,21062700.0,81.0199966430664,8380482.0,193.0800018310547,2086700.0,87.72000122070312,16701085.0,186.4199981689453,6024700.0,85.94999694824219,1163600.0,341.1499938964844,347300.0,85.20999908447266,7268400.0,69.91000366210938,13873500.0,59.84000015258789,5717086.0,33.65999984741211,3345900.0,182.10000610351562,601800.0,95.9000015258789,5584350.0,510.0899963378906,701700.0,4528.5,5933627.0,52.41999816894531,1318705.0,261.7900085449219,7774700.0,239.22999572753906,2770500.0,94.94999694824219,5232600.0,713.8599853515625,513500.0,94.5199966430664,503787.0,279.5,270418.0,50.880001068115234,8690000.0,454.20001220703125,2859147.0,1324.5,1332206.0,299.5400085449219,9330300.0,568.0,195324.0,719.0,315250.0,27.110000610351562,8839500.0,32.459999084472656,2225701.0,250.27000427246094,4123800.0,86.01000213623047,1900800.0,266.94000244140625,2452800.0,21.649999618530273,3395427.0,112.5999984741211,59756854.0,445.0,465235.0,88.3499984741211,59132.0,86.33999633789062,573185.0,187.36000061035156,1553400.0,249.6699981689453,820900.0,443.1600036621094,1960900.0,147.5399932861328,4734900.0,390.79998779296875,566483.0,81.62000274658203,3373300.0,12.960000038146973,7458700.0,334.3999938964844,1683319.0,50.29999923706055,23797600.0,237.3699951171875,564600.0,293.3699951171875,786700.0,27.09000015258789,25401300.0,128.77000427246094,3590000.0,251.6699981689453,9063600.0,115.33000183105469,1666400.0,2748.0,767131.0,195.3000030517578,2530000.0,76.80000305175781,14311500.0,866.0,701397.0,337.0,416514.0,229.9600067138672,1514300.0,72.47000122070312,6496700.0,123.5,20428900.0,436.6000061035156,562348.0,233.10000610351562,4550366.0,66.25,4206300.0,176.83999633789062,1596500.0,245.13999938964844,793000.0,2292.0,843564.0,289.7200012207031,475600.0,325.5,613498.0,24.280000686645508,6985000.0,96.7699966430664,1419800.0,79.16999816894531,4946200.0,171.47000122070312,29813500.0,287.0,386876.0,116.18000030517578,1537800.0,154.58999633789062,1268500.0,20.239999771118164,1835823.0,88.62000274658203,1958700.0,199.3000030517578,718300.0,137.25999450683594,2936700.0,116.33000183105469,2912700.0
+2026-03-31,333.5,1943165.0,113.9800033569336,1228227.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,48770963.0,217.49000549316406,5447712.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3642587.0,102.66999816894531,8727801.0,40.619998931884766,888038.0,15.930000305175781,4195913.0,95.98999786376953,1889499.0,198.2899932861328,3868696.0,40.290000915527344,2729744.0,243.0800018310547,4563732.0,318.1400146484375,4118417.0,72.69000244140625,2375297.0,3150.0,1164508.0,203.17999267578125,3289340.0,133.64999389648438,663931.0,239.39999389648438,1946547.0,850.5999755859375,149461.0,109.91999816894531,902967.0,14.09000015258789,6844113.0,109.70999908447266,1413776.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,2182489.0,160.82000732421875,1597791.0,217.80999755859375,184557.0,469.79998779296875,1381552.0,216.5800018310547,2302294.0,114.8499984741211,3669621.0,179.52999877929688,1881613.0,145.0,363044.0,171.42999267578125,791334.0,207.33999633789062,840972.0,145.2899932861328,580654.0,357.29998779296875,901898.0,1196.0,860784.0,341.7900085449219,8210383.0,39.75,7461892.0,203.42999267578125,41370319.0,214.36000061035156,750117.0,351.8500061035156,3547554.0,444.3999938964844,400334.0,172.5800018310547,2839696.0,208.27000427246094,57843337.0,122.77999877929688,5977936.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1375093.0,65.94000244140625,814327.0,42.439998626708984,13795773.0,290.489990234375,1349601.0,126.3499984741211,10069751.0,111.41999816894531,2638772.0,69.44000244140625,1762621.0,46.41999816894531,3243379.0,151.27999877929688,10090936.0,215.5,245091.0,211.39999389648438,1572214.0,1450.0,119836.0,1320.8299560546875,1728067.0,334.0,546026.0,184.72000122070312,517583.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1297038.0,309.510009765625,29218942.0,172.67999267578125,534623.0,136.08999633789062,1319350.0,424.69000244140625,816424.0,302.4800109863281,2620938.0,14690.0,2536153.0,3377.780029296875,90395.0,199.02999877929688,8713501.0,2200.0,7880738.0,1158.0,2088113.0,48.75,48567574.0,652.0,342599.0,59.11000061035156,1863222.0,389.45001220703125,58283900.0,53.0,3487856.0,4371.0,3863866.0,16.799999237060547,9814911.0,39.064998626708984,3259044.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2072371.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1769376.0,76.41999816894531,504594.0,23.6200008392334,3811070.0,1266.0,2638143.0,26.440000534057617,3762047.0,127.19999694824219,1884816.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2641577.0,118.62999725341797,3630461.0,3436.0,199756.0,4210.31982421875,378289.0,61.04999923706055,10369433.0,82.33000183105469,2146634.0,961.7100219726562,768264.0,355.3999938964844,3344420.0,168.5,5456955.0,78.05999755859375,1012634.0,60.650001525878906,8128337.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.439998626708984,939157.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,1651846.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.20001220703125,4464473.0,65.20999908447266,2423340.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,24740297.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376953,6534351.0,51.900001525878906,2507108.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,17975713.0,15.904999732971191,2834218.0,15.720000267028809,16845246.0,211.30999755859375,1030532.0,100.5,732657.0,56.310001373291016,5212470.0,708.4600219726562,2997019.0,325.92999267578125,1138631.0,400.6000061035156,1157345.0,30.190000534057617,2851851.0,281.07000732421875,652486.0,135.4600067138672,1699692.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,2273100.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883176.0,121.0199966430664,1209839.0,129.83999633789062,7045042.0,59.970001220703125,4244728.0,4985.0,35171.0,93.31999969482422,1206952.0,508.0,766047.0,166.07000732421875,1515091.0,81.4000015258789,3781780.0,215.8800048828125,5704237.0,266.75,1508766.0,157.35000610351562,615677.0,4610.0,78932.0,85.2300033569336,6769464.0,321.0,704461.0,103.62999725341797,2128297.0,28.709999084472656,28417050.0,343.5,516632.0,295.3500061035156,2223572.0,32.0099983215332,17760559.0,538.02001953125,755631.0,77.58000183105469,3220104.0,212.5,27483992.0,32.7400016784668,5339798.0,43.15999984741211,3043537.0,80.19999694824219,4571721.0,182.42999267578125,3025120.0,59.41999816894531,377987.0,71.5,1770281.0,132.0,13495832.0,314.1400146484375,1719032.0,290.989990234375,323544.0,22.270000457763672,8102648.0,2085.0,12347990.0,33.20000076293945,6731476.0,97.66000366210938,1218573.0,2815.0,586396.0,105.12000274658203,4485580.0,172.5,879199.0,186.6699981689453,10905293.0,100.80000305175781,824059.0,390.4100036621094,2966011.0,39.2400016784668,5558045.0,77.58999633789062,24705173.0,40.34000015258789,5481204.0,41.04999923706055,19095803.0,169.13999938964844,3683676.0,215.39999389648438,7503555.0,35.13999938964844,10976526.0,61.349998474121094,3683072.0,83.70999908447266,5421964.0,538.0,867713.0,124.30000305175781,3465111.0,71.81999969482422,4916968.0,206.89999389648438,17357392.0,5230.0,182107.0,26.43000030517578,3450399.0,61.81999969482422,4549708.0,66.4800033569336,17737496.0,150.14999389648438,4877922.0,245.6999969482422,557659.0,25.010000228881836,6392031.0,4634.0,292429.0,45.79999923706055,2626768.0,118.05000305175781,3741716.0,563.2999877929688,1444981.0,1410.0,236515.0,100.08999633789062,2349476.0,164.1300048828125,13689267.0,120.5,301941.0,118.7300033569336,3236678.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753906,813772.0,137.22000122070312,2329201.0,44.75,1921516.0,189.60000610351562,3582340.0,96.37999725341797,11173681.0,1572.0,334031.0,180.2100067138672,2684943.0,109.51000213623047,3085738.0,784.0,317471.0,16.43000030517578,13171721.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,572511.0,41.650001525878906,20791092.0,5965.0,496415.0,358.7900085449219,1147070.0,196.0399932861328,804165.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978254.0,32.2599983215332,7216625.0,40.97999954223633,869833.0,130.94000244140625,4066503.0,153.69000244140625,689806.0,50.31999969482422,19623808.0,62.79999923706055,3755436.0,203.8699951171875,3159372.0,91.0199966430664,4960582.0,266.0199890136719,1351942.0,113.18000030517578,4176482.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1434952.0,326.8500061035156,250207.0,73.18000030517578,2555598.0,71.7699966430664,5415834.0,198.39999389648438,799577.0,149.60000610351562,904109.0,292.75,987418.0,251.60000610351562,2596969.0,76.31999969482422,2040619.0,131.02000427246094,4997928.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.979999542236328,3445006.0,144.57000732421875,5146300.0,798.0,179618.0,135.39999389648438,990364.0,980.239990234375,606203.0,59.150001525878906,2068464.0,63.63999938964844,8802915.0,62.65999984741211,325059.0,251.30999755859375,263671.0,69.27999877929688,2944138.0,200.5,720570.0,242.0,379444.0,357.6700134277344,2164626.0,112.36000061035156,3266245.0,80.08000183105469,3139232.0,217.0,1770417.0,49.02000045776367,8815974.0,143.22999572753906,735262.0,230.88999938964844,1938850.0,2598.0,3956530.0,131.1300048828125,942513.0,347.1000061035156,4495017.0,11.539999961853027,31043759.0,570.0,209553.0,46.400001525878906,9390353.0,1203.0,544895.0,280.0,981430.0,58.779998779296875,18852169.0,216.99000549316406,1960134.0,356.17999267578125,1533587.0,50.65999984741211,2335329.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,457440.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242482.0,46.90999984741211,6001607.0,46.459999084472656,13367485.0,22.559999465942383,374999.0,3370.0,77094.0,58.400001525878906,11162319.0,637.0,165195.0,44.59000015258789,1022708.0,3304.0,827429.0,106.20999908447266,1151523.0,61.599998474121094,1303757.0,352.0,678455.0,197.25999450683594,2244968.0,401.5,878353.0,81.72000122070312,5690584.0,55.279998779296875,1535362.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,913012.0,82.66999816894531,1385253.0,11200.0,29750.0,283.7699890136719,7555439.0,71.18000030517578,3483086.0,286.5,929028.0,872.9000244140625,3460516.0,44.47999954223633,3348176.0,899.0,315354.0,139.3699951171875,7259238.0,37.220001220703125,8127070.0,139.1699981689453,451019.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10738381.0,74.5,3957912.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,30680107.0,287.55999755859375,42262462.0,105.75,2240319.0,283.0,1507401.0,67.30000305175781,3353128.0,1522.0,331696.0,162.0,3110090.0,232.00999450683594,454458.0,457.79998779296875,396343.0,845.989990234375,2067087.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,207351.0,38.9900016784668,18463274.0,93.5999984741211,2007014.0,33.31999969482422,5208502.0,15.649999618530273,30694508.0,299.79998779296875,17173135.0,473.239990234375,881744.0,328.8900146484375,3959283.0,179.6999969482422,720303.0,66.66000366210938,514414.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,781816.0,379.8999938964844,400273.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.79998779296875,23608977.0,304.0799865722656,1012372.0,294.6000061035156,1668464.0,265.6000061035156,234051.0,252.10000610351562,326828.0,597.0,1540208.0,75.58999633789062,2472698.0,226.02999877929688,3057158.0,23.809999465942383,16718371.0,19.209999084472656,20257415.0,2415.0,264320.0,22.649999618530273,3382551.0,1221.5999755859375,26025669.0,73.69999694824219,980795.0,790.0,247064.0,19.15999984741211,10121160.0,1511.0,899195.0,207.88999938964844,2043329.0,496.0,442971.0,180.0,2208033.0,490.739990234375,327835.0,173.38999938964844,1458202.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,2191522.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4140715.0,101.0,1750415.0,157.27999877929688,2237532.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,813486.0,406.0,379939.0,189.5500030517578,564353.0,72.55000305175781,1081389.0,37.31999969482422,4590073.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658203,1753766.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,93640573.0,432.3800048828125,3218074.0,24.850000381469727,7786413.0,574.0,1917283.0,35.70000076293945,11665512.0,52.70000076293945,1595546.0,170.5399932861328,1010702.0,80.12000274658203,2158795.0,102.13999938964844,1203530.0,5.160999774932861,60568784.0,460.989990234375,1943915.0,158.33999633789062,764668.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1412783.0,49.2400016784668,3113173.0,24.290000915527344,2746443.0,174.89999389648438,4883814.0,127.27999877929688,443298.0,1068.0,191455.0,211.89999389648438,949383.0,265.6300048828125,845090.0,130.9499969482422,4189508.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,807751.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,4863682.0,294.1600036621094,7643290.0,1300.0,906773.0,166.60000610351562,1505126.0,219.0,10531351.0,26.329999923706055,9117024.0,256.6000061035156,237822.0,20.049999237060547,14298557.0,282.3699951171875,756108.0,283.79998779296875,6512423.0,22.489999771118164,15529863.0,190.60000610351562,3062380.0,22.469999313354492,4451783.0,92.5,6593001.0,1472.4100341796875,1107050.0,1922.0,400061.0,96.47000122070312,5718174.0,33.529998779296875,14159049.0,41.58000183105469,2309314.0,730.0,635780.0,76.05000305175781,13805403.0,72.36000061035156,6498095.0,17.239999771118164,23845514.0,106.73999786376953,351633.0,553.0,6809915.0,155.52000427246094,997418.0,86.83999633789062,5311121.0,246.3000030517578,22899918.0,266.80999755859375,588684.0,345.1499938964844,745007.0,464.1300048828125,360965.0,29.3700008392334,1869170.0,92.33999633789062,177706237.0,919.77001953125,2267379.0,181.5,8139288.0,604.3900146484375,1044097.0,71.76000213623047,2175027.0,236.27999877929688,1946198.0,131.6999969482422,568395.0,213.66000366210938,11526619.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2507130.0,37.56999969482422,7001286.0,53.880001068115234,3755626.0,42.2599983215332,4811830.0,1056.0,141798.0,80.55999755859375,10857181.0,152.50999450683594,3017685.0,499.6600036621094,4022580.0,122.12000274658203,712730.0,255.0,364837.0,327.07000732421875,2435069.0,60.369998931884766,1652202.0,51.63999938964844,2642976.0,463.1000061035156,536097.0,310.7900085449219,2769577.0,17.31999969482422,12681768.0,64.61000061035156,12579890.0,865.3599853515625,656545.0,436.25,712306.0,244.77000427246094,1064503.0,57.63999938964844,11182314.0,86.6500015258789,5127575.0,135.60000610351562,851523.0,1729.02001953125,799873.0,70.72000122070312,2998427.0,201.0,1139848.0,37.0099983215332,2745151.0,4135.0,72650.0,98.45999908447266,986261.0,50.439998626708984,10546012.0,339.20001220703125,8908216.0,164.97999572753906,390217.0,29.190000534057617,1835031.0,588.6799926757812,349759.0,145.22999572753906,2026701.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8041230.0,65.98999786376953,6772114.0,133.3000030517578,1108993.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,9687086.0,244.17999267578125,3021906.0,1093.3499755859375,812359.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,7287340.0,50.79999923706055,8173630.0,502.79998779296875,4867848.0,99.05000305175781,50923639.0,164.57000732421875,4760316.0,539.010009765625,442809.0,370.1700134277344,44146894.0,433.9700012207031,667553.0,140.39999389648438,1430932.0,124.80000305175781,21017529.0,51.97999954223633,2030194.0,206.72000122070312,1280035.0,30.709999084472656,2942215.0,1261.199951171875,212949.0,169.0,2480194.0,883.0,446835.0,534.7999877929688,372575.0,337.5,706402.0,227.39999389648438,361885.0,335.0,210951.0,1324.0,41485.0,115.80000305175781,1093487.0,18.700000762939453,25225816.0,14.675000190734863,9132859.0,84.88999938964844,3031555.0,266.05999755859375,419206.0,92.87999725341797,9643284.0,108.25,11266630.0,44.45000076293945,1253830.0,96.1500015258789,53674277.0,1269.5,10193773.0,46.65999984741211,3579924.0,52.81999969482422,29427472.0,682.239990234375,363103.0,6.796000003814697,11827042.0,104.55000305175781,16780914.0,146.13999938964844,3052180.0,287.0,2091954.0,102.38999938964844,2763423.0,139.57000732421875,792800.0,169.10000610351562,1060974.0,174.39999389648438,224747577.0,6589.830078125,23646.0,553.2000122070312,25646709.0,28.510000228881836,8797510.0,24.93000030517578,30045735.0,196.86000061035156,4168847.0,12675.0,501185.0,61.18000030517578,7472779.0,180.0500030517578,3218025.0,195.39999389648438,2653290.0,90.38999938964844,6851981.0,75.30999755859375,4903207.0,61.91999816894531,12753804.0,110.80000305175781,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,23936815.0,92.30999755859375,6252535.0,520.0,2101105.0,77.08000183105469,3388148.0,2400.0,224675.0,65.0,33831050.0,38.02000045776367,554011.0,719.0,314172.0,138.0,784629.0,30.969999313354492,687176.0,160.32000732421875,7715862.0,554.0,172447.0,121.54000091552734,612096.0,92.12000274658203,4388039.0,115.5,2297408.0,211.0,622615.0,17.56999969482422,24553887.0,480.0,3599253.0,102.18000030517578,10688016.0,80.94999694824219,3321657.0,155.2899932861328,7028262.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.079999923706055,32170735.0,90.11000061035156,962336.0,144.44000244140625,10400210.0,198.24000549316406,1846571.0,895.239990234375,1072299.0,856.0,197357.0,117.61000061035156,1552793.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,568521.0,132.17999267578125,4167930.0,4068.0,186447.0,165.33999633789062,3373919.0,208.08999633789062,1234323.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,855335.0,100.75,776377.0,209.83999633789062,725675.0,202.3300018310547,706270.0,577.0,73212.0,106.87999725341797,1794147.0,1592.0,25617.0,38.20000076293945,4912755.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1100325.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859375,2600738.0,182.17999267578125,3747233.0,142.49000549316406,992097.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1114916.0,45.22999954223633,11051254.0,128.77999877929688,12125359.0,40.040000915527344,1044469.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,1990758.0,2100.0,298733.0,75.66000366210938,1496812.0,772.6400146484375,642199.0,2476.0,5924300.0,26.1200008392334,11750687.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1244387.0,5088.0,1923953.0,343.989990234375,736934.0,224.47999572753906,652846.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1031657.0,53.40999984741211,2454046.0,353.8599853515625,1517294.0,312.6000061035156,4368353.0,216.6300048828125,2892373.0,1132.0,21974714.0,560.0,2046407.0,219.02000427246094,1091620.0,3530.0,281380.0,467.0,11326635.0,192.89999389648438,3071864.0,87.61000061035156,955484.0,56.459999084472656,5378443.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,147.02000427246094,3270815.0,172.11000061035156,1246964.0,339.0,8166850.0,89.58999633789062,9545078.0,93.9800033569336,6944935.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,35.95000076293945,1179321.0,320.54998779296875,1139687.0,205.39999389648438,1360646.0,96.44000244140625,1215475.0,51.38999938964844,17049572.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,234228.0,396.4800109863281,1674138.0,286.0,3217218.0,96.5199966430664,4802342.0,359.0,457919.0,65.30000305175781,2116755.0,186.52999877929688,1364269.0,425.3399963378906,1465822.0,146.0,1184088.0,6675.0,202236.0,97.16999816894531,3296740.0,92.5999984741211,7520099.0,285.0,3607000.0,166.60000610351562,1337.0,2595.0,8786796.0,14.380000114440918,0.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,474653.0,1176.5,2681213.0,7.090000152587891,27250282.0,6.068999767303467,2892643.0,180.0,1589276.0,28.604999542236328,3621160.0,126.55999755859375,1174578.0,150.0,2176781.0,229.10000610351562,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.849998474121094,5668966.0,71.05999755859375,1615115.0,53.54999923706055,3535225.0,74.19999694824219,400872.0,68.0199966430664,3786860.0,328.5899963378906,2336271.0,88.5,361595.0,71.33000183105469,13946526.0,28.989999771118164,48155948.0,43.060001373291016,1436396.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,535264.0,605.010009765625,206221.0,68.25,4118765.0,52.2599983215332,2537337.0,209.02000427246094,1842333.0,245.5,3440189.0,1292.0,281605.0,50.279998779296875,371004.0,296.4599914550781,3319456.0,45.970001220703125,7867498.0,108.5999984741211,2648188.0,121.19999694824219,2842145.0,29.079999923706055,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,2586780.0,201.64999389648438,2403109.0,491.5299987792969,2271345.0,373.0,1216138.0,210.02999877929688,6602187.0,565.0,1180393.0,474.55999755859375,367641.0,141.11000061035156,1248590.0,250.72999572753906,1842983.0,63.900001525878906,7125815.0,65.2300033569336,1807396.0,227.0,4380832.0,90.13999938964844,3126713.0,193.0,4318332.0,291.67999267578125,827794.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75198376.0,64.06999969482422,1496666.0,416.739990234375,1021955.0,22.690000534057617,42034880.0,80.91000366210938,8782886.0,197.5,2077253.0,88.72000122070312,19781368.0,194.13999938964844,7208798.0,87.55999755859375,1094673.0,342.3800048828125,291512.0,92.06999969482422,9757758.0,71.93000030517578,15731516.0,60.86000061035156,7318389.0,33.779998779296875,4579198.0,178.97000122070312,698095.0,97.0,4226855.0,522.7100219726562,516021.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,6551669.0,242.6199951171875,3972799.0,98.37999725341797,6802212.0,728.5599975585938,635324.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,9619305.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,7533177.0,570.0,181007.0,728.0,495128.0,27.31999969482422,7751645.0,32.65999984741211,2559786.0,247.0800018310547,3076261.0,88.41999816894531,1877018.0,272.29998779296875,1592666.0,21.649999618530273,3289800.0,113.30000305175781,111320179.0,451.0,241246.0,88.3499984741211,52578.0,86.33999633789062,707402.0,189.75,1577839.0,248.36000061035156,1089955.0,446.5400085449219,1624155.0,150.3300018310547,5342778.0,397.20001220703125,526575.0,81.77999877929688,1849555.0,13.510000228881836,9610838.0,332.0,1877442.0,50.20000076293945,30488658.0,249.91000366210938,1389235.0,297.79998779296875,979775.0,27.459999084472656,32482215.0,129.9199981689453,3317723.0,270.489990234375,8184201.0,115.7699966430664,3370685.0,2798.0,1729717.0,197.7100067138672,1478084.0,79.61000061035156,12180460.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1768586.0,72.77999877929688,5972232.0,124.27999877929688,18601647.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1140636.0,182.3300018310547,966539.0,250.63999938964844,571365.0,2296.0,619640.0,290.70001220703125,437886.0,334.0,1475268.0,24.43000030517578,3958016.0,101.55000305175781,1779251.0,79.44000244140625,4264878.0,169.66000366210938,31924766.0,290.0,669448.0,119.5,1404788.0,155.47999572753906,1182971.0,20.239999771118164,1433844.0,90.41999816894531,1422302.0,209.0800018310547,596653.0,140.2899932861328,1925490.0,118.20999908447266,2365689.0