diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -283,7 +283,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-03,357.5,0.0,135.38999938964844,0.0,327.0,0.0,3450.0,0.0,270.010009765625,0.0,225.63999938964844,0.0,220.3999938964844,0.0,1915.0,0.0,61.119998931884766,0.0,131.30999755859375,0.0,109.41000366210938,0.0,47.34000015258789,0.0,18.479999542236328,0.0,96.70999908447266,0.0,266.7900085449219,0.0,33.439998626708984,0.0,293.3800048828125,0.0,316.8599853515625,0.0,68.08000183105469,0.0,2784.0,0.0,247.5599975585937,0.0,150.14999389648438,0.0,255.57000732421875,0.0,1265.5999755859375,0.0,102.4000015258789,0.0,14.729999542236328,0.0,111.9499969482422,0.0,263.5,0.0,4820.0,0.0,159.44000244140625,0.0,73.91999816894531,0.0,193.8000030517578,0.0,240.38999938964844,0.0,464.0,0.0,245.2700042724609,0.0,96.62999725341795,0.0,164.92999267578125,0.0,217.5,0.0,163.6300048828125,0.0,200.759994506836,0.0,165.52000427246094,0.0,379.2000122070313,0.0,1270.0,0.0,328.3999938964844,0.0,43.75,0.0,246.2700042724609,0.0,227.72000122070312,0.0,344.67999267578125,0.0,532.1799926757812,0.0,173.6999969482422,0.0,242.9600067138672,0.0,138.3699951171875,0.0,3640.0,0.0,109.1999969482422,0.0,349.6099853515625,0.0,74.70999908447266,0.0,25.88999938964844,0.0,270.989990234375,0.0,144.92999267578125,0.0,133.19000244140625,0.0,77.9800033569336,0.0,54.150001525878906,0.0,106.93000030517578,0.0,330.0,0.0,241.3999938964844,0.0,1698.0,0.0,1441.3900146484375,0.0,291.0,0.0,166.52000427246094,0.0,549.0,0.0,531.7999877929688,0.0,651.4000244140625,0.0,175.32000732421875,0.0,331.1099853515625,0.0,187.08999633789065,0.0,126.56999969482422,0.0,459.989990234375,0.0,352.8299865722656,0.0,14040.0,0.0,3722.409912109375,0.0,233.0200042724609,0.0,1922.0,0.0,1424.0,0.0,54.02999877929688,0.0,650.0,0.0,56.68999862670898,0.0,499.5499877929688,0.0,46.630001068115234,0.0,4432.0,0.0,19.8700008392334,0.0,45.005001068115234,0.0,146.1999969482422,0.0,165.3000030517578,0.0,21.90999984741211,0.0,65.9000015258789,0.0,731.0,0.0,201.5,0.0,158.73428344726562,0.0,98.5,0.0,27.06999969482422,0.0,1168.0,0.0,27.1200008392334,0.0,113.9800033569336,0.0,10280.0,0.0,896.0,0.0,417.0,0.0,179.08999633789062,0.0,121.61000061035156,0.0,4158.0,0.0,5122.25,0.0,56.45000076293945,0.0,113.2699966430664,0.0,1119.6600341796875,0.0,414.3999938964844,0.0,177.9499969482422,0.0,88.0,0.0,55.88999938964844,0.0,494.0,0.0,68.95999908447266,0.0,133.60000610351562,0.0,92.37999725341795,0.0,50.70000076293945,0.0,2056.0,0.0,263.0,0.0,746.5,0.0,461.8500061035156,0.0,274.20001220703125,0.0,198.33999633789065,0.0,1099.0,0.0,343.79998779296875,0.0,589.0,0.0,487.2900085449219,0.0,71.30000305175781,0.0,1382.0,0.0,891.0,0.0,73.80000305175781,0.0,91.87000274658205,0.0,192.6000061035156,0.0,390.2000122070313,0.0,1460.0,0.0,27.479999542236328,0.0,2744.0,0.0,141.27999877929688,0.0,63.060001373291016,0.0,1034.0,0.0,339.3999938964844,0.0,116.2300033569336,0.0,14.225000381469728,0.0,18.3799991607666,0.0,218.92999267578125,0.0,134.3000030517578,0.0,60.36000061035156,0.0,690.9099731445312,0.0,311.25,0.0,505.0,0.0,35.560001373291016,0.0,263.9200134277344,0.0,169.36000061035156,0.0,3376.0,0.0,6760.0,0.0,4024.0,0.0,84.95999908447266,0.0,2333.0,0.0,109.8000030517578,0.0,289.19000244140625,0.0,126.83000183105467,0.0,89.83999633789062,0.0,64.86000061035156,0.0,4970.0,0.0,97.33999633789062,0.0,501.0,0.0,198.5,0.0,104.5999984741211,0.0,213.6100006103516,0.0,271.5400085449219,0.0,162.47999572753906,0.0,4150.0,0.0,91.88999938964844,0.0,367.5,0.0,113.29000091552734,0.0,29.59000015258789,0.0,323.5,0.0,290.7699890136719,0.0,38.5099983215332,0.0,595.1300048828125,0.0,70.55000305175781,0.0,191.8500061035156,0.0,42.79999923706055,0.0,39.380001068115234,0.0,86.80000305175781,0.0,223.67999267578125,0.0,67.87999725341797,0.0,80.6500015258789,0.0,101.79000091552734,0.0,363.55999755859375,0.0,304.8699951171875,0.0,27.530000686645508,0.0,2248.0,0.0,39.68000030517578,0.0,107.3000030517578,0.0,2720.0,0.0,124.5999984741211,0.0,213.22000122070312,0.0,210.8099975585937,0.0,155.60000610351562,0.0,438.8500061035156,0.0,38.93000030517578,0.0,80.63999938964844,0.0,61.18000030517578,0.0,38.38999938964844,0.0,190.9100036621093,0.0,232.0,0.0,27.809999465942383,0.0,82.91000366210938,0.0,73.19999694824219,0.0,555.0,0.0,149.5,0.0,75.41999816894531,0.0,174.02999877929688,0.0,5330.0,0.0,20.59000015258789,0.0,60.02999877929688,0.0,69.08000183105469,0.0,207.6699981689453,0.0,213.5,0.0,33.435001373291016,0.0,4650.0,0.0,44.43000030517578,0.0,129.0500030517578,0.0,532.25,0.0,948.0,0.0,116.25,0.0,119.16000366210938,0.0,197.0,0.0,143.50999450683594,0.0,121.75,0.0,1669.5,0.0,185.0,0.0,149.77000427246094,0.0,47.56999969482422,0.0,223.4199981689453,0.0,104.4499969482422,0.0,1905.0,0.0,165.11000061035156,0.0,117.22000122070312,0.0,936.0,0.0,16.920000076293945,0.0,67.44999694824219,0.0,183.3999938964844,0.0,207.32000732421875,0.0,28.8799991607666,0.0,5375.0,0.0,409.2200012207031,0.0,200.8999938964844,0.0,912.5,0.0,635.0,0.0,23.170000076293945,0.0,132.92999267578125,0.0,28.739999771118164,0.0,41.380001068115234,0.0,119.48999786376952,0.0,111.19000244140624,0.0,40.13999938964844,0.0,72.52999877929688,0.0,203.6000061035156,0.0,93.77999877929688,0.0,283.6499938964844,0.0,105.41999816894533,0.0,17.825000762939453,0.0,806.0,0.0,4110.0,0.0,199.1699981689453,0.0,331.760009765625,0.0,60.75,0.0,118.76000213623048,0.0,256.70001220703125,0.0,166.0,0.0,341.8299865722656,0.0,264.0,0.0,71.4800033569336,0.0,148.6300048828125,0.0,46.61000061035156,0.0,9.317999839782717,0.0,25.059999465942383,0.0,17.219999313354492,0.0,866.0,0.0,601.2000122070312,0.0,17.829999923706055,0.0,108.41000366210938,0.0,916.0,0.0,210.4199981689453,0.0,810.3800048828125,0.0,61.61000061035156,0.0,54.75,0.0,67.68000030517578,0.0,281.92999267578125,0.0,67.91000366210938,0.0,225.5,0.0,248.4600067138672,0.0,359.44000244140625,0.0,95.48999786376952,0.0,75.95999908447266,0.0,82.6500015258789,0.0,230.0,0.0,43.90999984741211,0.0,163.5500030517578,0.0,276.6700134277344,0.0,2740.0,0.0,135.1999969482422,0.0,491.0,0.0,13.8100004196167,0.0,652.0,0.0,44.79999923706055,0.0,1257.0,0.0,322.0,0.0,60.7599983215332,0.0,248.759994506836,0.0,335.29998779296875,0.0,46.9900016784668,0.0,1178.0,0.0,433.5,0.0,280.7200012207031,0.0,73.69999694824219,0.0,188.6000061035156,0.0,780.0,0.0,1450.9100341796875,0.0,56.08000183105469,0.0,51.95000076293945,0.0,22.600000381469727,0.0,4115.0,0.0,72.37999725341797,0.0,710.5,0.0,47.959999084472656,0.0,3668.0,0.0,100.33000183105467,0.0,61.5,0.0,428.5,0.0,230.5500030517578,0.0,443.5,0.0,81.29000091552734,0.0,53.70000076293945,0.0,541.5,0.0,74.9000015258789,0.0,17170.0,0.0,76.5999984741211,0.0,346.3699951171875,0.0,100.16000366210938,0.0,25800.0,0.0,308.7099914550781,0.0,80.11000061035156,0.0,340.5,0.0,754.969970703125,0.0,42.18000030517578,0.0,942.7999877929688,0.0,142.88999938964844,0.0,45.619998931884766,0.0,143.44000244140625,0.0,75.68000030517578,0.0,501.0,0.0,110.36000061035156,0.0,84.2699966430664,0.0,297.0,0.0,2965.0,0.0,344.8999938964844,0.0,343.69000244140625,0.0,141.25999450683594,0.0,367.0,0.0,71.98999786376953,0.0,1643.0,0.0,193.6000061035156,0.0,206.9199981689453,0.0,501.5,0.0,946.3300170898438,0.0,182.3999938964844,0.0,1925.0,0.0,1096.1800537109375,0.0,32.83000183105469,0.0,93.83999633789062,0.0,47.18000030517578,0.0,17.8799991607666,0.0,227.0,0.0,496.8500061035156,0.0,378.1199951171875,0.0,234.6000061035156,0.0,74.0199966430664,0.0,480.0,0.0,455.0,0.0,119.4000015258789,0.0,137.1699981689453,0.0,420.2999877929688,0.0,1551.0,0.0,2285.0,0.0,3554.0,0.0,382.7000122070313,0.0,302.92999267578125,0.0,355.79998779296875,0.0,244.1999969482422,0.0,257.0,0.0,655.5,0.0,74.73999786376953,0.0,227.5599975585937,0.0,22.01000022888184,0.0,19.809999465942383,0.0,2540.0,0.0,24.459999084472656,0.0,1305.0,0.0,75.30999755859375,0.0,936.0,0.0,18.670000076293945,0.0,1492.0,0.0,198.009994506836,0.0,444.0,0.0,178.8000030517578,0.0,495.5899963378906,0.0,187.1999969482422,0.0,3180.0,0.0,857.0,0.0,163.0,0.0,207.2100067138672,0.0,438.0,0.0,433.2000122070313,0.0,18.88999938964844,0.0,314.7300109863281,0.0,129.0,0.0,173.17999267578125,0.0,1804.0,0.0,1564.0,0.0,639.5999755859375,0.0,411.5,0.0,198.22000122070312,0.0,69.75,0.0,41.880001068115234,0.0,1373.0,0.0,140.39999389648438,0.0,353.0,0.0,3333.0,0.0,3082.0,0.0,2826.0,0.0,821.5,0.0,102.66999816894533,0.0,885.0,0.0,25.350000381469727,0.0,128.8000030517578,0.0,48.810001373291016,0.0,487.1199951171875,0.0,26.25,0.0,617.0,0.0,40.68999862670898,0.0,61.09999847412109,0.0,231.22999572753903,0.0,88.94000244140625,0.0,89.41999816894531,0.0,5.979000091552734,0.0,496.7300109863281,0.0,202.3999938964844,0.0,179.60000610351562,0.0,4500.0,0.0,83.5,0.0,264.2099914550781,0.0,55.5,0.0,27.40999984741211,0.0,249.3999938964844,0.0,136.8800048828125,0.0,1128.0,0.0,211.7100067138672,0.0,243.22000122070312,0.0,122.9800033569336,0.0,86.77999877929688,0.0,676.5,0.0,631.0,0.0,146.0,0.0,743.0,0.0,584.0,0.0,179.17999267578125,0.0,2300.0,0.0,147.0,0.0,230.75,0.0,308.1400146484375,0.0,1292.0,0.0,194.0,0.0,216.5,0.0,27.46999931335449,0.0,258.54998779296875,0.0,22.0,0.0,223.259994506836,0.0,340.29998779296875,0.0,23.5,0.0,230.0,0.0,20.82999992370605,0.0,114.36000061035156,0.0,1410.449951171875,0.0,1818.0,0.0,99.5,0.0,29.61000061035156,0.0,44.77999877929688,0.0,917.0,0.0,75.33000183105469,0.0,63.060001373291016,0.0,17.3799991607666,0.0,105.77999877929688,0.0,649.5,0.0,188.0399932861328,0.0,108.8000030517578,0.0,267.6000061035156,0.0,270.2900085449219,0.0,340.239990234375,0.0,495.2900085449219,0.0,32.52000045776367,0.0,111.4499969482422,0.0,1044.1300048828125,0.0,200.1999969482422,0.0,636.0,0.0,65.11000061035156,0.0,269.0599975585937,0.0,135.5500030517578,0.0,237.5,0.0,627.0,0.0,8234.0,0.0,179.0800018310547,0.0,49.63999938964844,0.0,55.63999938964844,0.0,45.02000045776367,0.0,1148.0,0.0,50.25,0.0,143.94000244140625,0.0,555.3699951171875,0.0,132.30999755859375,0.0,267.5,0.0,319.2900085449219,0.0,66.56999969482422,0.0,58.41999816894531,0.0,538.2999877929688,0.0,318.5299987792969,0.0,23.700000762939453,0.0,78.08000183105469,0.0,846.510009765625,0.0,517.0499877929688,0.0,372.6799926757813,0.0,58.68999862670898,0.0,102.70999908447266,0.0,141.1999969482422,0.0,2147.219970703125,0.0,79.83000183105469,0.0,229.5,0.0,33.4900016784668,0.0,5100.0,0.0,120.70999908447266,0.0,61.09999847412109,0.0,370.0,0.0,166.33999633789062,0.0,31.450000762939453,0.0,654.3300170898438,0.0,188.25,0.0,153.42999267578125,0.0,853.7999877929688,0.0,312.8999938964844,0.0,1524.0,0.0,81.0999984741211,0.0,62.22999954223633,0.0,181.17999267578125,0.0,186.0,0.0,217.0,0.0,27.270000457763672,0.0,176.91000366210938,0.0,1173.219970703125,0.0,269.0,0.0,634.0,0.0,113.37000274658205,0.0,42.54999923706055,0.0,621.2000122070312,0.0,78.66000366210938,0.0,185.1000061035156,0.0,624.75,0.0,423.3699951171875,0.0,403.6799926757813,0.0,158.0,0.0,139.6300048828125,0.0,56.5099983215332,0.0,225.5399932861328,0.0,31.540000915527344,0.0,1385.6099853515625,0.0,171.39999389648438,0.0,934.0,0.0,517.5999755859375,0.0,343.0,0.0,253.6000061035156,0.0,359.0,0.0,1556.0,0.0,141.60000610351562,0.0,23.63999938964844,0.0,16.780000686645508,0.0,96.80999755859376,0.0,276.9100036621094,0.0,86.33000183105469,0.0,112.8499984741211,0.0,50.59999847412109,0.0,82.76000213623047,0.0,1240.5,0.0,44.02999877929688,0.0,62.18000030517578,0.0,685.02001953125,0.0,5.584000110626221,0.0,118.0,0.0,149.11000061035156,0.0,291.45001220703125,0.0,97.45999908447266,0.0,151.6199951171875,0.0,180.9600067138672,0.0,185.6100006103516,0.0,7718.3798828125,0.0,684.0,0.0,30.8799991607666,0.0,26.770000457763672,0.0,231.0800018310547,0.0,13445.0,0.0,60.52999877929688,0.0,211.6999969482422,0.0,186.1300048828125,0.0,75.31999969482422,0.0,76.5199966430664,0.0,61.52999877929688,0.0,155.6999969482422,0.0,388.7000122070313,0.0,15.890000343322754,0.0,160.05999755859375,0.0,98.01000213623048,0.0,619.0,0.0,86.1500015258789,0.0,2510.0,0.0,43.79999923706055,0.0,40.790000915527344,0.0,894.0,0.0,205.1999969482422,0.0,36.27000045776367,0.0,175.4199981689453,0.0,555.0,0.0,133.30999755859375,0.0,102.47000122070312,0.0,124.61000061035156,0.0,237.0,0.0,15.079999923706056,0.0,500.0,0.0,103.4499969482422,0.0,80.30999755859375,0.0,155.1999969482422,0.0,209.8000030517578,0.0,189.8000030517578,0.0,26.65999984741211,0.0,96.0,0.0,153.19000244140625,0.0,203.0399932861328,0.0,952.0,0.0,890.0,0.0,127.06999969482422,0.0,748.0,0.0,103.8000030517578,0.0,379.0,0.0,223.72000122070312,0.0,129.67999267578125,0.0,4248.0,0.0,179.94000244140625,0.0,227.6300048828125,0.0,545.0,0.0,546.0,0.0,105.51000213623048,0.0,91.6999969482422,0.0,256.6199951171875,0.0,253.6000061035156,0.0,617.0,0.0,116.45999908447266,0.0,1842.0,0.0,35.81999969482422,0.0,1206.0,0.0,48.44499969482422,0.0,271.8099975585937,0.0,4616.0,0.0,1425.5,0.0,969.5999755859376,0.0,142.24000549316406,0.0,156.9199981689453,0.0,290.0,0.0,86.37999725341797,0.0,477.7699890136719,0.0,52.33000183105469,0.0,152.6199951171875,0.0,52.18000030517578,0.0,195.6000061035156,0.0,493.6000061035156,0.0,2235.0,0.0,334.04998779296875,0.0,2235.0,0.0,71.9800033569336,0.0,755.02001953125,0.0,2585.0,0.0,29.1200008392334,0.0,2815.0,0.0,74.5999984741211,0.0,304.5,0.0,6802.0,0.0,167.33999633789062,0.0,6182.0,0.0,356.5400085449219,0.0,254.7400054931641,0.0,2032.0,0.0,495.2999877929688,0.0,31.8700008392334,0.0,429.1499938964844,0.0,63.5099983215332,0.0,372.6099853515625,0.0,358.3999938964844,0.0,190.1100006103516,0.0,1230.5,0.0,675.0,0.0,215.72999572753903,0.0,3790.0,0.0,455.2000122070313,0.0,201.08999633789065,0.0,107.08999633789062,0.0,53.43999862670898,0.0,302.20001220703125,0.0,814.0,0.0,523.0,0.0,11.04800033569336,0.0,80.44999694824219,0.0,175.10000610351562,0.0,181.13999938964844,0.0,323.0,0.0,91.69000244140624,0.0,105.16999816894533,0.0,1443.0,0.0,699.0,0.0,455.6000061035156,0.0,49.70000076293945,0.0,79.80000305175781,0.0,965.5999755859376,0.0,84.41999816894531,0.0,760.2000122070312,0.0,144.8000030517578,0.0,2779.5,0.0,42.34000015258789,0.0,356.3599853515625,0.0,260.3500061035156,0.0,104.79000091552734,0.0,48.04999923706055,0.0,2532.0,0.0,1267.0,0.0,691.0,0.0,1250.5,0.0,371.5199890136719,0.0,457.8900146484375,0.0,241.0,0.0,88.19000244140625,0.0,364.5,0.0,76.91000366210938,0.0,191.22000122070312,0.0,527.6599731445312,0.0,208.0,0.0,7355.0,0.0,86.22000122070312,0.0,98.5,0.0,301.0,0.0,186.3999938964844,0.0,2411.0,0.0,1518.0,0.0,186.8999938964844,0.0,1906.0,0.0,264.239990234375,0.0,1542.5,0.0,9.899999618530272,0.0,8.40999984741211,0.0,186.5500030517578,0.0,24.100000381469727,0.0,132.5800018310547,0.0,155.66000366210938,0.0,246.6000061035156,0.0,83.9000015258789,0.0,1074.0,0.0,2928.0,0.0,41.959999084472656,0.0,79.1500015258789,0.0,56.83000183105469,0.0,69.94000244140625,0.0,73.5199966430664,0.0,368.1400146484375,0.0,98.0,0.0,82.86000061035156,0.0,26.299999237060547,0.0,48.43000030517578,0.0,377.6000061035156,0.0,4320.0,0.0,259.5,0.0,1435.52001953125,0.0,613.22998046875,0.0,113.6999969482422,0.0,65.25,0.0,227.1300048828125,0.0,261.0,0.0,1326.0,0.0,55.959999084472656,0.0,249.52999877929688,0.0,52.65999984741211,0.0,112.8000030517578,0.0,109.52999877929688,0.0,37.5,0.0,665.0,0.0,105.5999984741211,0.0,150.1699981689453,0.0,200.5200042724609,0.0,581.77001953125,0.0,389.0,0.0,194.9900054931641,0.0,640.5,0.0,336.67999267578125,0.0,129.6699981689453,0.0,198.6699981689453,0.0,68.9000015258789,0.0,67.87999725341797,0.0,210.1999969482422,0.0,106.6500015258789,0.0,181.1000061035156,0.0,285.6300048828125,0.0,333.0,0.0,431.3999938964844,0.0,421.80999755859375,0.0,65.73999786376953,0.0,425.0899963378906,0.0,29.75,0.0,60.630001068115234,0.0,221.8099975585937,0.0,108.3000030517578,0.0,225.009994506836,0.0,87.55999755859375,0.0,362.8800048828125,0.0,107.3499984741211,0.0,80.83999633789062,0.0,75.08999633789062,0.0,36.75,0.0,201.8600006103516,0.0,98.0,0.0,665.5700073242188,0.0,4992.0,0.0,57.84000015258789,0.0,285.5899963378906,0.0,235.22999572753903,0.0,110.2699966430664,0.0,778.97998046875,0.0,93.86000061035156,0.0,291.0,0.0,57.36000061035156,0.0,575.5,0.0,1248.0,0.0,333.8399963378906,0.0,649.0,0.0,809.0,0.0,27.950000762939453,0.0,31.530000686645508,0.0,180.22000122070312,0.0,101.4800033569336,0.0,305.9200134277344,0.0,24.3700008392334,0.0,109.25,0.0,460.0,0.0,103.0999984741211,0.0,102.75,0.0,214.1499938964844,0.0,251.0,0.0,472.010009765625,0.0,154.25999450683594,0.0,466.7999877929688,0.0,77.41000366210938,0.0,13.68000030517578,0.0,676.7999877929688,0.0,44.61000061035156,0.0,233.69000244140625,0.0,379.30999755859375,0.0,27.520000457763672,0.0,173.3800048828125,0.0,270.2300109863281,0.0,109.83999633789062,0.0,3246.0,0.0,187.42999267578125,0.0,92.2699966430664,0.0,1421.0,0.0,420.5,0.0,223.1600036621093,0.0,66.33999633789062,0.0,124.05999755859376,0.0,526.5,0.0,302.6000061035156,0.0,67.7699966430664,0.0,214.02999877929688,0.0,237.5,0.0,2747.0,0.0,316.6099853515625,0.0,367.0,0.0,25.84000015258789,0.0,109.18000030517578,0.0,74.5,0.0,138.39999389648438,0.0,351.5,0.0,139.8800048828125,0.0,156.1699981689453,0.0,24.43000030517578,0.0,86.22000122070312,0.0,242.009994506836,0.0,200.6100006103516,0.0,124.94000244140624,0.0
 2026-02-04,342.0,2467102.0,132.97999572753906,1958400.0,324.3999938964844,5042515.0,3560.0,7486357.0,276.489990234375,90545700.0,217.1100006103516,15319700.0,218.8000030517578,2349528.0,1931.0,896469.0,63.59999847412109,1931085.0,124.61000061035156,5457100.0,108.1999969482422,13163500.0,48.5099983215332,652002.0,18.174999237060547,8139828.0,100.12999725341795,2346100.0,241.6499938964844,7633800.0,34.75,2566880.0,279.7099914550781,8554200.0,320.44000244140625,6275300.0,67.33999633789062,5968600.0,2840.0,895763.0,234.6699981689453,4159100.0,151.9499969482422,529047.0,243.4100036621093,2728100.0,1171.0,160658.0,104.75,2097100.0,15.75,11717600.0,113.62000274658205,2662000.0,259.0,1015898.0,5014.0,1461772.0,168.5800018310547,1513374.0,76.37000274658203,5515400.0,188.259994506836,1199040.0,241.3099975585937,382000.0,459.3999938964844,1249737.0,249.5500030517578,3285900.0,91.91999816894533,3214900.0,168.66000366210938,3049000.0,192.6000061035156,5252049.0,161.3000030517578,2939700.0,207.1199951171875,2430900.0,173.0399932861328,1095200.0,387.3999938964844,639605.0,1254.0,479727.0,297.6000061035156,14719400.0,48.560001373291016,11166800.0,200.19000244140625,107173300.0,227.8300018310547,2630000.0,366.2000122070313,5899600.0,545.5,1083400.0,176.5500030517578,4518900.0,232.9900054931641,51299900.0,130.27999877929688,13313800.0,3627.0,2072832.0,105.4000015258789,240259.0,350.2099914550781,1272700.0,78.37000274658203,3422200.0,27.3799991607666,10211400.0,286.5899963378906,1634500.0,130.0,21254200.0,132.8000030517578,6485500.0,81.01000213623047,2439900.0,55.310001373291016,3049500.0,104.9000015258789,12213700.0,292.0,212369.0,246.6000061035156,1607174.0,1704.0,172754.0,1339.1300048828125,2479400.0,285.5,823744.0,171.8300018310547,1821600.0,517.0,826913.0,497.8999938964844,6938837.0,654.5999755859375,6919707.0,177.80999755859375,1404200.0,308.04998779296875,43330300.0,193.1300048828125,1654200.0,124.3000030517578,2149900.0,430.6499938964844,1725600.0,353.6700134277344,3241900.0,13796.0,2067679.0,3720.5,187700.0,235.9499969482422,7053400.0,1874.5,6047004.0,1423.0,1898066.0,55.380001068115234,54522500.0,678.0,244298.0,64.80999755859375,4619800.0,483.25,44992456.0,49.7599983215332,5854803.0,4494.0,5934205.0,21.030000686645508,10132700.0,45.150001525878906,2594237.0,142.60000610351562,294128.0,165.5,7363512.0,21.90999984741211,8639227.0,68.5,4690200.0,724.5,1003707.0,186.6000061035156,6447360.0,163.41981506347656,3991154.0,103.9499969482422,576054.0,27.82999992370605,8426400.0,1240.0,20218435.0,29.290000915527344,7029400.0,117.2300033569336,2943300.0,9900.0,59873.0,896.0,390589.0,422.5,1093700.0,185.4499969482422,2076000.0,121.31999969482422,4160300.0,4318.0,353392.0,4607.1298828125,613900.0,59.16999816894531,10731700.0,123.8000030517578,3285400.0,1076.1600341796875,827600.0,424.3999938964844,6564548.0,183.1000061035156,7782840.0,91.04000091552734,1075701.0,57.619998931884766,21793800.0,460.0,600408.0,71.87999725341797,2386677.0,132.0,1313746.0,90.93000030517578,2873951.0,56.79999923706055,1013620.0,2144.0,2231451.0,264.0,709112.0,768.0,441205.0,477.75,37881461.0,263.6000061035156,4990116.0,190.1199951171875,1961400.0,1111.5,1045951.0,345.3999938964844,835857.0,582.0,334056.0,503.8299865722656,10591700.0,74.02999877929688,3065900.0,1384.0,65548.0,920.0,799780.0,76.5999984741211,3817404.0,75.5,78234500.0,205.0,35031682.0,400.0,6803154.0,1464.0,63093.0,27.57999992370605,985018.0,2726.0,690581.0,134.5399932861328,9627700.0,63.72999954223633,2854000.0,1044.0,733965.0,309.6000061035156,1002587.0,117.43000030517578,12408300.0,14.845000267028809,4003844.0,19.799999237060547,19915000.0,206.8500061035156,2504400.0,119.0999984741211,1055505.0,63.54999923706055,14052200.0,691.8200073242188,7146700.0,329.45001220703125,3244100.0,514.0,452000.0,35.11000061035156,2009442.0,271.20001220703125,1083600.0,165.88999938964844,1856700.0,3122.0,339288.0,6940.0,166337.0,4230.0,817231.0,86.11000061035156,3615300.0,2342.0,381162.0,113.5999984741211,744136.0,271.4200134277344,5166600.0,138.0800018310547,3047600.0,94.6999969482422,2669600.0,66.5999984741211,6788000.0,4965.0,38147.0,100.58999633789062,3071200.0,495.5,848999.0,198.7400054931641,2866400.0,98.6999969482422,2671981.0,224.17999267578125,3714700.0,271.7099914550781,4096100.0,168.9499969482422,715700.0,4175.0,70319.0,94.37000274658205,10097400.0,366.0,353783.0,117.7699966430664,5277200.0,30.5,41031100.0,323.0,149719.0,294.6199951171875,3183300.0,39.93000030517578,40466400.0,605.6300048828125,1437100.0,71.5999984741211,3600800.0,193.3000030517578,16996412.0,40.959999084472656,6850200.0,40.34999847412109,7003000.0,87.0999984741211,2522741.0,225.4600067138672,5432900.0,71.9000015258789,618867.0,80.91999816894531,1803100.0,107.58999633789062,10367100.0,329.9700012207031,3229400.0,300.2799987792969,1179300.0,28.43000030517578,11021600.0,2222.0,5122307.0,40.15999984741211,9599800.0,108.70999908447266,1561100.0,2862.0,984793.0,122.95999908447266,5023500.0,201.6199951171875,847500.0,199.44000244140625,23010000.0,160.1999969482422,1121313.0,415.3599853515625,4733000.0,40.130001068115234,4236588.0,81.16000366210938,39765700.0,52.34000015258789,11033500.0,39.84999847412109,17477900.0,192.6100006103516,2962300.0,225.6000061035156,6282494.0,30.489999771118164,40583400.0,76.70999908447266,11794600.0,75.12000274658203,7132800.0,562.0,1883401.0,150.89999389648438,1818782.0,75.23999786376953,11608500.0,181.22999572753903,16170500.0,5320.0,242018.0,21.950000762939453,9249200.0,62.33000183105469,5492700.0,70.86000061035156,9912000.0,195.8300018310547,6291200.0,205.8999938964844,676896.0,31.959999084472656,10656969.0,5010.0,700110.0,47.83000183105469,7556800.0,115.70999908447266,6621400.0,567.260009765625,3209200.0,940.0,110357.0,112.25,4045900.0,122.04000091552734,10914500.0,199.5,167819.0,149.25,2792400.0,124.25,881110.0,1774.0,5844651.0,189.22999572753903,1337500.0,158.22000122070312,4003500.0,49.54999923706055,4342081.0,219.52999877929688,3938500.0,107.0500030517578,19070400.0,1931.0,266659.0,166.7899932861328,2019600.0,121.83000183105467,2790200.0,938.5,470616.0,16.780000686645508,14579300.0,66.8499984741211,1649891.0,189.8000030517578,1455269.0,220.0200042724609,2155500.0,32.400001525878906,26129300.0,5370.0,307999.0,401.7300109863281,1069500.0,212.22000122070312,1684100.0,896.5,745631.0,621.0,121680.0,22.959999084472656,3946666.0,135.6999969482422,1459300.0,30.3799991607666,12742372.0,44.38999938964844,1820473.0,122.20999908447266,5679700.0,142.05999755859375,3045800.0,43.38999938964844,21828900.0,70.81999969482422,7051100.0,196.83999633789065,11260900.0,85.83999633789062,12644400.0,288.1600036621094,1592200.0,108.37999725341795,2463000.0,17.770000457763672,843651.0,805.0,338726.0,4172.0,963425.0,181.0399932861328,5005100.0,333.4200134277344,633600.0,63.459999084472656,3228300.0,119.61000061035156,5171600.0,260.6000061035156,434687.0,167.1999969482422,2381829.0,340.6000061035156,1634700.0,263.0,3736044.0,78.48999786376953,3302600.0,157.32000732421875,9706700.0,46.810001373291016,577666.0,9.529000282287598,27737760.0,26.0,7024229.0,17.56800079345703,10388439.0,857.0,211633.0,648.0,4938732.0,17.94499969482422,3745181.0,114.66999816894533,4824500.0,888.0,291691.0,184.77999877929688,1540500.0,802.1300048828125,520300.0,63.08000183105469,2548000.0,55.400001525878906,8148800.0,67.83999633789062,383622.0,286.3800048828125,259400.0,68.23999786376953,3332200.0,225.0,510448.0,252.57000732421875,780000.0,365.0,5131600.0,96.83000183105467,3261700.0,77.2300033569336,1942800.0,79.7699966430664,6461700.0,229.5,617341.0,43.43000030517578,10289700.0,164.9199981689453,1829500.0,236.47999572753903,4455800.0,2546.0,10017599.0,141.7100067138672,1737300.0,495.7999877929688,3280723.0,13.81999969482422,70488700.0,664.0,849365.0,48.27999877929688,16477300.0,1254.0,400835.0,314.0,812169.0,61.86000061035156,31834200.0,225.42999267578125,1551900.0,362.5400085449219,2531500.0,46.400001525878906,10749700.0,1206.0,320125.0,431.5,562929.0,276.489990234375,846100.0,73.30000305175781,1172916.0,190.6000061035156,629709.0,729.0,866079.0,1386.8800048828125,616100.0,51.56999969482422,7909700.0,54.09000015258789,22395800.0,23.809999465942383,661500.0,3920.0,73254.0,67.7300033569336,6265800.0,719.5,215033.0,49.22999954223633,837389.0,3776.0,1791882.0,103.5999984741211,974000.0,60.70000076293945,2222301.0,412.0,1943703.0,238.0599975585937,2155900.0,451.0,751745.0,81.12000274658203,7824800.0,60.130001068115234,12979200.0,510.0,1457284.0,73.30000305175781,1139852.0,17010.0,131049.0,77.0,1316954.0,353.3699951171875,1647300.0,95.70999908447266,2957100.0,27600.0,10654.0,308.3399963378906,6591900.0,82.62999725341797,7006500.0,350.5,857481.0,746.219970703125,5058000.0,41.09999847412109,2544500.0,970.0,164832.0,146.22999572753906,7440100.0,48.5,12143900.0,144.82000732421875,797500.0,75.69999694824219,3211658.0,511.2000122070313,44216361.0,109.69000244140624,12468300.0,86.29000091552734,8838900.0,305.0,1421159.0,3080.0,155451.0,333.3399963378906,36991100.0,333.0400085449219,70618400.0,147.9499969482422,1340900.0,365.5,1336025.0,70.80000305175781,3394900.0,1705.0,1604722.0,196.6000061035156,1487267.0,205.259994506836,1309100.0,459.3999938964844,1363479.0,913.2999877929688,3561900.0,183.1999969482422,780662.0,2080.0,16789757.0,1194.9300537109375,613200.0,34.34000015258789,17463700.0,96.58999633789062,1810700.0,47.400001525878906,2638131.0,19.020000457763672,69191600.0,225.1999969482422,2617797.0,493.6400146484375,941300.0,387.2000122070313,5574700.0,213.5,1049924.0,78.0999984741211,589198.0,508.0,360328.0,380.0,13606579.0,119.0,2776794.0,140.86000061035156,2263900.0,413.1400146484375,993000.0,1632.0,2221151.0,2250.0,87758.0,3502.0,1054279.0,395.0,13711193.0,308.8099975585937,2249700.0,358.6000061035156,1525507.0,247.8000030517578,224334.0,253.1000061035156,262612.0,664.5,2028072.0,74.58999633789062,3623600.0,235.3500061035156,5943100.0,23.239999771118164,29903000.0,19.81999969482422,31605000.0,2490.0,76150.0,25.299999237060547,4229100.0,1307.5999755859375,17153154.0,75.26000213623047,1340500.0,923.0,170833.0,19.309999465942383,11617400.0,1539.0,1373756.0,205.7899932861328,3342400.0,468.5,1184927.0,180.8000030517578,1852862.0,487.1600036621094,1204392.0,192.07000732421875,2104100.0,3055.0,430757.0,870.5,2273618.0,162.5,39804.0,208.6100006103516,3692100.0,436.0,609122.0,431.8999938964844,11461955.0,19.13500022888184,9042550.0,289.04998779296875,8708000.0,129.8000030517578,765731.0,164.85000610351562,6603600.0,1696.0,2550582.0,1488.0,267902.0,642.9400024414062,615000.0,414.5,353045.0,212.25,2355300.0,74.29000091552734,2130400.0,40.30500030517578,7152025.0,1352.0,750138.0,142.5,308003.0,353.0,533543.0,3357.0,2270981.0,3260.0,1925202.0,2824.0,608678.0,833.5,1131289.0,102.5999984741211,1915200.0,835.7999877929688,6296996.0,26.03499984741211,8321168.0,129.39999389648438,3183722.0,48.59999847412109,128702300.0,445.6400146484375,6971000.0,26.46999931335449,6390600.0,621.0,1529495.0,44.68999862670898,14746000.0,59.20000076293945,3513692.0,202.5399932861328,3392600.0,97.41000366210938,13512500.0,90.06999969482422,2076600.0,6.127999782562256,73579693.0,478.489990234375,3405300.0,157.8300018310547,3661600.0,180.6000061035156,1057611.0,4466.0,638923.0,82.6500015258789,8006495.0,288.79998779296875,3382700.0,56.59999847412109,2490408.0,26.84000015258789,12065900.0,233.3999938964844,969064.0,143.3300018310547,2175200.0,1116.0,279374.0,228.22000122070312,1982600.0,236.0599975585937,1690800.0,129.49000549316406,15320500.0,83.27999877929688,38022376.0,685.0,220723.0,628.0,69957.0,146.5,1225635.0,747.0,229969.0,574.0,1634272.0,173.77999877929688,1774900.0,2372.0,376759.0,145.60000610351562,1503026.0,234.47000122070312,8641400.0,317.2699890136719,9848800.0,1292.0,2212854.0,191.0,1553938.0,216.0,2718315.0,28.450000762939453,10145300.0,264.3500061035156,275763.0,22.64999961853028,21048600.0,221.6000061035156,1833300.0,347.8999938964844,6281588.0,24.479999542236328,17932000.0,230.0,2748060.0,21.51000022888184,6585500.0,104.7699966430664,20811300.0,1307.219970703125,1583800.0,1854.0,79790.0,103.20999908447266,8049900.0,30.059999465942383,18763700.0,47.2599983215332,3992400.0,803.0,1532932.0,77.3499984741211,28607300.0,66.80000305175781,10701600.0,18.010000228881836,94249300.0,109.43000030517578,1157800.0,675.0,3939750.0,188.44000244140625,877100.0,115.2699966430664,3631500.0,271.8999938964844,19421743.0,276.1600036621094,672700.0,339.07000732421875,1817400.0,534.530029296875,769400.0,34.369998931884766,3580900.0,112.0500030517578,165261509.0,1107.1199951171875,7119400.0,202.3999938964844,8120379.0,602.760009765625,2654800.0,66.75,3706500.0,275.8500061035156,2774000.0,134.85000610351562,677713.0,209.77999877929688,19608000.0,642.0,484405.0,7170.0,4131531.0,178.0,2858500.0,52.59000015258789,12376600.0,57.5,7315800.0,47.77999877929688,4588900.0,1162.0,252135.0,57.09999847412109,9653000.0,142.4600067138672,2819300.0,553.52001953125,4448000.0,135.0500030517578,1279600.0,274.0,191524.0,324.5599975585937,2069100.0,71.41000366210938,3090900.0,60.95000076293945,3834681.0,536.0999755859375,474341.0,323.69000244140625,4805900.0,24.979999542236328,4528432.0,78.2300033569336,14565400.0,822.0,1709100.0,461.2099914550781,3180400.0,337.6000061035156,2587300.0,59.400001525878906,20600400.0,101.83999633789062,12572000.0,140.39999389648438,591019.0,2052.780029296875,766800.0,78.01000213623047,5974500.0,236.0,1386643.0,36.93000030517578,13038900.0,4990.0,42796.0,130.41000366210938,1089000.0,66.58000183105469,5347400.0,391.2000122070313,9908380.0,162.3699951171875,572100.0,33.380001068115234,2685505.0,671.1699829101562,511900.0,189.75,4263022.0,163.7899932861328,6514900.0,890.4000244140625,2504678.0,310.1000061035156,6358615.0,1492.0,249265.0,81.44000244140625,11262900.0,65.16000366210938,13033900.0,178.0399932861328,1397400.0,169.1999969482422,4781448.0,211.5,818436.0,28.81999969482422,7078300.0,195.9199981689453,4157700.0,1136.8299560546875,1263300.0,269.0,1430208.0,651.0,315572.0,118.33000183105467,21954600.0,42.77000045776367,8505300.0,616.7999877929688,2925618.0,73.7300033569336,17506200.0,180.0800018310547,7571900.0,571.02001953125,1116700.0,414.1900024414063,45012400.0,416.2999877929688,1730500.0,166.39999389648438,1786551.0,129.08999633789062,25775600.0,55.97999954223633,2469500.0,232.259994506836,1709400.0,30.61000061035156,13896800.0,1389.72998046875,102400.0,174.8000030517578,4590192.0,933.0,234857.0,526.5999755859375,319172.0,350.0,876320.0,244.8000030517578,404889.0,361.0,82848.0,1520.0,83576.0,133.8000030517578,2115864.0,22.290000915527344,31619900.0,16.834999084472656,7782663.0,88.48999786376953,11493500.0,285.95001220703125,649400.0,89.97000122070312,12182700.0,116.8499984741211,10944800.0,51.0,3497297.0,80.16000366210938,48963200.0,1278.0,9403597.0,44.02999877929688,7895800.0,64.22000122070312,20957700.0,689.75,1732000.0,5.760000228881836,12991891.0,111.06999969482422,36718100.0,143.99000549316406,3453300.0,306.8399963378906,1425800.0,100.52999877929688,3539300.0,150.8000030517578,1658700.0,189.9499969482422,2383800.0,174.19000244140625,207014100.0,8025.83984375,34400.0,691.5999755859375,19139324.0,28.09000015258789,3273900.0,24.690000534057617,7794600.0,226.8600006103516,5830700.0,12965.0,359756.0,62.459999084472656,8623800.0,233.6999969482422,3241366.0,208.5399932861328,6487800.0,80.33999633789062,5422800.0,69.13999938964844,6265600.0,62.060001373291016,14994600.0,152.60000610351562,2321088.0,399.3999938964844,309740.0,16.545000076293945,8085866.0,146.6699981689453,42323400.0,96.73999786376952,10103500.0,614.0,1840163.0,90.37000274658205,5507600.0,2485.0,66805.0,46.68999862670898,18471800.0,41.209999084472656,757296.0,917.0,754562.0,206.8000030517578,644644.0,36.5,565652.0,166.72000122070312,10470800.0,541.0,166938.0,129.83999633789062,1916300.0,98.4800033569336,5376900.0,128.77999877929688,6078000.0,237.5,137219.0,16.229999542236328,34107300.0,484.0,2959061.0,102.12999725341795,7266400.0,80.13999938964844,4319200.0,166.17999267578125,13322900.0,220.6000061035156,939015.0,193.0,885929.0,26.780000686645508,83025800.0,96.4000015258789,1521700.0,156.8699951171875,12178500.0,205.5399932861328,5384800.0,967.989990234375,956500.0,886.0,88518.0,134.57000732421875,2477400.0,754.5,2791247.0,105.5,18020626.0,365.0,1842635.0,232.4499969482422,1311900.0,134.83999633789062,3888800.0,4562.0,242176.0,180.38999938964844,8063900.0,237.25,3816800.0,545.0,320189.0,558.5,1377607.0,97.27999877929688,4786300.0,94.0,1044300.0,251.2400054931641,1050900.0,260.4200134277344,1348500.0,615.0,190389.0,125.9499969482422,3384400.0,1928.0,25649.0,35.130001068115234,16997700.0,1215.5,9326559.0,45.095001220703125,5895423.0,288.5,1089600.0,4540.0,143909.0,1462.0,2171160.0,897.5999755859375,4950352.0,154.69000244140625,4674200.0,151.33999633789062,2254600.0,280.5,767804.0,76.68000030517578,1361039.0,464.5700073242188,1482600.0,41.02999877929688,58018000.0,148.88999938964844,19249300.0,51.709999084472656,2381800.0,194.6999969482422,1552294.0,481.3999938964844,2579914.0,2225.0,92618.0,328.6499938964844,1663200.0,2200.0,162766.0,74.25,1781400.0,775.0599975585938,952000.0,2185.0,15545098.0,30.440000534057617,18101200.0,2895.0,15832.0,80.0199966430664,765822.0,303.5,722690.0,7005.0,3229154.0,169.88999938964844,1511700.0,6274.0,1527774.0,354.70001220703125,1193600.0,263.0299987792969,1727800.0,2035.0,49373.0,450.5,7987906.0,32.119998931884766,1607265.0,429.8399963378906,1467400.0,63.5099983215332,2357500.0,359.7099914550781,2805500.0,371.2000122070313,2496613.0,189.2700042724609,2764000.0,1217.5,16821891.0,684.5,815685.0,218.1999969482422,1627900.0,3675.0,64579.0,462.7000122070313,12405698.0,196.7400054931641,11411500.0,103.83000183105467,1673500.0,53.77999877929688,1584666.0,300.70001220703125,531458.0,819.5,414577.0,521.0,282253.0,10.699999809265137,58519861.0,81.83999633789062,2767517.0,167.1999969482422,6228386.0,184.8699951171875,1329600.0,335.20001220703125,9892750.0,96.97000122070312,9077100.0,103.87999725341795,10779700.0,1248.0,1503170.0,695.0,103320.0,461.2000122070313,2881421.0,49.900001525878906,1473496.0,79.9000015258789,2516873.0,845.4000244140625,7265355.0,87.37999725341797,1400373.0,776.2000122070312,2992860.0,146.8000030517578,3747827.0,2867.0,6390035.0,42.79999923706055,1252262.0,368.9100036621094,2460800.0,242.0,2794753.0,108.52999877929688,1445300.0,51.34999847412109,23745400.0,2542.0,972971.0,1226.0,1915122.0,691.0,317782.0,1278.5,2833852.0,382.9100036621094,596800.0,418.9800109863281,5120300.0,242.5,1206348.0,90.29000091552734,7338300.0,365.0,1316129.0,76.48999786376953,1555200.0,195.58999633789065,1989100.0,465.510009765625,6197600.0,203.5,1344579.0,7380.0,196827.0,86.62999725341797,4110000.0,99.1500015258789,4469012.0,298.0,1766328.0,192.6000061035156,13355.0,2495.0,5126633.0,1494.0,769252.0,189.3000030517578,3039562.0,1857.0,5915865.0,264.2699890136719,852800.0,1516.5,1244650.0,10.229999542236328,20549500.0,8.666000366210938,3404097.0,198.8800048828125,1780900.0,24.334999084472656,3591125.0,132.02999877929688,1882400.0,166.67999267578125,3247300.0,247.3999938964844,1405927.0,84.80000305175781,5563811.0,1074.0,193588.0,3004.0,768741.0,44.38999938964844,6771100.0,84.62999725341797,4609200.0,59.0,8476700.0,73.12000274658203,752342.0,75.22000122070312,5122300.0,360.6600036621094,3862500.0,98.0,667349.0,84.6500015258789,4249800.0,27.21999931335449,52448300.0,51.310001373291016,3677200.0,395.0,1784986.0,4275.0,100070.0,255.0,2978003.0,1264.7900390625,668500.0,629.72998046875,567300.0,105.04000091552734,7445100.0,68.66999816894531,5537800.0,215.7899932861328,4258500.0,262.5,2685475.0,1376.0,283812.0,53.34000015258789,264039.0,269.07000732421875,7187400.0,55.11000061035156,12554500.0,113.0,830177.0,114.12999725341795,9816200.0,37.20000076293945,4405132.0,664.0,119577.0,106.4000015258789,2180562.0,153.94000244140625,6879000.0,206.52999877929688,921300.0,565.219970703125,2740600.0,397.5,1033827.0,201.7899932861328,7878500.0,660.5,683845.0,346.4700012207031,388300.0,129.9199981689453,4477600.0,204.44000244140625,1399900.0,68.80000305175781,4720773.0,65.04000091552734,4084200.0,204.1999969482422,952067.0,97.0199966430664,5509500.0,164.0,7689868.0,295.2200012207031,2316700.0,335.0,918951.0,450.3999938964844,18020537.0,406.010009765625,74606900.0,65.0,3330400.0,441.2000122070313,2787900.0,27.270000457763672,19189500.0,62.560001373291016,5264970.0,200.759994506836,5743300.0,109.8000030517578,26870976.0,222.9199981689453,14542500.0,90.7300033569336,3184300.0,343.239990234375,1308900.0,109.4800033569336,5594900.0,73.91999816894531,63045000.0,76.20999908447266,5939822.0,37.61000061035156,5153400.0,206.4600067138672,701300.0,97.75,4440821.0,678.6400146484375,496000.0,5178.0,4701431.0,60.040000915527344,1987918.0,275.9200134277344,12944100.0,249.759994506836,5382000.0,116.73999786376952,11371500.0,848.1300048828125,1538200.0,95.0999984741211,393372.0,283.5,557937.0,59.41999816894531,18509900.0,586.0,3117091.0,1286.5,1083748.0,329.95001220703125,8472300.0,703.0,438177.0,802.0,53969.0,28.850000381469727,12966000.0,32.099998474121094,1443222.0,197.4100036621093,4467400.0,91.41000366210938,6462500.0,311.489990234375,1581700.0,24.739999771118164,3844210.0,114.3499984741211,114442037.0,453.5,69327.0,106.1999969482422,62582.0,106.0,1028326.0,189.509994506836,3712900.0,240.97000122070312,1265400.0,470.5199890136719,1362400.0,142.52000427246094,13329800.0,468.6000061035156,220694.0,77.7300033569336,2402300.0,14.359999656677246,14861700.0,686.0,1244908.0,47.0099983215332,46213100.0,240.7899932861328,1418700.0,384.3299865722656,688500.0,27.030000686645508,27564700.0,170.14999389648438,6450400.0,269.4100036621094,14795800.0,113.33000183105467,3417300.0,3342.0,758328.0,185.47999572753903,2199200.0,93.13999938964844,12382800.0,1447.0,784953.0,419.5,181061.0,226.42999267578125,2357500.0,66.45999908447266,12624700.0,128.0,27531800.0,502.5,911821.0,257.20001220703125,11306846.0,70.19000244140625,1778800.0,215.8300018310547,968000.0,237.0500030517578,1690400.0,2769.0,666395.0,339.739990234375,1539700.0,363.0,1624723.0,26.700000762939453,9488100.0,114.20999908447266,2116300.0,76.19999694824219,6071300.0,147.58999633789062,29426200.0,351.0,937360.0,139.74000549316406,2089200.0,159.57000732421875,4062600.0,21.709999084472656,2215991.0,88.08999633789062,2251100.0,245.25,1228400.0,185.7899932861328,2407500.0,126.6999969482422,5106200.0
 2026-02-05,346.5,5307974.0,129.63999938964844,1480100.0,320.20001220703125,4045944.0,3461.0,4035582.0,275.9100036621094,52977400.0,219.0200042724609,10794000.0,215.6000061035156,5169561.0,1930.0,1153209.0,64.0199966430664,3149411.0,121.2699966430664,4057800.0,109.08000183105467,13555100.0,48.25,677533.0,17.719999313354492,5694454.0,101.9800033569336,2295200.0,233.5800018310547,6108300.0,34.93000030517578,1702098.0,269.3900146484375,6293600.0,322.1199951171875,5935700.0,65.43000030517578,3169900.0,2832.0,889003.0,233.9900054931641,2797800.0,151.85000610351562,567453.0,238.0599975585937,3414200.0,1144.199951171875,114220.0,104.80999755859376,1667300.0,15.59000015258789,9630000.0,117.47000122070312,3604700.0,259.5,843142.0,4883.0,1655265.0,167.8000030517578,882495.0,75.95999908447266,3548300.0,189.5200042724609,1107504.0,242.4600067138672,525100.0,457.0,1689456.0,242.75,1647400.0,91.48999786376952,3330600.0,156.47999572753906,3638200.0,199.3999938964844,1571373.0,175.6199951171875,2674100.0,215.19000244140625,3404700.0,175.8300018310547,801000.0,384.0,472638.0,1254.0,493373.0,303.989990234375,8514300.0,46.77999877929688,9167400.0,192.5,62196400.0,229.7899932861328,1741600.0,367.7999877929688,4007300.0,535.02001953125,625600.0,171.49000549316406,4730000.0,222.69000244140625,103509200.0,128.6699981689453,9640500.0,3535.0,2059119.0,103.1999969482422,586039.0,343.3599853515625,1421900.0,78.11000061035156,1351300.0,26.479999542236328,6133400.0,283.5,1240400.0,127.62999725341795,19602600.0,126.08000183105467,5662400.0,79.72000122070312,1910500.0,55.13999938964844,1995300.0,110.87999725341795,24625000.0,292.5,194259.0,247.3999938964844,2489669.0,1650.0,218733.0,1350.1600341796875,1790200.0,287.0,769269.0,171.5,1624700.0,513.0,1440017.0,484.7999877929688,10259500.0,644.2000122070312,5543672.0,169.6999969482422,1771100.0,310.510009765625,42775800.0,192.8800048828125,1472000.0,125.68000030517578,2051900.0,399.6499938964844,1529700.0,354.6199951171875,4074900.0,13980.0,1438209.0,3605.030029296875,178300.0,236.9499969482422,7377300.0,1856.5,6834089.0,1390.0,1735502.0,54.93999862670898,32959700.0,673.0,78672.0,66.19000244140625,3976100.0,466.4500122070313,39097422.0,49.09999847412109,4043332.0,4555.0,4898674.0,21.770000457763672,13910200.0,44.81499862670898,2597134.0,141.39999389648438,318816.0,162.0,8098811.0,19.979999542236328,25840843.0,68.18000030517578,3579200.0,727.0,599988.0,191.1999969482422,1446349.0,162.3506317138672,3673790.0,104.6500015258789,404260.0,26.90999984741211,6891700.0,1236.0,8607378.0,28.96999931335449,3998600.0,113.94000244140624,2262000.0,9830.0,62945.0,891.0,197019.0,432.0,1380254.0,185.3600006103516,2542600.0,120.51000213623048,3224100.0,4212.0,239366.0,4443.419921875,386700.0,57.36000061035156,13430100.0,120.05999755859376,2382500.0,1054.800048828125,756100.0,417.6000061035156,6407200.0,175.89999389648438,6048130.0,88.94000244140625,1295036.0,59.52000045776367,23929600.0,450.0,330372.0,71.81999969482422,1112804.0,131.39999389648438,2057333.0,91.9800033569336,4560294.0,56.2400016784668,672154.0,2154.0,1656870.0,260.5,1249609.0,756.0,308441.0,469.1000061035156,33106078.0,258.6000061035156,2404193.0,193.5399932861328,1832000.0,1122.0,1383814.0,338.6000061035156,585770.0,582.0,160856.0,503.8900146484375,5033900.0,72.66999816894531,3121900.0,1372.0,83966.0,894.0,1112706.0,74.0,2628190.0,77.63999938964844,38316900.0,206.5,27542727.0,392.1000061035156,8267446.0,1470.0,43839.0,28.18000030517578,926817.0,2644.0,649987.0,126.83000183105467,12941400.0,63.16999816894531,1956600.0,1032.0,543456.0,307.79998779296875,579236.0,115.73999786376952,18704600.0,14.854999542236328,2079899.0,19.549999237060547,13320400.0,227.17999267578125,3583600.0,118.0500030517578,583137.0,63.09999847412109,21704800.0,678.3099975585938,2792800.0,331.2799987792969,2113300.0,508.0,745030.0,33.790000915527344,3676045.0,275.2799987792969,1465800.0,166.17999267578125,1247600.0,3072.0,161769.0,7000.0,123406.0,4258.0,470406.0,78.37000274658203,13697000.0,2328.0,509070.0,115.1999969482422,472247.0,270.1400146484375,3584900.0,140.77000427246094,2217400.0,91.31999969482422,1741600.0,66.62000274658203,5342100.0,4960.0,28369.0,100.5999984741211,2605900.0,494.5,966495.0,197.44000244140625,2129600.0,96.9000015258789,1491558.0,223.52999877929688,2295600.0,284.5299987792969,3927100.0,171.5,751900.0,4195.0,29151.0,94.87999725341795,8788500.0,359.0,585272.0,117.61000061035156,2539000.0,30.850000381469727,30243800.0,319.0,280559.0,297.3800048828125,2497200.0,38.45000076293945,20047300.0,540.6500244140625,2992800.0,72.86000061035156,5310000.0,190.1999969482422,20742855.0,39.91999816894531,10994000.0,40.220001220703125,6674200.0,87.0,1378565.0,216.92999267578125,6661900.0,70.73999786376953,415952.0,80.0999984741211,1796200.0,104.9800033569336,10441000.0,352.1600036621094,2878700.0,335.0,1334900.0,28.709999084472656,6921000.0,2179.0,7258300.0,39.880001068115234,8909600.0,106.56999969482422,1910600.0,2906.0,470270.0,121.7699966430664,3832100.0,183.6999969482422,1241400.0,189.97000122070312,21956300.0,160.60000610351562,1065387.0,377.1600036621094,6053200.0,39.459999084472656,3747988.0,82.36000061035156,24236500.0,50.9900016784668,7443200.0,39.869998931884766,14302300.0,194.1100006103516,2261000.0,227.1999969482422,4184899.0,30.309999465942383,10493200.0,76.83999633789062,7528400.0,72.47000122070312,5733500.0,557.0,823469.0,145.39999389648438,1988099.0,76.33000183105469,8156600.0,179.22999572753906,10474100.0,5250.0,87630.0,20.309999465942383,7619000.0,62.52000045776367,3495500.0,69.77999877929688,5655000.0,183.8600006103516,6931500.0,213.1000061035156,582884.0,30.700000762939453,7256266.0,4914.0,616552.0,45.68000030517578,5330500.0,106.7300033569336,6563800.0,565.72998046875,1913100.0,933.0,96391.0,111.16999816894533,2115600.0,115.38999938964844,9298400.0,198.5,56747.0,144.89999389648438,2433300.0,122.0999984741211,1005325.0,1786.5,5061779.0,192.3000030517578,1635500.0,158.1300048828125,2476900.0,49.470001220703125,1379426.0,215.75,4141900.0,104.97000122070312,11859500.0,1904.0,543604.0,164.64999389648438,2359100.0,119.5999984741211,2494000.0,930.0,342103.0,16.68000030517578,10183100.0,67.30000305175781,1977206.0,186.6999969482422,1012107.0,217.5500030517578,1731800.0,30.600000381469727,15877500.0,5405.0,269205.0,393.4299926757813,1120300.0,213.5599975585937,1862700.0,863.5,1156783.0,615.0,91503.0,22.76000022888184,3270118.0,136.13999938964844,2522400.0,30.600000381469727,9359571.0,44.18000030517578,997097.0,123.41000366210938,4224100.0,149.22000122070312,2227400.0,43.16999816894531,12912700.0,69.88999938964844,5572000.0,197.92999267578125,4006500.0,86.5199966430664,6998200.0,287.19000244140625,1293800.0,108.87000274658205,1811100.0,17.954999923706055,660392.0,801.0,330703.0,4090.0,712931.0,191.009994506836,4496400.0,325.8900146484375,878700.0,63.709999084472656,2850700.0,96.66000366210938,18416600.0,258.6000061035156,411681.0,166.1999969482422,705681.0,332.25,1831800.0,260.0,5811140.0,76.08000183105469,1897200.0,150.94000244140625,5617200.0,46.560001373291016,458466.0,9.486000061035156,21699940.0,25.46999931335449,6766158.0,17.489999771118164,9826019.0,852.0,334748.0,616.7999877929688,3740973.0,17.4950008392334,6117323.0,112.48999786376952,4253900.0,886.0,118203.0,177.47000122070312,1518200.0,807.5599975585938,595700.0,61.77000045776367,3362600.0,55.33000183105469,7899200.0,68.45999908447266,219454.0,285.6199951171875,124800.0,67.7300033569336,2548900.0,222.0,419694.0,251.4900054931641,1206000.0,354.6700134277344,3303300.0,96.88999938964844,3637900.0,77.56999969482422,1632800.0,78.0999984741211,6988900.0,228.5,765091.0,44.060001373291016,9232300.0,163.77999877929688,1384500.0,231.3000030517578,2490700.0,2621.0,6051513.0,138.5399932861328,1300300.0,484.3999938964844,2540842.0,13.720000267028809,79719900.0,659.0,3371376.0,47.33000183105469,13340600.0,1249.0,399750.0,318.0,1514896.0,59.220001220703125,22330400.0,209.17999267578125,2317600.0,363.9599914550781,2339500.0,46.9900016784668,5056800.0,1198.0,198743.0,429.0,540661.0,271.2099914550781,541200.0,71.80000305175781,1686137.0,189.1000061035156,765795.0,748.0,1175758.0,1357.3399658203125,285500.0,50.81999969482422,5462600.0,53.790000915527344,15837000.0,24.350000381469727,840200.0,3970.0,223017.0,65.91999816894531,6703700.0,706.0,218053.0,49.2400016784668,709986.0,3556.0,1603983.0,104.8499984741211,676200.0,60.5,1466129.0,414.5,262608.0,234.3600006103516,1714500.0,448.0,979670.0,78.93000030517578,12691300.0,60.20000076293945,5890200.0,483.6000061035156,1715974.0,73.5,1331095.0,16880.0,101459.0,76.30000305175781,2263596.0,352.04998779296875,1215500.0,96.1500015258789,2323600.0,26400.0,9149.0,306.3699951171875,4461900.0,82.30999755859375,3997700.0,354.5,1102372.0,737.530029296875,3608600.0,40.970001220703125,3950900.0,940.0,334057.0,149.3699951171875,9143000.0,48.369998931884766,6503900.0,146.9499969482422,867500.0,74.22000122070312,3552763.0,475.25,80784896.0,112.79000091552734,9929700.0,83.30000305175781,9142700.0,306.5,1577896.0,3030.0,315128.0,331.3299865722656,51842000.0,331.25,88205800.0,146.2100067138672,1434900.0,356.0,1434474.0,71.26000213623047,3559200.0,1675.0,857772.0,191.1999969482422,2416734.0,198.69000244140625,1249800.0,460.3999938964844,2186767.0,890.4099731445312,3214300.0,183.3999938964844,337248.0,2180.0,16401248.0,1183.1500244140625,449100.0,33.84000015258789,12449100.0,95.43000030517578,2161900.0,47.43999862670898,3856216.0,19.020000457763672,38614300.0,223.3999938964844,2600778.0,513.760009765625,1462100.0,382.3699951171875,3759700.0,210.1999969482422,837243.0,79.12000274658203,612570.0,508.0,279889.0,403.5,5937323.0,117.5999984741211,7925530.0,142.3000030517578,1747000.0,369.3800048828125,1563500.0,1552.0,2838870.0,2235.0,112485.0,3522.0,587787.0,399.2999877929688,21141116.0,308.7200012207031,1521500.0,354.20001220703125,1094276.0,248.1999969482422,154448.0,248.6999969482422,320840.0,636.0,4247621.0,74.69999694824219,3377800.0,233.8500061035156,5017500.0,22.709999084472656,23404300.0,19.14999961853028,24443400.0,2475.0,178080.0,25.09000015258789,3522600.0,1277.5999755859375,18024427.0,77.0,1181200.0,908.0,160343.0,19.0,8706800.0,1507.0,1142011.0,224.3800048828125,5700300.0,465.0,298347.0,181.3999938964844,1287611.0,487.3999938964844,668503.0,193.5500030517578,2019800.0,3050.0,159510.0,851.5,1854222.0,162.0,152688.0,209.6300048828125,2323000.0,436.0,223693.0,420.2999877929688,10397900.0,19.14999961853028,9857166.0,289.8900146484375,5532800.0,129.60000610351562,1198192.0,168.2899932861328,5663800.0,1675.0,1813891.0,1488.0,71869.0,643.5900268554688,709800.0,413.0,380760.0,212.94000244140625,1381600.0,73.43000030517578,1506800.0,41.40499877929688,5423902.0,1341.0,629995.0,141.9499969482422,262027.0,347.5,1045922.0,3302.0,2385884.0,3292.0,1415795.0,2800.0,588783.0,830.0,647176.0,102.76000213623048,2047300.0,837.2000122070312,5451476.0,25.075000762939453,9255670.0,128.1999969482422,5625064.0,48.2400016784668,114307800.0,434.9100036621094,5211300.0,26.40999984741211,5805700.0,608.0,1223234.0,44.369998931884766,11033300.0,58.0,5118356.0,180.9600067138672,4424700.0,96.0,5365300.0,88.94999694824219,1510100.0,5.900000095367432,84880314.0,476.3200073242188,2912000.0,152.02999877929688,3521300.0,181.1999969482422,2199373.0,4488.0,366139.0,82.8499984741211,5234623.0,288.2900085449219,2641300.0,56.70000076293945,1839017.0,25.770000457763672,8850900.0,230.1999969482422,1424637.0,143.72999572753906,1111500.0,1112.0,261109.0,225.25,1154100.0,241.8300018310547,796500.0,132.52000427246094,7252300.0,80.44000244140625,35142034.0,688.5,134915.0,621.0,109665.0,145.0,1557270.0,744.0,144365.0,571.0,1228894.0,176.9600067138672,1338900.0,2302.0,407715.0,143.8000030517578,5525021.0,237.7899932861328,10267500.0,310.1600036621094,9388000.0,1292.0,930884.0,188.0,849803.0,216.5,2693916.0,28.01000022888184,9705500.0,259.5,368683.0,22.700000762939453,15453300.0,221.5200042724609,784600.0,339.8999938964844,10300324.0,24.44499969482422,13121600.0,226.0,1278052.0,21.690000534057617,5724600.0,99.16999816894533,16545300.0,1331.030029296875,1301700.0,1838.0,158522.0,104.26000213623048,7461100.0,30.32999992370605,11523200.0,45.470001220703125,2738800.0,772.0,1280942.0,78.51000213623047,21633500.0,66.66999816894531,6738700.0,18.06999969482422,108838700.0,110.88999938964844,874400.0,666.0,8553798.0,186.0800018310547,1019600.0,115.37000274658205,2177600.0,266.6000061035156,27510686.0,278.2300109863281,759500.0,342.2200012207031,1354900.0,517.1500244140625,591100.0,34.349998474121094,2367300.0,105.8000030517578,349818456.0,1020.8400268554688,7742400.0,199.6000061035156,9270426.0,609.1799926757812,1684400.0,66.83000183105469,3232800.0,274.8900146484375,2683500.0,138.1999969482422,640029.0,213.3099975585937,10928900.0,634.0,278490.0,7586.0,2907309.0,170.08999633789062,2204400.0,52.5099983215332,7803300.0,56.93999862670898,5666300.0,47.47999954223633,2215300.0,1150.0,266806.0,53.880001068115234,6531700.0,138.27999877929688,2348400.0,551.8900146484375,4621600.0,130.72000122070312,2330200.0,271.0,166070.0,326.45001220703125,1351200.0,71.11000061035156,3238700.0,58.9900016784668,3044391.0,538.2000122070312,400469.0,323.4800109863281,3936800.0,24.520000457763672,3155771.0,78.04000091552734,11358300.0,957.7999877929688,2244900.0,457.7000122070313,2568500.0,326.5,1616700.0,60.310001373291016,13028400.0,102.9499969482422,9835000.0,138.8000030517578,481062.0,2034.760009765625,519100.0,75.31999969482422,8818100.0,234.0,528280.0,36.27999877929688,10483300.0,4935.0,106135.0,131.00999450683594,733900.0,66.9800033569336,4390000.0,385.0,12690728.0,162.8300018310547,968300.0,32.95000076293945,2026142.0,670.9500122070312,408500.0,187.509994506836,3480214.0,165.0800018310547,3514000.0,900.4000244140625,2093991.0,307.1000061035156,7209095.0,1488.0,472169.0,81.75,6127600.0,65.38999938964844,11079300.0,176.83999633789062,2356700.0,167.8000030517578,3480352.0,208.5,535192.0,27.76000022888184,6604000.0,195.8300018310547,1900700.0,1155.989990234375,820400.0,264.0,1940798.0,641.0,431606.0,119.75,24010600.0,40.869998931884766,11681100.0,621.0,2612471.0,74.20999908447266,19202000.0,175.83999633789062,9571800.0,565.9000244140625,1106100.0,393.6700134277344,66289200.0,417.1499938964844,981900.0,166.60000610351562,2601271.0,106.98999786376952,60129700.0,57.2400016784668,2096300.0,233.94000244140625,1676700.0,30.850000381469727,6497400.0,1382.8499755859375,174300.0,173.0,2788425.0,930.0,145445.0,528.0,285533.0,353.0,1017752.0,240.0,2269698.0,358.0,120749.0,1508.0,48067.0,132.8000030517578,2233106.0,21.700000762939453,16723700.0,16.514999389648438,5887289.0,85.51000213623047,7479600.0,282.57000732421875,561700.0,89.20999908447266,9799400.0,108.52999877929688,15327100.0,52.59999847412109,3595234.0,80.87000274658203,54805700.0,1282.0,12245413.0,43.93000030517578,3327900.0,62.70000076293945,12506200.0,696.5,845300.0,5.800000190734863,7159467.0,102.62999725341795,36178800.0,144.44000244140625,2441000.0,306.9100036621094,2020300.0,99.58999633789062,2427900.0,147.47999572753906,1434500.0,186.5,2216000.0,171.8800048828125,206312900.0,8044.7900390625,24600.0,650.0,39729973.0,27.38999938964844,3424500.0,24.209999084472656,8195600.0,222.1300048828125,2760200.0,12820.0,392593.0,63.36000061035156,8392500.0,229.8999938964844,5364855.0,202.13999938964844,4258800.0,80.45999908447266,5611300.0,69.12000274658203,4784800.0,63.09999847412109,10668400.0,146.1999969482422,1379825.0,394.7000122070313,465105.0,16.4950008392334,4898256.0,136.47999572753906,42789000.0,92.86000061035156,12164000.0,602.5,1008163.0,91.23999786376952,4821700.0,2410.0,151253.0,45.09000015258789,11951500.0,40.709999084472656,992644.0,854.5,1105720.0,207.1999969482422,604823.0,35.599998474121094,702914.0,154.77000427246094,12780500.0,531.0,198391.0,131.58999633789062,1640700.0,98.16999816894533,3583500.0,127.41999816894533,4253300.0,234.5,99903.0,16.280000686645508,18050800.0,480.0,3253335.0,101.5199966430664,6112100.0,79.79000091552734,3113300.0,167.52999877929688,11038800.0,216.6000061035156,671264.0,193.0,908790.0,26.489999771118164,72650700.0,95.5,1732100.0,158.61000061035156,13077700.0,207.5599975585937,3293800.0,967.6199951171876,886800.0,880.0,83923.0,134.0500030517578,1621500.0,749.5,1271702.0,103.6999969482422,13314027.0,363.5,1115598.0,231.9100036621093,1136900.0,136.13999938964844,3746800.0,4434.0,130885.0,182.0,7392300.0,238.509994506836,3860100.0,546.0,395530.0,553.0,1315912.0,94.97000122070312,2415500.0,94.58999633789062,860400.0,243.1499938964844,1339700.0,257.5400085449219,511300.0,617.0,230412.0,124.41999816894533,2468700.0,1936.0,13767.0,35.66999816894531,10029800.0,1175.5,7876377.0,45.45500183105469,3752751.0,282.82000732421875,872200.0,4542.0,209338.0,1427.0,2452939.0,897.4000244140625,5433317.0,154.42999267578125,2501400.0,153.94000244140625,2727100.0,286.5,1020331.0,78.80000305175781,1132728.0,477.7200012207031,1112000.0,39.900001525878906,42842800.0,136.3000030517578,30229600.0,51.22999954223633,5983400.0,188.5,1923881.0,476.2000122070313,1233040.0,2190.0,72909.0,326.0899963378906,1954100.0,2190.0,276154.0,75.4800033569336,1729800.0,766.6300048828125,976500.0,2249.0,13516881.0,30.5,15984200.0,2885.0,13834.0,80.86000061035156,708211.0,301.5,476290.0,6826.0,5355128.0,167.44000244140625,1258200.0,6414.0,1884803.0,338.6600036621094,2250000.0,267.04998779296875,1665400.0,2049.0,54119.0,445.1000061035156,4845086.0,31.93000030517578,1313318.0,406.7000122070313,2605500.0,64.47000122070312,2842500.0,351.0,2827400.0,373.0,2683287.0,189.22999572753903,2626300.0,1207.5,14030740.0,691.0,1610173.0,218.72000122070312,2018800.0,3640.0,85155.0,464.8999938964844,15272822.0,195.97000122070312,5538300.0,99.5199966430664,1592700.0,52.47999954223633,2496472.0,302.5,637513.0,800.0,477604.0,522.0,318457.0,10.465999603271484,39299339.0,81.08999633789062,2838101.0,170.47999572753906,5467507.0,180.509994506836,1083100.0,334.79998779296875,5759709.0,96.06999969482422,6776700.0,102.0,9683400.0,1211.0,1040323.0,695.0,144916.0,455.7999877929688,2354637.0,49.20000076293945,2163551.0,79.9000015258789,2300517.0,871.2000122070312,6442039.0,86.87999725341797,1033720.0,752.5999755859375,4117117.0,145.3000030517578,3108834.0,2769.5,20826662.0,42.59999847412109,3324694.0,361.0400085449219,2086500.0,244.5,1600201.0,109.27999877929688,1646500.0,49.5099983215332,24708200.0,2548.0,903911.0,1211.5,2212848.0,683.0,375677.0,1293.5,2514024.0,370.7999877929688,602100.0,410.4400024414063,3834100.0,241.0,1424064.0,91.08000183105467,5913400.0,363.5,242979.0,76.9800033569336,1056400.0,197.259994506836,1877600.0,451.7099914550781,5007700.0,202.0,1314865.0,7285.0,125402.0,86.66000366210938,4490000.0,97.6500015258789,2299115.0,299.0,1747288.0,188.1999969482422,3752.0,2480.0,4010557.0,1486.0,2309440.0,185.8000030517578,1418696.0,1847.0,4311063.0,243.8099975585937,3866900.0,1478.5,988694.0,9.539999961853027,16080000.0,8.17300033569336,4704273.0,193.0200042724609,1898900.0,24.604999542236328,3693523.0,128.7100067138672,1988000.0,165.57000732421875,2548900.0,248.3500061035156,868000.0,84.4000015258789,3515855.0,1066.0,128018.0,2996.0,485232.0,43.16999816894531,5173900.0,85.56999969482422,3934800.0,60.91999816894531,6931800.0,73.80000305175781,498572.0,73.98999786376953,4616700.0,362.4200134277344,3032300.0,99.4000015258789,460822.0,84.62000274658203,3739800.0,27.309999465942383,44672400.0,51.130001068115234,2355700.0,392.2000122070313,4923467.0,4225.0,74606.0,251.5,1369734.0,1263.260009765625,541400.0,628.469970703125,342200.0,98.41000366210938,8239600.0,65.86000061035156,2691400.0,208.69000244140625,4600900.0,262.0,5750914.0,1344.0,212381.0,53.119998931884766,261424.0,271.1300048828125,3896600.0,55.13999938964844,9738100.0,113.1999969482422,1948413.0,110.8499984741211,6081500.0,36.2599983215332,3854741.0,654.0,177358.0,106.4000015258789,1264315.0,155.39999389648438,7474700.0,208.1600036621093,938100.0,542.3599853515625,3224900.0,394.5,1488527.0,201.8600006103516,7196300.0,651.5,927637.0,345.3500061035156,339000.0,143.19000244140625,6513800.0,205.5500030517578,1187900.0,69.5999984741211,6407135.0,63.97999954223633,2034000.0,200.1999969482422,1218362.0,92.0199966430664,3357000.0,158.5,2907805.0,300.3099975585937,1934500.0,331.5,863569.0,449.2999877929688,12051402.0,397.2099914550781,72819800.0,65.19999694824219,1945500.0,436.1499938964844,1592000.0,26.239999771118164,22379300.0,61.95000076293945,3374718.0,193.2400054931641,3995400.0,109.0500030517578,39275019.0,223.97999572753903,11044200.0,92.8499984741211,2664600.0,340.8599853515625,1263300.0,106.08999633789062,5625200.0,75.20999908447266,33111500.0,73.01000213623047,7175635.0,37.130001068115234,5765900.0,216.47000122070312,797400.0,97.8000030517578,6153421.0,677.9099731445312,552800.0,5250.0,3022675.0,60.47999954223633,1446962.0,268.54998779296875,13035300.0,251.4499969482422,4418600.0,116.5500030517578,6624500.0,847.77001953125,972400.0,96.27999877929688,328287.0,280.5,415082.0,59.11000061035156,11463500.0,575.0,2437076.0,1278.0,1158298.0,329.1300048828125,8339000.0,696.0,266825.0,803.0,184211.0,28.739999771118164,8800000.0,31.850000381469727,1812881.0,194.13999938964844,2376300.0,90.79000091552734,3695000.0,310.760009765625,1428100.0,24.82999992370605,2919150.0,109.0,219710846.0,457.0,1398340.0,102.6999969482422,100415.0,102.0999984741211,1148888.0,184.67999267578125,2735500.0,242.6199951171875,1234700.0,458.80999755859375,1673000.0,143.07000732421875,7112900.0,460.7999877929688,213478.0,79.83999633789062,3235700.0,14.34000015258789,7620900.0,667.4000244140625,1839080.0,47.09999847412109,42866500.0,240.1199951171875,620400.0,376.8900146484375,697400.0,26.76000022888184,29457400.0,158.75999450683594,5709600.0,260.19000244140625,10663900.0,111.94000244140624,4899400.0,3374.0,2294577.0,191.0599975585937,2489300.0,92.01000213623048,12641300.0,1409.0,856801.0,422.5,258608.0,226.6000061035156,2178900.0,67.41999816894531,9138000.0,126.94000244140624,30517800.0,490.2000122070313,454154.0,260.29998779296875,8560775.0,71.29000091552734,1700400.0,212.4900054931641,963600.0,231.6199951171875,1154400.0,2703.0,804940.0,327.32000732421875,1017500.0,360.0,919687.0,26.709999084472656,5850200.0,113.1999969482422,1506600.0,76.12000274658203,8225200.0,146.0800018310547,18431700.0,345.0,1545983.0,139.24000549316406,1284700.0,161.08999633789062,2318200.0,21.780000686645508,1339341.0,88.7300033569336,3679400.0,241.0800018310547,908800.0,169.38999938964844,3189500.0,126.7300033569336,4652900.0
-2026-02-06,346.5,1135498.0,129.5800018310547,1931000.0,327.6000061035156,3678212.0,3435.0,5634788.0,278.1199951171875,50453400.0,223.42999267578125,6067100.0,216.39999389648438,1842071.0,1936.5,989267.0,64.26000213623047,2285146.0,122.18000030517578,5352800.0,110.83000183105469,9919600.0,48.779998779296875,464918.0,17.864999771118164,3678669.0,100.94999694824219,1723900.0,240.6199951171875,5026300.0,34.959999084472656,1881817.0,268.3800048828125,5448400.0,320.45001220703125,6775000.0,66.33000183105469,2761900.0,2800.0,610859.0,231.36000061035156,3223400.0,152.85000610351562,489680.0,240.39999389648438,2139700.0,1134.800048828125,105952.0,105.08999633789062,1871100.0,16.049999237060547,6637600.0,117.1500015258789,3058100.0,259.5,363704.0,4936.0,1077651.0,167.74000549316406,557483.0,76.72000122070312,3099800.0,191.3000030517578,830960.0,243.30999755859375,353000.0,456.20001220703125,571624.0,241.5800018310547,1387400.0,95.08000183105469,3325500.0,163.3699951171875,2120400.0,196.1999969482422,539669.0,187.60000610351562,1967200.0,207.5500030517578,2325300.0,179.77000427246094,985400.0,387.20001220703125,343675.0,1258.0,417613.0,322.510009765625,8344400.0,48.16999816894531,7185000.0,208.44000244140625,54504500.0,231.91000366210938,1169300.0,384.32000732421875,3840300.0,542.989990234375,522300.0,171.27000427246094,3481800.0,210.32000732421875,179210900.0,137.49000549316406,8986800.0,3581.0,1160741.0,102.80000305175781,363237.0,342.0400085449219,1326100.0,78.9800033569336,1103300.0,27.459999084472656,5119100.0,283.1199951171875,995400.0,136.22999572753906,11531500.0,133.02999877929688,6113600.0,82.37999725341797,1069300.0,55.900001525878906,1775100.0,123.69999694824219,15789000.0,289.0,178314.0,252.60000610351562,996714.0,1658.0,90031.0,1413.010009765625,1971000.0,291.5,488855.0,171.3800048828125,962200.0,522.0,998133.0,485.79998779296875,6133377.0,644.7999877929688,3196360.0,173.8300018310547,1804000.0,332.9200134277344,33003400.0,191.50999450683594,922700.0,124.33000183105469,1370000.0,414.20001220703125,1479400.0,359.1499938964844,3301700.0,14104.0,3108755.0,3681.260009765625,140700.0,243.02999877929688,6701200.0,1879.0,5617887.0,1391.0,1161536.0,56.529998779296875,42468000.0,669.0,193786.0,66.47000122070312,3375000.0,479.1000061035156,24556036.0,48.18000030517578,2663312.0,4609.0,3765864.0,21.729999542236328,13553700.0,45.79999923706055,4242720.0,139.0,743891.0,163.10000610351562,5255610.0,20.190000534057617,15652001.0,70.41000366210938,3051500.0,744.0,996434.0,188.39999389648438,988820.0,165.1100616455078,2853732.0,103.30000305175781,333076.0,27.200000762939453,4964200.0,1236.0,4314958.0,29.450000762939453,3602600.0,115.86000061035156,1672000.0,9995.0,34146.0,909.0,478427.0,430.0,3074466.0,201.17999267578125,3404900.0,124.31999969482422,3904400.0,4176.0,379440.0,4457.169921875,531900.0,58.91999816894531,9351400.0,124.41999816894531,1868400.0,1056.3800048828125,1343700.0,409.3999938964844,2176005.0,174.0,6841881.0,88.44000244140625,907034.0,61.9900016784668,17117600.0,447.5,266285.0,69.16000366210938,2021246.0,131.60000610351562,1840817.0,93.18000030517578,2447477.0,55.560001373291016,253880.0,2150.0,941225.0,261.0,1072144.0,755.0,230048.0,478.04998779296875,30209011.0,259.6000061035156,883187.0,181.91000366210938,1932000.0,1180.0,2445665.0,347.3999938964844,528848.0,585.0,126320.0,508.0899963378906,4421600.0,73.77999877929688,2275000.0,1376.0,77972.0,902.0,404858.0,75.0,1793657.0,76.2699966430664,34885700.0,206.60000610351562,15515638.0,386.0,2762903.0,1476.0,64055.0,27.959999084472656,721637.0,2588.0,506436.0,129.69000244140625,11661500.0,64.72000122070312,3462000.0,1036.0,514538.0,296.3999938964844,1486889.0,122.69000244140625,15248800.0,14.850000381469727,1912522.0,19.350000381469727,11150400.0,226.32000732421875,2250300.0,115.4000015258789,859927.0,63.91999816894531,11800700.0,726.2000122070312,3359700.0,330.9700012207031,1839000.0,518.5,249492.0,34.0099983215332,2502991.0,273.3599853515625,1623900.0,169.6699981689453,1262300.0,3022.0,196842.0,7090.0,119859.0,4262.0,454358.0,80.87999725341797,6737200.0,2415.0,695575.0,115.4000015258789,386713.0,283.5199890136719,2843300.0,142.6199951171875,1689000.0,92.63999938964844,2003700.0,68.12000274658203,4966500.0,4975.0,47181.0,100.52999877929688,1946600.0,499.5,899905.0,200.58999633789062,2531600.0,97.5,1204695.0,231.13999938964844,3346100.0,292.04998779296875,2865800.0,172.64999389648438,593500.0,4160.0,46676.0,94.41000366210938,5789500.0,359.0,434221.0,119.36000061035156,1912100.0,31.3700008392334,30791600.0,317.0,168146.0,302.2699890136719,2927100.0,39.38999938964844,17541300.0,577.72998046875,2618400.0,72.83999633789062,3471800.0,191.5500030517578,6674548.0,38.459999084472656,16610300.0,40.04999923706055,5731400.0,87.19999694824219,1555705.0,222.7899932861328,3387600.0,70.77999877929688,222598.0,82.0999984741211,1508300.0,107.62000274658203,6756100.0,359.25,1198300.0,354.19000244140625,892400.0,28.829999923706055,4612400.0,2125.0,2873544.0,40.36000061035156,8328800.0,106.62999725341797,2418900.0,2884.0,750027.0,127.12999725341797,3244300.0,189.2100067138672,987700.0,191.35000610351562,13652600.0,153.6999969482422,512661.0,395.5,4943000.0,39.65999984741211,2708984.0,84.81999969482422,23936600.0,50.279998779296875,6756600.0,40.61000061035156,13555500.0,195.8699951171875,1689500.0,225.60000610351562,6121776.0,30.65999984741211,8537500.0,77.08000183105469,4418000.0,72.5999984741211,4199200.0,560.0,540556.0,144.39999389648438,1162482.0,78.3499984741211,7082800.0,180.86000061035156,9901800.0,5320.0,185855.0,20.520000457763672,11264600.0,62.33000183105469,3658700.0,75.3499984741211,13466800.0,182.47000122070312,7203400.0,214.5,624510.0,31.25,4701994.0,4888.0,305856.0,46.72999954223633,3556600.0,111.69000244140625,7125900.0,583.1099853515625,1440400.0,975.0,65983.0,115.44999694824219,2157500.0,121.05000305175781,7918000.0,192.0,151471.0,146.64999389648438,1715400.0,134.1999969482422,2733298.0,1760.0,4339417.0,190.7100067138672,1099500.0,156.27000427246094,4551500.0,49.70000076293945,1036490.0,216.61000061035156,4311100.0,108.69999694824219,12105600.0,1894.0,324383.0,171.6199951171875,3404300.0,123.83000183105469,3085300.0,936.5,450561.0,16.850000381469727,8340100.0,67.3499984741211,2351309.0,191.0,1415275.0,223.66000366210938,1209000.0,31.780000686645508,8977200.0,5410.0,230641.0,394.8800048828125,757600.0,216.27000427246094,1407600.0,879.0,1041580.0,615.0,354374.0,22.25,3804887.0,134.82000732421875,1603600.0,30.260000228881836,5165639.0,43.68000030517578,1009710.0,121.86000061035156,4412100.0,140.8300018310547,2255100.0,43.810001373291016,11221900.0,69.97000122070312,3659900.0,200.0,3744100.0,86.55000305175781,6139600.0,290.3299865722656,1535700.0,107.33999633789062,2743700.0,17.639999389648438,789250.0,801.0,208541.0,4174.0,470597.0,195.6199951171875,3108800.0,328.3900146484375,399800.0,64.01000213623047,2367600.0,99.47000122070312,8558300.0,255.10000610351562,449515.0,167.1999969482422,359615.0,338.9800109863281,2055000.0,260.3999938964844,1622733.0,77.43000030517578,1305000.0,157.3800048828125,3400800.0,48.25,890509.0,9.477999687194824,18392916.0,25.700000762939453,4315366.0,17.83799934387207,13899824.0,858.0,358508.0,610.7999877929688,2308549.0,17.690000534057617,3542667.0,113.69999694824219,2533200.0,880.0,84348.0,186.67999267578125,819600.0,848.1199951171875,615500.0,63.88999938964844,3802300.0,56.790000915527344,5698700.0,68.0,246884.0,287.7099914550781,192800.0,67.36000061035156,3036800.0,223.0,532818.0,258.05999755859375,947100.0,373.82000732421875,3105600.0,97.95999908447266,2513600.0,76.75,1914000.0,78.70999908447266,6476700.0,228.0,613515.0,44.33000183105469,8001800.0,165.0399932861328,1683400.0,236.85000610351562,3285500.0,2499.0,5799711.0,140.00999450683594,1260000.0,486.1000061035156,3029891.0,13.800000190734863,55588200.0,676.0,278026.0,47.72999954223633,6479600.0,1262.0,491071.0,322.0,767840.0,60.66999816894531,20119100.0,207.32000732421875,1265900.0,369.2300109863281,2196400.0,46.630001068115234,3240000.0,1194.0,191500.0,431.5,356755.0,276.57000732421875,516600.0,71.5999984741211,1919497.0,191.89999389648438,331823.0,737.0,1061866.0,1391.0,364100.0,51.93000030517578,7750000.0,55.08000183105469,16323500.0,24.079999923706055,748400.0,3890.0,39442.0,64.77999877929688,4768700.0,710.5,102080.0,49.7599983215332,670331.0,3694.0,909432.0,105.76000213623047,928600.0,61.599998474121094,1261750.0,405.5,456599.0,218.72999572753906,5263900.0,449.5,988808.0,82.76000213623047,15226300.0,60.119998931884766,6733600.0,469.0,927075.0,70.80000305175781,1261536.0,17010.0,79279.0,76.30000305175781,2036324.0,360.07000732421875,1095800.0,97.22000122070312,2176700.0,26600.0,5332.0,321.0,5800600.0,80.6500015258789,3468900.0,356.0,488871.0,779.3499755859375,3283900.0,42.90999984741211,3351800.0,956.4000244140625,274607.0,152.5,8509800.0,47.869998931884766,6087800.0,146.50999450683594,510400.0,72.58000183105469,4256053.0,478.1000061035156,127883071.0,122.16000366210938,12151200.0,84.23999786376953,8052700.0,298.5,669500.0,3035.0,66495.0,323.1000061035156,33877000.0,322.8599853515625,56380500.0,148.50999450683594,883500.0,349.0,1999914.0,72.86000061035156,2239700.0,1680.0,249934.0,189.60000610351562,2086290.0,202.3300018310547,718900.0,469.79998779296875,586924.0,928.75,2473200.0,185.8000030517578,601580.0,2198.0,8479176.0,1197.6500244140625,233100.0,34.97999954223633,12640900.0,93.83999633789062,3118600.0,47.619998931884766,2581582.0,19.270000457763672,30188500.0,228.1999969482422,1961740.0,501.69000244140625,939500.0,385.1499938964844,4685400.0,215.39999389648438,430935.0,79.77999877929688,516187.0,510.0,325401.0,427.5,7153023.0,117.4000015258789,4659601.0,142.55999755859375,1664700.0,397.7699890136719,774600.0,1540.0,1151104.0,2295.0,78029.0,3548.0,1833680.0,398.1000061035156,8154716.0,314.3800048828125,1718600.0,350.20001220703125,347999.0,248.39999389648438,82427.0,247.10000610351562,287196.0,659.5,1490859.0,74.80999755859375,3099900.0,238.3800048828125,3976500.0,23.610000610351562,15011600.0,19.649999618530273,14950600.0,2510.0,150391.0,24.93000030517578,3402900.0,1305.800048828125,13326657.0,79.72000122070312,1955900.0,912.0,100996.0,19.350000381469727,5912200.0,1500.0,518102.0,231.52999877929688,3831000.0,466.0,302689.0,182.1999969482422,1052665.0,503.79998779296875,938004.0,193.94000244140625,1986400.0,3070.0,67548.0,852.5,2512178.0,166.0,285793.0,223.16000366210938,2905300.0,436.0,996147.0,438.5,13980994.0,19.364999771118164,7556091.0,298.92999267578125,3744300.0,132.8000030517578,1083711.0,169.0,3539800.0,1700.0,1286592.0,1490.0,83638.0,644.6099853515625,562600.0,411.0,739741.0,211.3699951171875,1378200.0,74.81999969482422,1333600.0,42.03499984741211,4653700.0,1351.0,624648.0,142.39999389648438,398245.0,347.0,692834.0,3353.0,1403855.0,3341.0,1602601.0,2844.0,306813.0,831.0,917722.0,108.38999938964844,2193700.0,837.4000244140625,4615855.0,25.344999313354492,5892176.0,128.1999969482422,5183817.0,50.59000015258789,115600200.0,443.7699890136719,3645600.0,26.34000015258789,4621900.0,615.5,623726.0,46.58000183105469,7547600.0,57.70000076293945,1514835.0,187.49000549316406,3443000.0,98.5,6260100.0,95.77999877929688,2458500.0,5.966000080108643,47822594.0,488.1499938964844,2521100.0,156.3300018310547,2316500.0,184.39999389648438,1274579.0,4478.0,496896.0,83.69999694824219,8859475.0,293.57000732421875,1531400.0,57.13999938964844,1560430.0,26.81999969482422,6239400.0,228.8000030517578,1647075.0,148.80999755859375,776200.0,1118.0,223993.0,227.91000366210938,1065200.0,258.25,1172400.0,137.64999389648438,5373700.0,81.31999969482422,12249667.0,697.5,131416.0,625.0,22049.0,146.0,1610800.0,764.0,181026.0,576.0,1775457.0,173.36000061035156,1176400.0,2294.0,366893.0,145.0,2218073.0,239.99000549316406,8274000.0,322.3999938964844,17797400.0,1292.0,412485.0,190.0,3325304.0,216.5,1056132.0,28.40999984741211,7810400.0,258.04998779296875,426114.0,23.209999084472656,15101300.0,230.9499969482422,965200.0,347.0,4844999.0,24.639999389648438,11515100.0,228.5,804276.0,21.829999923706055,4050300.0,103.19999694824219,13332100.0,1442.949951171875,1571100.0,1880.0,114733.0,104.33000183105469,5233200.0,30.5,11765900.0,47.16999816894531,2685700.0,770.0,694161.0,79.02999877929688,18512400.0,67.5,4197900.0,18.1299991607666,63459000.0,111.2699966430664,702600.0,660.0,1613926.0,192.99000549316406,736000.0,114.0199966430664,3827000.0,267.20001220703125,14991540.0,277.20001220703125,672600.0,349.6600036621094,975800.0,529.97998046875,464000.0,34.58000183105469,2334600.0,106.75,121026827.0,1058.1800537109375,4887100.0,200.0,4534926.0,623.5800170898438,1095800.0,66.69000244140625,4807300.0,278.3800048828125,2211800.0,140.85000610351562,431502.0,231.00999450683594,13848800.0,644.0,365134.0,7502.0,2231651.0,172.85000610351562,1953900.0,54.2599983215332,14795400.0,57.79999923706055,5516000.0,50.119998931884766,3645100.0,1158.0,126317.0,55.099998474121094,3826400.0,140.83999633789062,2880700.0,548.739990234375,3779700.0,132.1300048828125,1525200.0,272.5,156359.0,333.239990234375,1415300.0,72.87000274658203,2995300.0,58.779998779296875,2153755.0,536.2000122070312,328385.0,327.1600036621094,2831900.0,25.0,1998717.0,76.01000213623047,20208200.0,948.6799926757812,1190500.0,452.489990234375,1836500.0,344.3500061035156,1930300.0,60.02000045776367,10807100.0,102.9000015258789,6617800.0,136.60000610351562,265137.0,1970.1500244140625,937700.0,76.37999725341797,4433000.0,236.5,250182.0,37.4900016784668,6089800.0,5030.0,44964.0,131.88999938964844,1061200.0,67.41999816894531,3564700.0,386.3999938964844,3817786.0,162.3300018310547,1158500.0,32.97999954223633,1757635.0,690.0,481100.0,185.02999877929688,2342457.0,172.64999389648438,7257700.0,888.4000244140625,996958.0,309.29998779296875,6649360.0,1492.0,151830.0,82.54000091552734,4294600.0,65.4000015258789,7952800.0,131.72000122070312,10344300.0,166.6999969482422,4064283.0,206.5,848078.0,28.600000381469727,4541800.0,203.0,2316000.0,1229.8199462890625,1556700.0,266.0,1056083.0,646.0,279365.0,121.93000030517578,13083300.0,41.0099983215332,8338800.0,630.0,3028754.0,80.27999877929688,22581800.0,179.9600067138672,9139700.0,557.780029296875,959300.0,401.1400146484375,53515300.0,422.17999267578125,1053100.0,172.1999969482422,1550718.0,134.92999267578125,57771000.0,61.29999923706055,2073900.0,238.00999450683594,1265800.0,31.6299991607666,4701200.0,1373.5699462890625,229700.0,172.1999969482422,1388435.0,936.0,126576.0,532.0,170388.0,356.0,615712.0,238.0,309868.0,356.0,36111.0,1506.0,39965.0,132.0,1590397.0,23.31999969482422,20033800.0,16.725000381469727,4697839.0,84.83000183105469,10110300.0,290.17999267578125,508000.0,89.47000122070312,8225200.0,115.31999969482422,10814900.0,53.400001525878906,3166479.0,82.19999694824219,46154100.0,1285.0,6508774.0,44.099998474121094,3742800.0,63.91999816894531,11961500.0,709.1099853515625,634800.0,5.883999824523926,9133876.0,100.73999786376953,34727000.0,153.32000732421875,2064000.0,306.4800109863281,1166500.0,103.33999633789062,1884400.0,152.14999389648438,924000.0,192.83999633789062,1670900.0,185.41000366210938,231346200.0,8009.83984375,34400.0,659.4000244140625,21502194.0,25.649999618530273,3715800.0,22.5,9160400.0,224.32000732421875,4588200.0,12900.0,185574.0,63.22999954223633,4717600.0,231.5,10655089.0,202.47000122070312,2906400.0,81.83999633789062,3846100.0,69.87000274658203,3585300.0,65.19999694824219,13001400.0,141.0,1214780.0,394.04998779296875,319279.0,16.510000228881836,5470913.0,142.82000732421875,29962400.0,94.22000122070312,10452900.0,603.0,968757.0,89.8499984741211,4723900.0,2450.0,113482.0,46.310001373291016,8746400.0,39.68000030517578,1378508.0,854.0,148169.0,209.8000030517578,445045.0,35.2599983215332,817413.0,159.32000732421875,9902500.0,544.0,195791.0,130.97000122070312,1898700.0,98.52999877929688,3403500.0,127.3499984741211,4392300.0,235.5,77669.0,16.399999618530273,15432900.0,486.0,2173744.0,105.2300033569336,8010800.0,80.6500015258789,1715700.0,170.49000549316406,10960400.0,215.60000610351562,381668.0,195.0,1819082.0,27.219999313354492,50691600.0,97.33999633789062,1530600.0,159.1699981689453,10441700.0,202.2899932861328,2666200.0,976.489990234375,629500.0,885.0,88086.0,135.08999633789062,1989400.0,748.5,1228462.0,102.9000015258789,7994141.0,364.0,333932.0,238.86000061035156,844600.0,136.9499969482422,3120600.0,4516.0,112418.0,182.80999755859375,8571800.0,242.47999572753906,2441000.0,546.0,340485.0,550.0,1444181.0,97.3499984741211,1597300.0,93.5199966430664,1213900.0,241.92999267578125,1096300.0,266.1600036621094,1026400.0,613.0,189657.0,126.51000213623047,1720000.0,1972.0,15850.0,35.91999816894531,9732600.0,1181.5,5149328.0,46.0,3300850.0,287.0,661200.0,4502.0,92939.0,1413.5,2516872.0,898.4000244140625,2288160.0,157.8000030517578,2414600.0,155.72000122070312,1494800.0,298.5,758961.0,78.83999633789062,847402.0,508.1099853515625,1517400.0,40.41999816894531,34921700.0,137.33999633789062,15036800.0,50.95000076293945,2586300.0,189.0,1695532.0,473.6000061035156,696887.0,2190.0,85199.0,348.0,1787600.0,2190.0,132063.0,75.22000122070312,2235100.0,785.510009765625,671400.0,2145.0,10113707.0,30.93000030517578,10975800.0,2910.0,16533.0,80.5199966430664,706370.0,302.5,748587.0,6843.0,3777401.0,172.13999938964844,1067000.0,6400.0,2619852.0,342.8900146484375,925500.0,271.6300048828125,1502500.0,2055.0,49287.0,447.79998779296875,3351499.0,30.8700008392334,2225569.0,415.0199890136719,2180100.0,64.83999633789062,1777100.0,362.4200134277344,1945500.0,372.3999938964844,1254914.0,190.74000549316406,3185300.0,1229.0,11086431.0,697.0,1031014.0,219.94000244140625,1039100.0,3725.0,51073.0,460.0,10710914.0,198.66000366210938,4350900.0,101.58999633789062,1462200.0,52.79999923706055,3240588.0,308.0,479931.0,801.0,347425.0,522.0,209594.0,10.65999984741211,28701717.0,80.36000061035156,2139471.0,171.22000122070312,3765742.0,180.74000549316406,663100.0,336.0,5374937.0,99.44999694824219,8067100.0,105.08000183105469,7527600.0,1167.0,1269404.0,704.0,95454.0,457.0,1894103.0,49.900001525878906,735084.0,80.0999984741211,2556184.0,844.4000244140625,5099396.0,88.33999633789062,975519.0,751.4000244140625,2558989.0,144.89999389648438,1958282.0,2774.5,8064102.0,41.400001525878906,2027852.0,361.9800109863281,2355500.0,250.5,1044693.0,109.51000213623047,1272100.0,50.70000076293945,16188800.0,2586.0,1807210.0,1211.0,1639277.0,684.0,250735.0,1267.0,2148671.0,369.3399963378906,463800.0,426.8800048828125,2504300.0,243.5,2194428.0,90.08000183105469,5453700.0,367.0,180361.0,78.12000274658203,861400.0,199.60000610351562,2322300.0,439.2799987792969,4337700.0,204.0,660312.0,7400.0,115723.0,87.36000061035156,4775500.0,99.30000305175781,1174799.0,297.20001220703125,1407997.0,186.8000030517578,1853.0,2510.0,6562613.0,1456.0,618445.0,186.39999389648438,4406482.0,1881.5,3558646.0,252.16000366210938,1535800.0,1496.0,808039.0,7.28000020980835,93075400.0,6.110000133514404,42946267.0,202.38999938964844,1290600.0,24.889999389648438,2610355.0,132.35000610351562,1487700.0,164.3300018310547,1848500.0,252.89999389648438,728318.0,83.5999984741211,2682286.0,1062.0,147787.0,2981.0,739775.0,44.13999938964844,5905400.0,89.38999938964844,2708200.0,62.099998474121094,4336300.0,72.55999755859375,315606.0,75.16000366210938,2945600.0,358.2900085449219,2002100.0,99.4000015258789,335477.0,86.52999877929688,3286500.0,27.1299991607666,37410400.0,51.7599983215332,2269500.0,393.6000061035156,1069260.0,4265.0,43900.0,250.0,3594497.0,1285.530029296875,391100.0,647.5599975585938,284700.0,94.72000122070312,14005000.0,66.77999877929688,1547100.0,215.91000366210938,2577700.0,261.5,2262916.0,1344.0,568911.0,52.18000030517578,237201.0,300.1099853515625,5021100.0,55.810001373291016,7399800.0,113.5999984741211,3507372.0,115.55000305175781,7804400.0,36.81999969482422,4704481.0,658.0,127634.0,105.0,860052.0,155.86000061035156,4708100.0,211.89999389648438,703300.0,542.8300170898438,2959400.0,397.5,2565790.0,197.38999938964844,5081600.0,655.0,279180.0,366.0299987792969,447900.0,152.10000610351562,3250200.0,211.44000244140625,965800.0,70.19999694824219,5908756.0,66.1500015258789,1991100.0,206.1999969482422,995888.0,94.58000183105469,3272800.0,155.8000030517578,3084369.0,301.489990234375,1963100.0,334.0,451580.0,452.1000061035156,12357341.0,411.1099853515625,62677100.0,65.26000213623047,2766500.0,454.760009765625,1527500.0,27.040000915527344,13597700.0,62.58000183105469,3694490.0,195.58999633789062,3100300.0,107.5,7967313.0,221.44000244140625,9397500.0,95.44000244140625,1863300.0,348.3500061035156,768200.0,115.91000366210938,9022500.0,74.7699966430664,24470200.0,73.94000244140625,4782421.0,37.54999923706055,4455600.0,218.55999755859375,739200.0,98.0999984741211,4961464.0,690.3699951171875,467900.0,5250.0,3171936.0,60.77000045776367,1764816.0,276.6499938964844,9572800.0,252.6199951171875,4345000.0,117.33999633789062,6738200.0,899.5499877929688,962700.0,96.05999755859375,271579.0,285.5,872276.0,60.689998626708984,11998700.0,580.0,1440047.0,1276.0,629830.0,331.5799865722656,7798800.0,672.0,489913.0,808.0,176536.0,28.760000228881836,5610700.0,32.02000045776367,1660067.0,202.67999267578125,2871200.0,90.56999969482422,3373400.0,323.7200012207031,992700.0,24.780000686645508,2110738.0,110.5999984741211,108475707.0,456.5,310515.0,101.30000305175781,56017.0,100.75,1103960.0,179.10000610351562,3856200.0,224.1699981689453,2561500.0,477.9200134277344,1621700.0,149.64999389648438,7406400.0,466.6000061035156,576647.0,82.55000305175781,3926100.0,14.579999923706055,8459300.0,666.5999755859375,462503.0,46.310001373291016,36094600.0,246.32000732421875,876200.0,381.2900085449219,785300.0,27.360000610351562,33623700.0,162.9199981689453,4170100.0,282.5799865722656,9913300.0,111.41999816894531,2980700.0,3402.0,578372.0,195.9199981689453,2944300.0,93.97000122070312,13205700.0,1404.0,616535.0,413.5,208381.0,226.7899932861328,2239300.0,66.91999816894531,13880500.0,131.17999267578125,26593400.0,485.6000061035156,386433.0,267.79998779296875,7419988.0,70.41000366210938,1520900.0,220.6699981689453,794000.0,248.9499969482422,1481000.0,2689.0,528138.0,330.0400085449219,566400.0,355.5,788111.0,26.639999389648438,6153100.0,117.95999908447266,1805700.0,75.9000015258789,7096400.0,149.0500030517578,17216000.0,342.0,733863.0,142.1199951171875,2220000.0,162.92999267578125,1437500.0,21.290000915527344,1581059.0,89.91000366210938,1511700.0,251.39999389648438,669900.0,167.3300018310547,4527200.0,127.41999816894531,4127700.0
+2026-02-06,346.5,1135498.0,129.5800018310547,1931000.0,327.6000061035156,3678212.0,3435.0,5634788.0,278.1199951171875,50453400.0,223.42999267578125,6067100.0,216.3999938964844,1842071.0,1936.5,989267.0,64.26000213623047,2285146.0,122.18000030517578,5352800.0,110.83000183105467,9919600.0,48.77999877929688,464918.0,17.864999771118164,3678669.0,100.9499969482422,1723900.0,240.6199951171875,5026300.0,34.959999084472656,1881817.0,268.3800048828125,5448400.0,320.45001220703125,6775000.0,66.33000183105469,2761900.0,2800.0,610859.0,231.3600006103516,3223400.0,152.85000610351562,489680.0,240.3999938964844,2139700.0,1134.800048828125,105952.0,105.08999633789062,1871100.0,16.049999237060547,6637600.0,117.1500015258789,3058100.0,259.5,363704.0,4936.0,1077651.0,167.74000549316406,557483.0,76.72000122070312,3099800.0,191.3000030517578,830960.0,243.30999755859372,353000.0,456.2000122070313,571624.0,241.5800018310547,1387400.0,95.08000183105467,3325500.0,163.3699951171875,2120400.0,196.1999969482422,539669.0,187.6000061035156,1967200.0,207.5500030517578,2325300.0,179.77000427246094,985400.0,387.2000122070313,343675.0,1258.0,417613.0,322.510009765625,8344400.0,48.16999816894531,7185000.0,208.44000244140625,54504500.0,231.91000366210935,1169300.0,384.3200073242188,3840300.0,542.989990234375,522300.0,171.27000427246094,3481800.0,210.32000732421875,179210900.0,137.49000549316406,8986800.0,3581.0,1160741.0,102.8000030517578,363237.0,342.0400085449219,1326100.0,78.9800033569336,1103300.0,27.459999084472656,5119100.0,283.1199951171875,995400.0,136.22999572753906,11531500.0,133.02999877929688,6113600.0,82.37999725341797,1069300.0,55.900001525878906,1775100.0,123.6999969482422,15789000.0,289.0,178314.0,252.6000061035156,996714.0,1658.0,90031.0,1413.010009765625,1971000.0,291.5,488855.0,171.3800048828125,962200.0,522.0,998133.0,485.7999877929688,6133377.0,644.7999877929688,3196360.0,173.8300018310547,1804000.0,332.9200134277344,33003400.0,191.50999450683597,922700.0,124.33000183105467,1370000.0,414.2000122070313,1479400.0,359.1499938964844,3301700.0,14104.0,3108755.0,3681.260009765625,140700.0,243.02999877929688,6701200.0,1879.0,5617887.0,1391.0,1161536.0,56.52999877929688,42468000.0,669.0,193786.0,66.47000122070312,3375000.0,479.1000061035156,24556036.0,48.18000030517578,2663312.0,4609.0,3765864.0,21.729999542236328,13553700.0,45.79999923706055,4242720.0,139.0,743891.0,163.10000610351562,5255610.0,20.190000534057617,15652001.0,70.41000366210938,3051500.0,744.0,996434.0,188.3999938964844,988820.0,165.1100616455078,2853732.0,103.3000030517578,333076.0,27.200000762939453,4964200.0,1236.0,4314958.0,29.450000762939453,3602600.0,115.86000061035156,1672000.0,9995.0,34146.0,909.0,478427.0,430.0,3074466.0,201.17999267578125,3404900.0,124.31999969482422,3904400.0,4176.0,379440.0,4457.169921875,531900.0,58.91999816894531,9351400.0,124.41999816894533,1868400.0,1056.3800048828125,1343700.0,409.3999938964844,2176005.0,174.0,6841881.0,88.44000244140625,907034.0,61.9900016784668,17117600.0,447.5,266285.0,69.16000366210938,2021246.0,131.60000610351562,1840817.0,93.18000030517578,2447477.0,55.560001373291016,253880.0,2150.0,941225.0,261.0,1072144.0,755.0,230048.0,478.0499877929688,30209011.0,259.6000061035156,883187.0,181.91000366210935,1932000.0,1180.0,2445665.0,347.3999938964844,528848.0,585.0,126320.0,508.0899963378906,4421600.0,73.77999877929688,2275000.0,1376.0,77972.0,902.0,404858.0,75.0,1793657.0,76.2699966430664,34885700.0,206.6000061035156,15515638.0,386.0,2762903.0,1476.0,64055.0,27.959999084472656,721637.0,2588.0,506436.0,129.69000244140625,11661500.0,64.72000122070312,3462000.0,1036.0,514538.0,296.3999938964844,1486889.0,122.69000244140624,15248800.0,14.850000381469728,1912522.0,19.350000381469727,11150400.0,226.32000732421875,2250300.0,115.4000015258789,859927.0,63.91999816894531,11800700.0,726.2000122070312,3359700.0,330.9700012207031,1839000.0,518.5,249492.0,34.0099983215332,2502991.0,273.3599853515625,1623900.0,169.6699981689453,1262300.0,3022.0,196842.0,7090.0,119859.0,4262.0,454358.0,80.87999725341797,6737200.0,2415.0,695575.0,115.4000015258789,386713.0,283.5199890136719,2843300.0,142.6199951171875,1689000.0,92.63999938964844,2003700.0,68.12000274658203,4966500.0,4975.0,47181.0,100.52999877929688,1946600.0,499.5,899905.0,200.58999633789065,2531600.0,97.5,1204695.0,231.13999938964844,3346100.0,292.04998779296875,2865800.0,172.64999389648438,593500.0,4160.0,46676.0,94.41000366210938,5789500.0,359.0,434221.0,119.36000061035156,1912100.0,31.3700008392334,30791600.0,317.0,168146.0,302.2699890136719,2927100.0,39.38999938964844,17541300.0,577.72998046875,2618400.0,72.83999633789062,3471800.0,191.5500030517578,6674548.0,38.459999084472656,16610300.0,40.04999923706055,5731400.0,87.19999694824219,1555705.0,222.7899932861328,3387600.0,70.77999877929688,222598.0,82.0999984741211,1508300.0,107.62000274658205,6756100.0,359.25,1198300.0,354.19000244140625,892400.0,28.82999992370605,4612400.0,2125.0,2873544.0,40.36000061035156,8328800.0,106.62999725341795,2418900.0,2884.0,750027.0,127.12999725341795,3244300.0,189.2100067138672,987700.0,191.3500061035156,13652600.0,153.6999969482422,512661.0,395.5,4943000.0,39.65999984741211,2708984.0,84.81999969482422,23936600.0,50.27999877929688,6756600.0,40.61000061035156,13555500.0,195.8699951171875,1689500.0,225.6000061035156,6121776.0,30.65999984741211,8537500.0,77.08000183105469,4418000.0,72.5999984741211,4199200.0,560.0,540556.0,144.39999389648438,1162482.0,78.3499984741211,7082800.0,180.8600006103516,9901800.0,5320.0,185855.0,20.520000457763672,11264600.0,62.33000183105469,3658700.0,75.3499984741211,13466800.0,182.47000122070312,7203400.0,214.5,624510.0,31.25,4701994.0,4888.0,305856.0,46.72999954223633,3556600.0,111.69000244140624,7125900.0,583.1099853515625,1440400.0,975.0,65983.0,115.4499969482422,2157500.0,121.0500030517578,7918000.0,192.0,151471.0,146.64999389648438,1715400.0,134.1999969482422,2733298.0,1760.0,4339417.0,190.7100067138672,1099500.0,156.27000427246094,4551500.0,49.70000076293945,1036490.0,216.6100006103516,4311100.0,108.6999969482422,12105600.0,1894.0,324383.0,171.6199951171875,3404300.0,123.83000183105467,3085300.0,936.5,450561.0,16.850000381469727,8340100.0,67.3499984741211,2351309.0,191.0,1415275.0,223.66000366210935,1209000.0,31.780000686645508,8977200.0,5410.0,230641.0,394.8800048828125,757600.0,216.2700042724609,1407600.0,879.0,1041580.0,615.0,354374.0,22.25,3804887.0,134.82000732421875,1603600.0,30.26000022888184,5165639.0,43.68000030517578,1009710.0,121.86000061035156,4412100.0,140.8300018310547,2255100.0,43.810001373291016,11221900.0,69.97000122070312,3659900.0,200.0,3744100.0,86.55000305175781,6139600.0,290.3299865722656,1535700.0,107.33999633789062,2743700.0,17.639999389648438,789250.0,801.0,208541.0,4174.0,470597.0,195.6199951171875,3108800.0,328.3900146484375,399800.0,64.01000213623047,2367600.0,99.47000122070312,8558300.0,255.1000061035156,449515.0,167.1999969482422,359615.0,338.9800109863281,2055000.0,260.3999938964844,1622733.0,77.43000030517578,1305000.0,157.3800048828125,3400800.0,48.25,890509.0,9.477999687194824,18392916.0,25.700000762939453,4315366.0,17.83799934387207,13899824.0,858.0,358508.0,610.7999877929688,2308549.0,17.690000534057617,3542667.0,113.6999969482422,2533200.0,880.0,84348.0,186.67999267578125,819600.0,848.1199951171875,615500.0,63.88999938964844,3802300.0,56.790000915527344,5698700.0,68.0,246884.0,287.7099914550781,192800.0,67.36000061035156,3036800.0,223.0,532818.0,258.0599975585937,947100.0,373.8200073242188,3105600.0,97.95999908447266,2513600.0,76.75,1914000.0,78.70999908447266,6476700.0,228.0,613515.0,44.33000183105469,8001800.0,165.0399932861328,1683400.0,236.8500061035156,3285500.0,2499.0,5799711.0,140.00999450683594,1260000.0,486.1000061035156,3029891.0,13.800000190734863,55588200.0,676.0,278026.0,47.72999954223633,6479600.0,1262.0,491071.0,322.0,767840.0,60.66999816894531,20119100.0,207.32000732421875,1265900.0,369.2300109863281,2196400.0,46.630001068115234,3240000.0,1194.0,191500.0,431.5,356755.0,276.57000732421875,516600.0,71.5999984741211,1919497.0,191.8999938964844,331823.0,737.0,1061866.0,1391.0,364100.0,51.93000030517578,7750000.0,55.08000183105469,16323500.0,24.07999992370605,748400.0,3890.0,39442.0,64.77999877929688,4768700.0,710.5,102080.0,49.7599983215332,670331.0,3694.0,909432.0,105.76000213623048,928600.0,61.59999847412109,1261750.0,405.5,456599.0,218.72999572753903,5263900.0,449.5,988808.0,82.76000213623047,15226300.0,60.119998931884766,6733600.0,469.0,927075.0,70.80000305175781,1261536.0,17010.0,79279.0,76.30000305175781,2036324.0,360.07000732421875,1095800.0,97.22000122070312,2176700.0,26600.0,5332.0,321.0,5800600.0,80.6500015258789,3468900.0,356.0,488871.0,779.3499755859375,3283900.0,42.90999984741211,3351800.0,956.4000244140624,274607.0,152.5,8509800.0,47.869998931884766,6087800.0,146.50999450683594,510400.0,72.58000183105469,4256053.0,478.1000061035156,127883071.0,122.16000366210938,12151200.0,84.23999786376953,8052700.0,298.5,669500.0,3035.0,66495.0,323.1000061035156,33877000.0,322.8599853515625,56380500.0,148.50999450683594,883500.0,349.0,1999914.0,72.86000061035156,2239700.0,1680.0,249934.0,189.6000061035156,2086290.0,202.3300018310547,718900.0,469.7999877929688,586924.0,928.75,2473200.0,185.8000030517578,601580.0,2198.0,8479176.0,1197.6500244140625,233100.0,34.97999954223633,12640900.0,93.83999633789062,3118600.0,47.619998931884766,2581582.0,19.270000457763672,30188500.0,228.1999969482422,1961740.0,501.6900024414063,939500.0,385.1499938964844,4685400.0,215.3999938964844,430935.0,79.77999877929688,516187.0,510.0,325401.0,427.5,7153023.0,117.4000015258789,4659601.0,142.55999755859375,1664700.0,397.7699890136719,774600.0,1540.0,1151104.0,2295.0,78029.0,3548.0,1833680.0,398.1000061035156,8154716.0,314.3800048828125,1718600.0,350.20001220703125,347999.0,248.3999938964844,82427.0,247.1000061035156,287196.0,659.5,1490859.0,74.80999755859375,3099900.0,238.3800048828125,3976500.0,23.61000061035156,15011600.0,19.649999618530277,14950600.0,2510.0,150391.0,24.93000030517578,3402900.0,1305.800048828125,13326657.0,79.72000122070312,1955900.0,912.0,100996.0,19.350000381469727,5912200.0,1500.0,518102.0,231.52999877929688,3831000.0,466.0,302689.0,182.1999969482422,1052665.0,503.7999877929688,938004.0,193.94000244140625,1986400.0,3070.0,67548.0,852.5,2512178.0,166.0,285793.0,223.16000366210935,2905300.0,436.0,996147.0,438.5,13980994.0,19.364999771118164,7556091.0,298.92999267578125,3744300.0,132.8000030517578,1083711.0,169.0,3539800.0,1700.0,1286592.0,1490.0,83638.0,644.6099853515625,562600.0,411.0,739741.0,211.3699951171875,1378200.0,74.81999969482422,1333600.0,42.03499984741211,4653700.0,1351.0,624648.0,142.39999389648438,398245.0,347.0,692834.0,3353.0,1403855.0,3341.0,1602601.0,2844.0,306813.0,831.0,917722.0,108.38999938964844,2193700.0,837.4000244140625,4615855.0,25.34499931335449,5892176.0,128.1999969482422,5183817.0,50.59000015258789,115600200.0,443.7699890136719,3645600.0,26.34000015258789,4621900.0,615.5,623726.0,46.58000183105469,7547600.0,57.70000076293945,1514835.0,187.4900054931641,3443000.0,98.5,6260100.0,95.77999877929688,2458500.0,5.966000080108643,47822594.0,488.1499938964844,2521100.0,156.3300018310547,2316500.0,184.3999938964844,1274579.0,4478.0,496896.0,83.69999694824219,8859475.0,293.57000732421875,1531400.0,57.13999938964844,1560430.0,26.81999969482422,6239400.0,228.8000030517578,1647075.0,148.80999755859375,776200.0,1118.0,223993.0,227.91000366210935,1065200.0,258.25,1172400.0,137.64999389648438,5373700.0,81.31999969482422,12249667.0,697.5,131416.0,625.0,22049.0,146.0,1610800.0,764.0,181026.0,576.0,1775457.0,173.36000061035156,1176400.0,2294.0,366893.0,145.0,2218073.0,239.9900054931641,8274000.0,322.3999938964844,17797400.0,1292.0,412485.0,190.0,3325304.0,216.5,1056132.0,28.40999984741211,7810400.0,258.04998779296875,426114.0,23.209999084472656,15101300.0,230.9499969482422,965200.0,347.0,4844999.0,24.63999938964844,11515100.0,228.5,804276.0,21.82999992370605,4050300.0,103.1999969482422,13332100.0,1442.949951171875,1571100.0,1880.0,114733.0,104.33000183105467,5233200.0,30.5,11765900.0,47.16999816894531,2685700.0,770.0,694161.0,79.02999877929688,18512400.0,67.5,4197900.0,18.1299991607666,63459000.0,111.2699966430664,702600.0,660.0,1613926.0,192.9900054931641,736000.0,114.0199966430664,3827000.0,267.20001220703125,14991540.0,277.20001220703125,672600.0,349.6600036621094,975800.0,529.97998046875,464000.0,34.58000183105469,2334600.0,106.75,121026827.0,1058.1800537109375,4887100.0,200.0,4534926.0,623.5800170898438,1095800.0,66.69000244140625,4807300.0,278.3800048828125,2211800.0,140.85000610351562,431502.0,231.00999450683597,13848800.0,644.0,365134.0,7502.0,2231651.0,172.85000610351562,1953900.0,54.2599983215332,14795400.0,57.79999923706055,5516000.0,50.119998931884766,3645100.0,1158.0,126317.0,55.09999847412109,3826400.0,140.83999633789062,2880700.0,548.739990234375,3779700.0,132.1300048828125,1525200.0,272.5,156359.0,333.239990234375,1415300.0,72.87000274658203,2995300.0,58.77999877929688,2153755.0,536.2000122070312,328385.0,327.1600036621094,2831900.0,25.0,1998717.0,76.01000213623047,20208200.0,948.6799926757812,1190500.0,452.489990234375,1836500.0,344.3500061035156,1930300.0,60.02000045776367,10807100.0,102.9000015258789,6617800.0,136.60000610351562,265137.0,1970.1500244140625,937700.0,76.37999725341797,4433000.0,236.5,250182.0,37.4900016784668,6089800.0,5030.0,44964.0,131.88999938964844,1061200.0,67.41999816894531,3564700.0,386.3999938964844,3817786.0,162.3300018310547,1158500.0,32.97999954223633,1757635.0,690.0,481100.0,185.02999877929688,2342457.0,172.64999389648438,7257700.0,888.4000244140625,996958.0,309.29998779296875,6649360.0,1492.0,151830.0,82.54000091552734,4294600.0,65.4000015258789,7952800.0,131.72000122070312,10344300.0,166.6999969482422,4064283.0,206.5,848078.0,28.600000381469727,4541800.0,203.0,2316000.0,1229.8199462890625,1556700.0,266.0,1056083.0,646.0,279365.0,121.93000030517578,13083300.0,41.0099983215332,8338800.0,630.0,3028754.0,80.27999877929688,22581800.0,179.9600067138672,9139700.0,557.780029296875,959300.0,401.1400146484375,53515300.0,422.1799926757813,1053100.0,172.1999969482422,1550718.0,134.92999267578125,57771000.0,61.29999923706055,2073900.0,238.00999450683597,1265800.0,31.6299991607666,4701200.0,1373.5699462890625,229700.0,172.1999969482422,1388435.0,936.0,126576.0,532.0,170388.0,356.0,615712.0,238.0,309868.0,356.0,36111.0,1506.0,39965.0,132.0,1590397.0,23.31999969482422,20033800.0,16.725000381469727,4697839.0,84.83000183105469,10110300.0,290.17999267578125,508000.0,89.47000122070312,8225200.0,115.31999969482422,10814900.0,53.400001525878906,3166479.0,82.19999694824219,46154100.0,1285.0,6508774.0,44.09999847412109,3742800.0,63.91999816894531,11961500.0,709.1099853515625,634800.0,5.883999824523926,9133876.0,100.73999786376952,34727000.0,153.32000732421875,2064000.0,306.4800109863281,1166500.0,103.33999633789062,1884400.0,152.14999389648438,924000.0,192.83999633789065,1670900.0,185.41000366210935,231346200.0,8009.83984375,34400.0,659.4000244140625,21502194.0,25.649999618530277,3715800.0,22.5,9160400.0,224.32000732421875,4588200.0,12900.0,185574.0,63.22999954223633,4717600.0,231.5,10655089.0,202.47000122070312,2906400.0,81.83999633789062,3846100.0,69.87000274658203,3585300.0,65.19999694824219,13001400.0,141.0,1214780.0,394.0499877929688,319279.0,16.510000228881836,5470913.0,142.82000732421875,29962400.0,94.22000122070312,10452900.0,603.0,968757.0,89.8499984741211,4723900.0,2450.0,113482.0,46.310001373291016,8746400.0,39.68000030517578,1378508.0,854.0,148169.0,209.8000030517578,445045.0,35.2599983215332,817413.0,159.32000732421875,9902500.0,544.0,195791.0,130.97000122070312,1898700.0,98.52999877929688,3403500.0,127.3499984741211,4392300.0,235.5,77669.0,16.399999618530273,15432900.0,486.0,2173744.0,105.2300033569336,8010800.0,80.6500015258789,1715700.0,170.49000549316406,10960400.0,215.6000061035156,381668.0,195.0,1819082.0,27.21999931335449,50691600.0,97.33999633789062,1530600.0,159.1699981689453,10441700.0,202.2899932861328,2666200.0,976.489990234375,629500.0,885.0,88086.0,135.08999633789062,1989400.0,748.5,1228462.0,102.9000015258789,7994141.0,364.0,333932.0,238.8600006103516,844600.0,136.9499969482422,3120600.0,4516.0,112418.0,182.80999755859372,8571800.0,242.47999572753903,2441000.0,546.0,340485.0,550.0,1444181.0,97.3499984741211,1597300.0,93.5199966430664,1213900.0,241.92999267578125,1096300.0,266.1600036621094,1026400.0,613.0,189657.0,126.51000213623048,1720000.0,1972.0,15850.0,35.91999816894531,9732600.0,1181.5,5149328.0,46.0,3300850.0,287.0,661200.0,4502.0,92939.0,1413.5,2516872.0,898.4000244140625,2288160.0,157.8000030517578,2414600.0,155.72000122070312,1494800.0,298.5,758961.0,78.83999633789062,847402.0,508.1099853515625,1517400.0,40.41999816894531,34921700.0,137.33999633789062,15036800.0,50.95000076293945,2586300.0,189.0,1695532.0,473.6000061035156,696887.0,2190.0,85199.0,348.0,1787600.0,2190.0,132063.0,75.22000122070312,2235100.0,785.510009765625,671400.0,2145.0,10113707.0,30.93000030517578,10975800.0,2910.0,16533.0,80.5199966430664,706370.0,302.5,748587.0,6843.0,3777401.0,172.13999938964844,1067000.0,6400.0,2619852.0,342.8900146484375,925500.0,271.6300048828125,1502500.0,2055.0,49287.0,447.7999877929688,3351499.0,30.8700008392334,2225569.0,415.0199890136719,2180100.0,64.83999633789062,1777100.0,362.4200134277344,1945500.0,372.3999938964844,1254914.0,190.7400054931641,3185300.0,1229.0,11086431.0,697.0,1031014.0,219.94000244140625,1039100.0,3725.0,51073.0,460.0,10710914.0,198.66000366210935,4350900.0,101.58999633789062,1462200.0,52.79999923706055,3240588.0,308.0,479931.0,801.0,347425.0,522.0,209594.0,10.65999984741211,28701717.0,80.36000061035156,2139471.0,171.22000122070312,3765742.0,180.7400054931641,663100.0,336.0,5374937.0,99.4499969482422,8067100.0,105.08000183105467,7527600.0,1167.0,1269404.0,704.0,95454.0,457.0,1894103.0,49.900001525878906,735084.0,80.0999984741211,2556184.0,844.4000244140625,5099396.0,88.33999633789062,975519.0,751.4000244140625,2558989.0,144.89999389648438,1958282.0,2774.5,8064102.0,41.400001525878906,2027852.0,361.9800109863281,2355500.0,250.5,1044693.0,109.51000213623048,1272100.0,50.70000076293945,16188800.0,2586.0,1807210.0,1211.0,1639277.0,684.0,250735.0,1267.0,2148671.0,369.3399963378906,463800.0,426.8800048828125,2504300.0,243.5,2194428.0,90.08000183105467,5453700.0,367.0,180361.0,78.12000274658203,861400.0,199.6000061035156,2322300.0,439.2799987792969,4337700.0,204.0,660312.0,7400.0,115723.0,87.36000061035156,4775500.0,99.3000030517578,1174799.0,297.20001220703125,1407997.0,186.8000030517578,1853.0,2510.0,6562613.0,1456.0,618445.0,186.3999938964844,4406482.0,1881.5,3558646.0,252.16000366210935,1535800.0,1496.0,808039.0,7.28000020980835,93075400.0,6.110000133514404,42946267.0,202.38999938964844,1290600.0,24.88999938964844,2610355.0,132.35000610351562,1487700.0,164.3300018310547,1848500.0,252.8999938964844,728318.0,83.5999984741211,2682286.0,1062.0,147787.0,2981.0,739775.0,44.13999938964844,5905400.0,89.38999938964844,2708200.0,62.09999847412109,4336300.0,72.55999755859375,315606.0,75.16000366210938,2945600.0,358.2900085449219,2002100.0,99.4000015258789,335477.0,86.52999877929688,3286500.0,27.1299991607666,37410400.0,51.7599983215332,2269500.0,393.6000061035156,1069260.0,4265.0,43900.0,250.0,3594497.0,1285.530029296875,391100.0,647.5599975585938,284700.0,94.72000122070312,14005000.0,66.77999877929688,1547100.0,215.91000366210935,2577700.0,261.5,2262916.0,1344.0,568911.0,52.18000030517578,237201.0,300.1099853515625,5021100.0,55.810001373291016,7399800.0,113.5999984741211,3507372.0,115.5500030517578,7804400.0,36.81999969482422,4704481.0,658.0,127634.0,105.0,860052.0,155.86000061035156,4708100.0,211.8999938964844,703300.0,542.8300170898438,2959400.0,397.5,2565790.0,197.38999938964844,5081600.0,655.0,279180.0,366.0299987792969,447900.0,152.10000610351562,3250200.0,211.44000244140625,965800.0,70.19999694824219,5908756.0,66.1500015258789,1991100.0,206.1999969482422,995888.0,94.58000183105467,3272800.0,155.8000030517578,3084369.0,301.489990234375,1963100.0,334.0,451580.0,452.1000061035156,12357341.0,411.1099853515625,62677100.0,65.26000213623047,2766500.0,454.760009765625,1527500.0,27.040000915527344,13597700.0,62.58000183105469,3694490.0,195.58999633789065,3100300.0,107.5,7967313.0,221.44000244140625,9397500.0,95.44000244140624,1863300.0,348.3500061035156,768200.0,115.91000366210938,9022500.0,74.7699966430664,24470200.0,73.94000244140625,4782421.0,37.54999923706055,4455600.0,218.55999755859372,739200.0,98.0999984741211,4961464.0,690.3699951171875,467900.0,5250.0,3171936.0,60.77000045776367,1764816.0,276.6499938964844,9572800.0,252.6199951171875,4345000.0,117.33999633789062,6738200.0,899.5499877929688,962700.0,96.05999755859376,271579.0,285.5,872276.0,60.68999862670898,11998700.0,580.0,1440047.0,1276.0,629830.0,331.5799865722656,7798800.0,672.0,489913.0,808.0,176536.0,28.76000022888184,5610700.0,32.02000045776367,1660067.0,202.67999267578125,2871200.0,90.56999969482422,3373400.0,323.7200012207031,992700.0,24.780000686645508,2110738.0,110.5999984741211,108475707.0,456.5,310515.0,101.3000030517578,56017.0,100.75,1103960.0,179.10000610351562,3856200.0,224.1699981689453,2561500.0,477.9200134277344,1621700.0,149.64999389648438,7406400.0,466.6000061035156,576647.0,82.55000305175781,3926100.0,14.579999923706056,8459300.0,666.5999755859375,462503.0,46.310001373291016,36094600.0,246.32000732421875,876200.0,381.2900085449219,785300.0,27.36000061035156,33623700.0,162.9199981689453,4170100.0,282.5799865722656,9913300.0,111.41999816894533,2980700.0,3402.0,578372.0,195.9199981689453,2944300.0,93.97000122070312,13205700.0,1404.0,616535.0,413.5,208381.0,226.7899932861328,2239300.0,66.91999816894531,13880500.0,131.17999267578125,26593400.0,485.6000061035156,386433.0,267.79998779296875,7419988.0,70.41000366210938,1520900.0,220.6699981689453,794000.0,248.9499969482422,1481000.0,2689.0,528138.0,330.0400085449219,566400.0,355.5,788111.0,26.63999938964844,6153100.0,117.95999908447266,1805700.0,75.9000015258789,7096400.0,149.0500030517578,17216000.0,342.0,733863.0,142.1199951171875,2220000.0,162.92999267578125,1437500.0,21.290000915527344,1581059.0,89.91000366210938,1511700.0,251.3999938964844,669900.0,167.3300018310547,4527200.0,127.41999816894533,4127700.0
 2026-02-09,342.5,1326189.0,127.5,2233500.0,335.0,7763342.0,3546.0,4014744.0,274.6199951171875,44623400.0,223.25999450683594,6767700.0,219.60000610351562,4702813.0,1918.5,556247.0,63.65999984741211,2217787.0,121.30999755859375,4915200.0,111.06999969482422,11719900.0,48.65999984741211,565243.0,18.184999465942383,4255601.0,96.05999755859375,2925300.0,236.75999450683594,4770300.0,34.529998779296875,1611035.0,266.8999938964844,6576300.0,322.9700012207031,3163100.0,67.3499984741211,3274900.0,2796.0,851579.0,226.6199951171875,3376600.0,153.60000610351562,405707.0,242.52999877929688,1524400.0,1186.800048828125,95991.0,104.26000213623047,2888500.0,16.059999465942383,7516200.0,113.19999694824219,2346900.0,261.0,510226.0,5016.0,1249317.0,167.17999267578125,545345.0,74.9000015258789,4007900.0,193.13999938964844,781749.0,235.32000732421875,382900.0,454.20001220703125,591805.0,217.7899932861328,3456400.0,94.72000122070312,2268200.0,165.75999450683594,2341600.0,195.1999969482422,288999.0,192.5,1872100.0,199.94000244140625,2159000.0,177.94000244140625,797600.0,387.3999938964844,357871.0,1262.0,573754.0,330.57000732421875,7458900.0,48.40999984741211,5383200.0,216.0,38810800.0,233.41000366210938,834100.0,375.82000732421875,2843700.0,539.1099853515625,679800.0,173.7100067138672,2507800.0,208.72000122070312,91178400.0,141.74000549316406,6801400.0,3818.0,1716916.0,102.5999984741211,447521.0,310.3399963378906,3885900.0,79.08000183105469,1125100.0,27.489999771118164,4847800.0,286.3699951171875,1032600.0,144.1999969482422,9321200.0,133.9499969482422,6152100.0,83.37000274658203,1819400.0,56.20000076293945,1325900.0,124.61000061035156,6817400.0,291.5,136861.0,260.0,1515822.0,1666.0,113826.0,1429.489990234375,1125100.0,302.5,586620.0,171.4600067138672,1271600.0,533.0,1736022.0,474.3999938964844,5891945.0,644.0,5757471.0,173.4600067138672,839100.0,343.94000244140625,30091000.0,189.4600067138672,636300.0,122.94999694824219,1828400.0,433.7699890136719,1507800.0,359.6600036621094,2219700.0,13888.0,4085825.0,3634.2900390625,116000.0,244.7100067138672,4707200.0,1943.5,6679067.0,1429.0,1189476.0,56.40999984741211,31968400.0,662.0,133238.0,66.6500015258789,2279100.0,486.54998779296875,46398586.0,48.65999984741211,1574235.0,4456.0,3001124.0,21.729999542236328,8335800.0,46.279998779296875,3548190.0,139.1999969482422,249892.0,162.10000610351562,4103642.0,20.6299991607666,9004231.0,67.08000183105469,4914000.0,756.0,2232972.0,186.8000030517578,1419357.0,163.04244995117188,4676254.0,102.5999984741211,183000.0,27.68000030517578,3855000.0,1245.0,8129219.0,29.479999542236328,3069700.0,118.6500015258789,1514300.0,10050.0,48856.0,921.0,410344.0,430.0,593345.0,193.80999755859375,2096200.0,127.61000061035156,3614600.0,4112.0,666614.0,4237.0498046875,677600.0,59.54999923706055,8813300.0,124.30000305175781,1365900.0,1079.9000244140625,799400.0,405.6000061035156,5632682.0,171.75,17745773.0,88.23999786376953,633336.0,60.77000045776367,14013500.0,450.0,158830.0,69.81999969482422,1179243.0,132.8000030517578,1014812.0,94.38999938964844,2006427.0,55.31999969482422,216719.0,2124.0,1671695.0,265.0,664063.0,767.5,138782.0,477.6499938964844,47365254.0,261.6000061035156,1153613.0,181.0500030517578,2401200.0,1175.5,1803133.0,347.20001220703125,370518.0,592.0,90742.0,498.0799865722656,4573000.0,68.66999816894531,5035400.0,1380.0,69400.0,934.0,372614.0,74.9000015258789,1667648.0,74.12000274658203,21133700.0,201.39999389648438,15253654.0,375.3999938964844,5906215.0,1474.0,59684.0,28.15999984741211,857945.0,2544.0,632091.0,131.4199981689453,8577100.0,65.01000213623047,2032100.0,1032.0,413701.0,298.20001220703125,4532592.0,123.7699966430664,12887500.0,14.869999885559082,1525658.0,19.18000030517578,10983700.0,225.75999450683594,1420000.0,113.69999694824219,495323.0,65.31999969482422,8375700.0,742.1199951171875,2496800.0,326.1700134277344,2205800.0,501.5,510482.0,35.45000076293945,2088231.0,280.8800048828125,1015500.0,170.97999572753906,1005500.0,3088.0,339699.0,7060.0,95415.0,4278.0,740723.0,83.08000183105469,3556100.0,2406.0,763076.0,115.4000015258789,867182.0,291.0,2723900.0,143.44000244140625,1298800.0,94.94000244140625,1727000.0,67.69999694824219,4987100.0,4980.0,29011.0,98.41999816894531,2061400.0,513.0,1830233.0,200.30999755859375,1681500.0,98.0,1024557.0,238.25,2145300.0,294.3999938964844,1730900.0,168.6999969482422,797400.0,4140.0,132278.0,94.16000366210938,5679800.0,354.0,637694.0,119.58999633789062,2090200.0,31.610000610351562,24316900.0,327.5,236252.0,307.239990234375,2350600.0,39.59000015258789,17172700.0,601.3800048828125,1355800.0,72.81999969482422,2810900.0,189.25,16292355.0,38.040000915527344,7871500.0,40.25,7248500.0,88.5999984741211,2371647.0,222.75999450683594,3039600.0,71.5999984741211,231179.0,81.4800033569336,1515200.0,108.69999694824219,6337800.0,363.2699890136719,1155100.0,355.9100036621094,630500.0,28.93000030517578,3618000.0,2081.0,3781198.0,40.29999923706055,5432000.0,107.87999725341797,1817800.0,2926.0,409714.0,126.83999633789062,3088400.0,185.6999969482422,853400.0,194.02999877929688,12112000.0,151.5,612388.0,408.0400085449219,2825900.0,39.540000915527344,2400349.0,86.77999877929688,22908400.0,50.959999084472656,8650100.0,40.720001220703125,11659200.0,194.75999450683594,1540800.0,226.0,7359152.0,30.510000228881836,8839100.0,74.5999984741211,5499600.0,73.62000274658203,4262400.0,557.0,803390.0,145.10000610351562,7847574.0,75.7699966430664,10729400.0,182.60000610351562,12021300.0,5300.0,240096.0,20.649999618530273,4821100.0,62.36000061035156,3375600.0,75.0,7613200.0,186.24000549316406,6403600.0,211.5,424260.0,31.764999389648438,5747804.0,4860.0,263104.0,47.099998474121094,4317700.0,114.01000213623047,10282900.0,585.6699829101562,1101800.0,979.0,53422.0,114.5,1898700.0,120.91000366210938,5016800.0,193.0,48373.0,147.3699951171875,2247000.0,133.10000610351562,958706.0,1755.5,3390528.0,191.25,1925500.0,153.5,3053200.0,50.58000183105469,2174939.0,216.66000366210938,3559600.0,107.12999725341797,10515400.0,1884.0,363040.0,172.1300048828125,2249100.0,123.16999816894531,2109700.0,937.0,925771.0,16.84000015258789,5709200.0,67.1500015258789,1178476.0,194.0,3016058.0,224.99000549316406,1283800.0,32.08000183105469,10275400.0,5480.0,573287.0,392.1600036621094,837700.0,218.00999450683594,1239000.0,882.5,988990.0,625.0,84291.0,22.389999389648438,2875847.0,135.0399932861328,1024400.0,30.510000228881836,4986657.0,43.29999923706055,789068.0,121.72000122070312,4288500.0,137.63999938964844,1488200.0,43.47999954223633,7810800.0,70.16000366210938,4031500.0,200.8699951171875,4441200.0,87.36000061035156,4815000.0,288.1600036621094,1965700.0,106.68000030517578,1294300.0,17.579999923706055,625069.0,790.0,670445.0,4422.0,1116536.0,199.58999633789062,2077200.0,322.1199951171875,407400.0,63.790000915527344,2185100.0,99.01000213623047,4715400.0,254.8000030517578,460638.0,168.0,3138918.0,327.5,1966500.0,263.79998779296875,2636100.0,78.37999725341797,1663800.0,160.00999450683594,3058200.0,48.5099983215332,539523.0,9.494999885559082,20581581.0,26.139999389648438,2945488.0,17.8700008392334,7257579.0,853.0,229397.0,617.2000122070312,1768530.0,17.985000610351562,2716366.0,113.87000274658203,3372200.0,894.0,42543.0,190.52999877929688,927300.0,857.739990234375,436700.0,64.66999816894531,3375000.0,56.130001068115234,9427400.0,67.22000122070312,290511.0,269.57000732421875,246400.0,67.62999725341797,2612300.0,224.5,457417.0,257.79998779296875,419200.0,377.05999755859375,2809400.0,98.1500015258789,1912700.0,77.1500015258789,1409500.0,76.80000305175781,6110900.0,233.0,460043.0,43.970001220703125,7165300.0,163.63999938964844,994900.0,236.4499969482422,2957200.0,2501.0,4999745.0,140.36000061035156,912800.0,486.29998779296875,12878137.0,13.59000015258789,59778000.0,685.0,789744.0,46.52000045776367,9493600.0,1264.0,368310.0,320.0,541833.0,63.61000061035156,14752000.0,203.22000122070312,1276100.0,364.6000061035156,1484500.0,46.81999969482422,4198100.0,1200.0,203458.0,434.0,514901.0,278.739990234375,578400.0,71.9000015258789,1139701.0,190.89999389648438,804327.0,735.0,1039395.0,1372.760009765625,261500.0,50.59000015258789,7095600.0,54.33000183105469,7886100.0,23.889999389648438,687000.0,3930.0,203520.0,62.849998474121094,5490700.0,703.0,139529.0,50.02000045776367,466313.0,3878.0,945653.0,106.11000061035156,736200.0,62.400001525878906,1521427.0,416.5,209120.0,222.1300048828125,2650900.0,446.5,968900.0,85.93000030517578,9897000.0,60.70000076293945,3345500.0,457.3999938964844,650058.0,69.80000305175781,1654705.0,16840.0,63323.0,76.5999984741211,1035753.0,360.1000061035156,807400.0,98.06999969482422,1663100.0,27400.0,11021.0,316.739990234375,4706400.0,79.08000183105469,3171000.0,357.0,777087.0,801.5399780273438,3105800.0,43.525001525878906,3476300.0,963.2999877929688,210534.0,151.67999267578125,7431200.0,48.099998474121094,4602400.0,141.4199981689453,563900.0,74.95999908447266,2629828.0,501.1000061035156,78932556.0,131.38999938964844,15696600.0,80.68000030517578,9766800.0,297.5,1893913.0,3050.0,110138.0,324.3999938964844,26103300.0,324.32000732421875,39640100.0,146.02000427246094,1203200.0,346.5,1251066.0,71.76000213623047,4783900.0,1640.0,1092153.0,190.60000610351562,2244497.0,206.02999877929688,634200.0,471.79998779296875,335693.0,943.6199951171875,2322600.0,187.8000030517578,605685.0,2159.0,19200085.0,1190.1500244140625,250000.0,34.900001525878906,7481200.0,96.76000213623047,4688700.0,47.540000915527344,2192631.0,19.0,17333400.0,227.39999389648438,1192051.0,497.5400085449219,597700.0,381.0,3639300.0,220.1999969482422,260256.0,78.94000244140625,281105.0,507.0,202775.0,455.5,4852437.0,116.19999694824219,6685247.0,139.3800048828125,1377000.0,405.82000732421875,610700.0,1533.0,633243.0,2310.0,208707.0,3608.0,1254546.0,392.3999938964844,16192316.0,314.0299987792969,2086400.0,348.3999938964844,1579025.0,245.0,116768.0,257.3999938964844,219148.0,703.0,1455964.0,75.0199966430664,1803800.0,239.83999633789062,3006700.0,23.90999984741211,14122000.0,19.43000030517578,16673100.0,2550.0,102949.0,24.40999984741211,4422200.0,1318.800048828125,18298200.0,80.0999984741211,1105300.0,913.0,105733.0,19.540000915527344,4522900.0,1504.0,2204603.0,230.5399932861328,2482400.0,478.0,293050.0,182.39999389648438,1224312.0,506.1400146484375,610244.0,189.49000549316406,2228200.0,3095.0,85116.0,856.5,1808874.0,164.5,176365.0,225.14999389648438,3054200.0,438.0,782485.0,448.5,18816958.0,19.559999465942383,7571071.0,296.3399963378906,4627800.0,129.1999969482422,978187.0,169.47999572753906,3332300.0,1720.0,4241729.0,1488.0,45321.0,639.7899780273438,518200.0,415.5,655742.0,210.75,1237200.0,75.18000030517578,1265300.0,41.9900016784668,3650822.0,1382.0,1189993.0,142.0,286393.0,352.5,450942.0,3314.0,2021464.0,3295.0,2034538.0,2888.0,615330.0,839.5,687246.0,109.02999877929688,2700700.0,843.2000122070312,2728035.0,25.764999389648438,5224021.0,127.4000015258789,7746002.0,50.2400016784668,94841400.0,437.5,3720500.0,26.440000534057617,5683800.0,625.5,5144653.0,47.5,8733600.0,58.29999923706055,2068244.0,192.6699981689453,2045100.0,98.38999938964844,4794500.0,97.08000183105469,1745300.0,6.048999786376953,46798937.0,492.8399963378906,2207800.0,159.75,1795600.0,186.8000030517578,847277.0,4490.0,582738.0,83.75,3105438.0,290.5799865722656,1888000.0,57.41999816894531,1158860.0,26.889999389648438,5154200.0,237.0,1481717.0,150.9600067138672,798900.0,1124.0,261221.0,226.27000427246094,945200.0,265.9599914550781,937700.0,139.0,5142700.0,80.0199966430664,13000942.0,705.0,155552.0,631.0,109936.0,147.5,1618391.0,779.0,383826.0,579.0,2197936.0,171.55999755859375,1511800.0,2346.0,201406.0,146.0,2433309.0,238.63999938964844,9378500.0,322.1000061035156,11477500.0,1294.0,260489.0,194.1999969482422,606608.0,216.5,1912725.0,28.510000228881836,12899900.0,259.70001220703125,289641.0,23.010000228881836,11993700.0,235.92999267578125,1371900.0,346.20001220703125,8117817.0,24.579999923706055,13291300.0,231.5,640509.0,21.760000228881836,3230400.0,107.29000091552734,11737700.0,1440.1600341796875,1639200.0,1904.0,135481.0,104.69999694824219,3899500.0,30.989999771118164,11713100.0,46.459999084472656,1767900.0,748.5,717596.0,77.97000122070312,23415600.0,70.0999984741211,16069700.0,18.18000030517578,91503300.0,110.9000015258789,1247100.0,654.5,3580485.0,194.5800018310547,659800.0,114.08000183105469,1845600.0,263.1000061035156,24682497.0,274.010009765625,720900.0,350.6000061035156,811300.0,529.2899780273438,473800.0,34.18000030517578,1571700.0,105.25,293309438.0,1044.6700439453125,3423800.0,198.10000610351562,6341139.0,638.2899780273438,1589800.0,66.9000015258789,1707400.0,276.8900146484375,2471100.0,141.8000030517578,514609.0,229.27999877929688,9976700.0,642.0,393605.0,7522.0,2384959.0,175.67999267578125,1664900.0,53.36000061035156,8403300.0,57.18000030517578,4678000.0,50.65999984741211,3016500.0,1160.0,187715.0,55.470001220703125,3447200.0,147.91000366210938,2938000.0,535.3300170898438,4110300.0,133.5800018310547,746700.0,273.5,214791.0,331.2099914550781,2357500.0,71.61000061035156,4762600.0,58.310001373291016,2162150.0,535.4000244140625,276311.0,325.6000061035156,2673900.0,26.079999923706055,4087579.0,74.41000366210938,11656400.0,962.3200073242188,785300.0,449.4700012207031,1887900.0,357.7699890136719,1485300.0,60.72999954223633,12254600.0,101.6500015258789,8888500.0,139.0,546219.0,2035.5899658203125,546200.0,76.27999877929688,3109900.0,239.5,470025.0,38.060001373291016,4227200.0,5010.0,45513.0,132.13999938964844,713100.0,67.83000183105469,2420200.0,377.79998779296875,5812585.0,171.22999572753906,824200.0,32.7400016784668,1499440.0,695.72998046875,445300.0,171.13999938964844,5435484.0,170.27999877929688,4694500.0,905.2000122070312,1795352.0,310.0,8263717.0,1498.0,265772.0,80.9000015258789,6099400.0,64.4000015258789,8081200.0,127.52999877929688,4662700.0,167.1999969482422,3351484.0,206.5,395742.0,29.559999465942383,5069400.0,204.25999450683594,2004800.0,1206.1800537109375,660900.0,268.0,1064614.0,644.0,612954.0,117.6500015258789,16158700.0,41.95000076293945,7378800.0,640.5999755859375,3406882.0,82.3499984741211,13775400.0,182.35000610351562,6625900.0,559.3900146484375,937600.0,413.6000061035156,45480500.0,422.5899963378906,1153400.0,169.8000030517578,575759.0,138.44000244140625,34291600.0,62.08000183105469,1267100.0,236.25,1150800.0,32.59000015258789,5611200.0,1380.8800048828125,251400.0,173.1999969482422,2575301.0,929.0,121178.0,530.0,222991.0,356.0,964170.0,240.8000030517578,3269144.0,360.0,954557.0,1490.0,40766.0,134.8000030517578,2504532.0,22.850000381469727,13582100.0,16.84000015258789,3558523.0,86.30000305175781,7114200.0,291.260009765625,335300.0,89.4800033569336,6528800.0,120.7300033569336,7439100.0,54.70000076293945,5333882.0,81.47000122070312,42200200.0,1286.0,9972727.0,44.45000076293945,4887700.0,62.40999984741211,12920800.0,698.02001953125,693900.0,5.966000080108643,10756921.0,103.87000274658203,23127400.0,155.72000122070312,1744300.0,305.7200012207031,1228200.0,103.68000030517578,1723100.0,154.8000030517578,854300.0,193.0800018310547,1365600.0,190.0399932861328,196387400.0,7882.25,19200.0,620.0,47475969.0,26.270000457763672,1931400.0,22.739999771118164,7581200.0,228.91000366210938,2606800.0,12765.0,298665.0,63.09000015258789,4743300.0,229.3000030517578,2192844.0,196.11000061035156,2303100.0,83.12999725341797,4037300.0,70.75,4701500.0,65.0999984741211,13056100.0,140.89999389648438,1361659.0,387.95001220703125,319083.0,16.600000381469727,4828547.0,156.58999633789062,49936500.0,92.72000122070312,6279200.0,597.0,1602334.0,89.30000305175781,2915700.0,2460.0,83939.0,46.65999984741211,6827800.0,39.529998779296875,668604.0,852.0,439369.0,206.1999969482422,1245269.0,35.22999954223633,351841.0,166.0,20917700.0,548.0,158135.0,129.4199981689453,1350800.0,98.08999633789062,4298800.0,127.26000213623047,3069300.0,235.0,177317.0,16.350000381469727,13487800.0,496.0,1857334.0,105.56999969482422,5576600.0,81.18000030517578,1635100.0,166.47000122070312,10316200.0,215.60000610351562,663412.0,195.39999389648438,3365478.0,27.049999237060547,49288200.0,95.93000030517578,2162100.0,157.3300018310547,11439900.0,201.52999877929688,3459300.0,978.8699951171875,490900.0,893.0,77120.0,132.3699951171875,1465700.0,737.0,2343667.0,102.5999984741211,9758139.0,362.0,387754.0,238.7100067138672,786400.0,137.27999877929688,2047300.0,4934.0,464649.0,181.8300018310547,5384300.0,240.9499969482422,2272800.0,543.0,379678.0,545.5,2536685.0,97.5199966430664,1849400.0,93.11000061035156,786200.0,245.57000732421875,686400.0,262.57000732421875,635500.0,609.0,68342.0,127.58999633789062,1475000.0,1976.0,30261.0,35.68000030517578,8768700.0,1187.0,4961384.0,45.88999938964844,2256897.0,288.8900146484375,983600.0,4530.0,91854.0,1399.0,1784123.0,891.5999755859375,2632595.0,157.5,2118500.0,159.74000549316406,1291900.0,319.0,3645145.0,80.22000122070312,524884.0,514.5599975585938,1084800.0,41.150001525878906,26034300.0,138.92999267578125,11022700.0,50.779998779296875,1839700.0,193.0,1952535.0,491.79998779296875,1102154.0,2215.0,103351.0,348.0299987792969,1972000.0,2185.0,165629.0,76.05999755859375,1398400.0,780.280029296875,586800.0,2133.0,12645767.0,30.760000228881836,8745000.0,2945.0,18542.0,80.05999755859375,548923.0,300.0,491408.0,7051.0,3649170.0,173.6699981689453,972600.0,6310.0,3987939.0,348.1499938964844,717600.0,275.9599914550781,1479200.0,2072.0,51916.0,440.70001220703125,5914293.0,31.030000686645508,677756.0,410.6600036621094,1161300.0,64.30999755859375,1881700.0,351.7099914550781,1966100.0,375.6000061035156,2689090.0,194.5,1902200.0,1275.0,16946760.0,704.0,1207832.0,224.0800018310547,1562900.0,3750.0,47276.0,464.1000061035156,7732029.0,196.19000244140625,4615200.0,102.81999969482422,1028200.0,53.560001373291016,1079629.0,314.3999938964844,440337.0,802.5,650465.0,525.0,426266.0,10.824000358581543,25969916.0,80.29000091552734,1966157.0,174.9199981689453,3621850.0,184.6300048828125,520800.0,334.20001220703125,7583126.0,98.9800033569336,7150600.0,107.20999908447266,10177800.0,1147.0,1129183.0,701.0,201333.0,464.79998779296875,3021613.0,50.099998474121094,1552045.0,79.5999984741211,2991873.0,840.5999755859375,4632536.0,88.19999694824219,761359.0,751.4000244140625,4159038.0,145.0,5150703.0,2823.0,7500696.0,40.79999923706055,1909082.0,360.6000061035156,1761500.0,255.9499969482422,762572.0,107.45999908447266,1627100.0,50.540000915527344,13581400.0,2630.0,1138800.0,1224.0,1576550.0,675.0,315774.0,1273.0,4062710.0,368.1199951171875,448300.0,438.8999938964844,2044700.0,249.0,1451422.0,89.37999725341797,4422900.0,369.0,329743.0,78.06999969482422,820100.0,196.57000732421875,1384700.0,444.19000244140625,3915600.0,200.5,636866.0,7565.0,181596.0,87.4800033569336,3696300.0,99.5,3051023.0,300.20001220703125,1692267.0,184.1999969482422,2076.0,2499.0,3708382.0,1410.0,68863.0,187.5,4359035.0,1899.0,4617612.0,245.39999389648438,933000.0,1502.0,610603.0,7.309999942779541,30715400.0,6.136000156402588,12544187.0,202.75,1190800.0,27.31999969482422,7458880.0,134.27999877929688,1711700.0,163.61000061035156,1591100.0,256.8500061035156,696559.0,83.4000015258789,2846692.0,1068.0,98567.0,2947.0,722388.0,44.04999923706055,6131500.0,89.8499984741211,1663800.0,61.54999923706055,2957500.0,71.63999938964844,407184.0,73.94999694824219,7628300.0,356.0799865722656,2336500.0,98.0,263530.0,86.47000122070312,3888700.0,27.110000610351562,33057800.0,50.869998931884766,2810900.0,394.0,966586.0,4320.0,139039.0,251.0,4043626.0,1300.0999755859375,432800.0,656.3800048828125,366700.0,91.2300033569336,8779300.0,65.4800033569336,1702700.0,226.4600067138672,2821100.0,263.5,2088894.0,1350.0,82593.0,53.099998474121094,194992.0,310.010009765625,5345100.0,54.779998779296875,11305000.0,113.0,2068962.0,115.5199966430664,4507500.0,35.86000061035156,2899854.0,663.0,416972.0,105.0,872760.0,156.24000549316406,4337600.0,209.38999938964844,790700.0,546.760009765625,2107600.0,397.0,1458511.0,197.66000366210938,4728500.0,659.0,665317.0,374.510009765625,542100.0,154.64999389648438,2904300.0,217.6999969482422,1469800.0,70.4000015258789,4915074.0,66.93000030517578,2177700.0,203.1999969482422,1551376.0,95.80999755859375,2587900.0,151.89999389648438,4503321.0,292.82000732421875,1650900.0,333.0,613717.0,452.8999938964844,9898040.0,417.32000732421875,54484300.0,65.4000015258789,2357900.0,459.7900085449219,1351100.0,27.040000915527344,8224900.0,62.630001068115234,2884467.0,205.02999877929688,4129000.0,107.0999984741211,27756341.0,218.77000427246094,9246700.0,95.47000122070312,1605200.0,355.239990234375,761200.0,116.19999694824219,4825700.0,73.91000366210938,17959100.0,78.63999938964844,12953903.0,37.75,5193200.0,212.94000244140625,398700.0,98.19999694824219,6344771.0,696.25,560100.0,5165.0,2768730.0,59.65999984741211,1482939.0,275.70001220703125,10371600.0,254.33999633789062,3412100.0,117.91999816894531,5221000.0,876.52001953125,663300.0,96.0999984741211,149965.0,288.0,216985.0,60.349998474121094,7112700.0,574.0,2490741.0,1249.5,1379965.0,325.5799865722656,8513400.0,680.0,261919.0,810.0,160282.0,29.059999465942383,8764300.0,32.040000915527344,1282251.0,201.3800048828125,1949000.0,92.69000244140625,3589200.0,327.32000732421875,1093600.0,24.719999313354492,2951875.0,113.3499984741211,75021542.0,456.5,198980.0,101.69999694824219,50867.0,100.9000015258789,517776.0,178.1999969482422,3526100.0,219.8699951171875,1203900.0,470.8699951171875,1794700.0,152.97000122070312,5097000.0,475.20001220703125,265099.0,82.75,4304000.0,15.5600004196167,19837000.0,670.7999877929688,663633.0,47.02000045776367,26954800.0,244.74000549316406,1023300.0,328.1400146484375,2554200.0,27.209999084472656,16493500.0,154.55999755859375,9167400.0,285.989990234375,8044900.0,111.31999969482422,1744200.0,3476.0,770343.0,197.25,2933800.0,94.61000061035156,20544800.0,1395.0,290474.0,411.0,282835.0,230.5,2276400.0,67.8499984741211,9728400.0,129.02000427246094,27197300.0,490.6000061035156,444922.0,268.29998779296875,4147620.0,69.25,2044700.0,217.57000732421875,884700.0,248.92999267578125,1048700.0,2690.0,1490974.0,290.0899963378906,2082200.0,354.0,1177359.0,26.65999984741211,4863200.0,116.94000244140625,2126700.0,76.43000030517578,4240300.0,151.2100067138672,21297300.0,345.0,369460.0,140.19000244140625,2956300.0,158.89999389648438,2068300.0,21.40999984741211,1053744.0,89.7300033569336,4256500.0,257.7900085449219,701900.0,170.17999267578125,2651700.0,127.30000305175781,3176000.0
 2026-02-10,341.0,1573430.0,129.0,2124500.0,336.0,3259182.0,3581.0,3731471.0,273.67999267578125,34376900.0,222.44000244140625,6044500.0,219.1999969482422,3756905.0,1957.0,579111.0,63.47999954223633,1727077.0,120.31999969482422,5512700.0,112.27999877929688,10513000.0,49.15999984741211,649779.0,18.040000915527344,4146587.0,97.8499984741211,2483100.0,240.86000061035156,5673200.0,34.709999084472656,1590002.0,264.6700134277344,5718600.0,325.1600036621094,2642000.0,68.62000274658203,3194600.0,2742.0,724363.0,225.52999877929688,4475900.0,155.89999389648438,493574.0,243.5800018310547,2324100.0,1236.4000244140625,130149.0,105.77999877929688,2574200.0,16.25,8666200.0,115.87999725341797,2002100.0,265.0,702778.0,5000.0,1737699.0,169.36000061035156,700448.0,75.0,3895400.0,191.6199951171875,684467.0,236.4600067138672,574700.0,455.79998779296875,1031694.0,212.5800018310547,5002300.0,94.4000015258789,2493300.0,168.55999755859375,2196400.0,198.0,404472.0,196.27000427246094,2014700.0,201.14999389648438,2184800.0,178.94000244140625,721700.0,377.3999938964844,793199.0,1270.0,931087.0,329.07000732421875,6785800.0,48.529998779296875,4205500.0,213.57000732421875,25326700.0,233.11000061035156,1089800.0,364.6499938964844,3526400.0,505.6400146484375,1294600.0,178.50999450683594,2680700.0,206.9600067138672,67175000.0,143.4499969482422,6138100.0,3648.0,1030434.0,102.5999984741211,600042.0,317.9200134277344,3966900.0,80.47000122070312,1348600.0,27.450000762939453,3762600.0,290.7699890136719,915400.0,144.13999938964844,10687600.0,132.42999267578125,4099100.0,85.1500015258789,1650000.0,56.86000061035156,1664300.0,125.94999694824219,8913500.0,297.0,76928.0,266.79998779296875,3502072.0,1666.0,99698.0,1413.6199951171875,1200600.0,310.0,363653.0,174.1699981689453,1125600.0,529.0,581012.0,478.70001220703125,6369692.0,625.0,9421935.0,177.42999267578125,1128900.0,340.44000244140625,19542700.0,190.6699981689453,515000.0,125.02999877929688,1714000.0,446.9700012207031,1779300.0,363.20001220703125,3506900.0,14164.0,3682595.0,3664.840087890625,99700.0,242.58999633789062,5184400.0,1924.0,3832703.0,1364.0,3101103.0,55.38999938964844,48304700.0,659.0,194592.0,67.76000213623047,2216300.0,474.3999938964844,65869573.0,50.91999816894531,4716171.0,4370.0,4789978.0,21.940000534057617,8142700.0,46.16999816894531,0.0,141.1999969482422,331741.0,163.8000030517578,13025570.0,20.600000381469727,9930093.0,68.04000091552734,4477300.0,747.0,1595688.0,188.60000610351562,1762381.0,171.67999267578125,4604400.0,104.75,247394.0,28.15999984741211,5822100.0,1229.0,5941385.0,29.90999984741211,2941100.0,118.37000274658203,1620300.0,9965.0,29981.0,946.0,409719.0,429.0,706442.0,188.99000549316406,1836100.0,126.44999694824219,5230500.0,4272.0,191773.0,4281.14013671875,573400.0,59.150001525878906,9008500.0,128.4199981689453,2230900.0,1087.780029296875,956500.0,410.6000061035156,3912689.0,173.0,5317754.0,89.27999877929688,787965.0,60.86000061035156,12082800.0,455.0,1087398.0,70.0,990494.0,133.60000610351562,2317354.0,93.02999877929688,2012757.0,58.36000061035156,556623.0,2166.0,596163.0,264.0,525088.0,781.5,324834.0,448.3500061035156,88084535.0,268.0,2189966.0,172.50999450683594,2494300.0,1215.5,1621708.0,352.6000061035156,654416.0,598.0,240077.0,500.29998779296875,3789100.0,67.61000061035156,5264500.0,1384.0,83111.0,929.0,374915.0,75.0,1083180.0,74.25,21080700.0,199.0,14435111.0,389.0,6301875.0,1472.0,23902.0,28.260000228881836,971059.0,2648.0,796278.0,133.82000732421875,8074900.0,66.0999984741211,2123600.0,1038.0,1110148.0,304.79998779296875,4178169.0,122.1500015258789,12121300.0,14.880000114440918,1789102.0,19.329999923706055,11372500.0,220.27000427246094,1445300.0,113.5999984741211,849739.0,65.81999969482422,6264100.0,742.3699951171875,4008700.0,326.25,1929400.0,492.6000061035156,235974.0,35.2599983215332,3644083.0,274.07000732421875,894900.0,170.3300018310547,1917100.0,3102.0,94468.0,7080.0,171461.0,4478.0,882481.0,84.54000091552734,3761400.0,2438.0,1373476.0,116.19999694824219,788707.0,299.0,2812600.0,142.85000610351562,1546900.0,96.30999755859375,1547100.0,67.55000305175781,5497300.0,4980.0,24352.0,98.97000122070312,1716100.0,511.0,908346.0,196.61000061035156,1733500.0,98.80000305175781,1351674.0,248.19000244140625,2682900.0,287.80999755859375,1814200.0,163.08999633789062,1262000.0,4170.0,172072.0,93.93000030517578,5457400.0,352.0,1590916.0,121.44999694824219,2099700.0,32.310001373291016,32111400.0,326.5,295962.0,306.760009765625,2262500.0,38.439998626708984,13523800.0,588.0700073242188,1103600.0,73.75,2816500.0,190.75,9355595.0,39.61000061035156,6364400.0,40.970001220703125,5656900.0,89.0,1953619.0,219.92999267578125,4417300.0,71.66000366210938,404752.0,81.56999969482422,3453400.0,107.5,5255300.0,360.0,1525300.0,356.3800048828125,497200.0,29.149999618530273,4647800.0,2103.0,2593874.0,40.349998474121094,5309400.0,110.41000366210938,936100.0,3201.0,1094845.0,129.14999389648438,4918700.0,181.24000549316406,1055400.0,193.4499969482422,13393000.0,150.60000610351562,502026.0,413.3900146484375,3121400.0,38.459999084472656,4699710.0,86.29000091552734,32113800.0,50.849998474121094,5956300.0,40.900001525878906,13866200.0,199.30999755859375,2558400.0,224.0,7767754.0,30.559999465942383,4192700.0,74.56999969482422,7022400.0,74.22000122070312,3294500.0,557.0,1283146.0,146.5,6554837.0,75.69999694824219,13120300.0,182.25999450683594,7458200.0,5340.0,64714.0,20.75,7280900.0,63.790000915527344,6345700.0,74.45999908447266,6635000.0,185.63999938964844,4488200.0,209.6999969482422,457424.0,31.53499984741211,5827199.0,4954.0,226798.0,49.43000030517578,8179900.0,129.6699981689453,18828200.0,593.4099731445312,1609100.0,977.0,48167.0,115.51000213623047,2069500.0,126.01000213623047,6194100.0,198.0,87032.0,146.25,1940700.0,132.9499969482422,707912.0,1814.0,3567848.0,205.35000610351562,2307900.0,162.27999877929688,3262200.0,51.13999938964844,2381010.0,219.75,4420700.0,109.95999908447266,9815500.0,1893.0,138970.0,172.52999877929688,2153100.0,121.91999816894531,2195200.0,959.5,1303265.0,17.0,8385600.0,68.75,2766955.0,197.10000610351562,929967.0,229.47999572753906,1392300.0,33.599998474121094,13531200.0,5520.0,460416.0,389.7300109863281,732200.0,210.24000549316406,1372800.0,880.0,679093.0,640.0,149253.0,22.440000534057617,4108568.0,137.83999633789062,1285700.0,30.200000762939453,5759923.0,43.029998779296875,1079973.0,123.63999938964844,6608700.0,139.27999877929688,865300.0,43.47999954223633,5965000.0,68.16000366210938,7885700.0,202.5800018310547,2839600.0,87.4800033569336,3598500.0,299.6199951171875,2287900.0,108.43000030517578,2368100.0,18.0,824507.0,787.0,457201.0,4428.0,468741.0,202.7100067138672,2544000.0,330.4800109863281,482000.0,65.45999908447266,2449800.0,101.30999755859375,4211300.0,250.5,696521.0,171.39999389648438,616341.0,325.6400146484375,1650100.0,265.79998779296875,2087015.0,80.58999633789062,2245900.0,161.69000244140625,3171200.0,48.58000183105469,462205.0,9.585000038146973,16371220.0,26.09000015258789,3005299.0,17.944000244140625,7648262.0,861.0,215218.0,627.5999755859375,2203379.0,17.864999771118164,3218642.0,112.69999694824219,5404100.0,893.0,157330.0,191.61000061035156,724700.0,856.739990234375,510600.0,65.56999969482422,6663300.0,55.38999938964844,6836800.0,67.44000244140625,286010.0,278.6400146484375,286000.0,69.30000305175781,2323000.0,225.5,741194.0,262.510009765625,515300.0,377.4700012207031,1795300.0,99.70999908447266,2902900.0,78.75,2024700.0,77.05000305175781,6561700.0,236.0,492950.0,44.63999938964844,8679800.0,161.7100067138672,1228200.0,241.5399932861328,3326400.0,2477.0,8685910.0,141.44000244140625,1071300.0,481.20001220703125,2688313.0,13.569999694824219,80827700.0,693.0,364772.0,46.65999984741211,5840200.0,1266.0,777651.0,319.0,612014.0,63.2599983215332,11647400.0,204.80999755859375,1825700.0,367.95001220703125,1478500.0,47.65999984741211,5641300.0,1220.0,183903.0,435.5,422651.0,282.3800048828125,494400.0,71.0,1397822.0,190.5,1858547.0,741.0,1211172.0,1380.6800537109375,236000.0,50.54999923706055,7224700.0,54.5,10514700.0,24.020000457763672,816200.0,4045.0,154852.0,63.369998931884766,4259600.0,716.5,113766.0,49.97999954223633,526296.0,3800.0,449937.0,107.6500015258789,568900.0,62.0,1594248.0,412.5,167902.0,226.24000549316406,2459500.0,446.0,844260.0,85.52999877929688,7859100.0,61.91999816894531,3182200.0,443.6000061035156,2685918.0,70.5,1349363.0,16950.0,50472.0,76.30000305175781,1414790.0,358.8299865722656,694200.0,96.08999633789062,1780800.0,27600.0,6288.0,316.3299865722656,4610600.0,79.22000122070312,3867500.0,365.5,1834386.0,790.7899780273438,2458300.0,41.900001525878906,8093100.0,977.2000122070312,358759.0,147.22999572753906,10774600.0,48.65999984741211,4909700.0,141.9499969482422,425200.0,73.41999816894531,2399520.0,496.45001220703125,21729049.0,128.10000610351562,12712200.0,80.2699966430664,7425800.0,295.0,2994254.0,3120.0,123877.0,318.6300048828125,25281900.0,318.5799865722656,39170000.0,146.67999267578125,838000.0,348.5,495456.0,73.27999877929688,2767300.0,1637.0,525530.0,191.1999969482422,10312063.0,208.41000366210938,756800.0,472.3999938964844,2047683.0,948.989990234375,3324900.0,190.0,440178.0,2168.0,16787539.0,1188.030029296875,217200.0,34.02000045776367,11722900.0,104.0,6079400.0,48.86000061035156,2998383.0,18.56999969482422,45280200.0,224.39999389648438,1923066.0,502.04998779296875,777300.0,389.67999267578125,3160800.0,216.1999969482422,311797.0,80.63999938964844,411973.0,507.0,133032.0,470.0,2523320.0,117.19999694824219,2451836.0,141.6300048828125,2034400.0,399.3699951171875,425500.0,1550.0,731360.0,2350.0,159604.0,3626.0,1045715.0,400.3999938964844,8318753.0,323.70001220703125,3133100.0,355.0,929783.0,242.1999969482422,146570.0,252.5,201360.0,689.5,1226029.0,75.1500015258789,1792500.0,243.33999633789062,3888800.0,23.969999313354492,12868400.0,19.809999465942383,16196400.0,2565.0,82431.0,24.299999237060547,4047200.0,1306.0,12307028.0,81.0199966430664,1422200.0,916.0,113167.0,19.93000030517578,6115200.0,1455.0,2641304.0,229.0,2958000.0,475.5,492892.0,182.8000030517578,1903263.0,503.1000061035156,489591.0,181.3000030517578,4244800.0,3085.0,67751.0,865.5,1095794.0,161.0,6602738.0,224.47000122070312,2503800.0,440.0,1281665.0,436.3999938964844,13872738.0,19.59000015258789,13396466.0,291.760009765625,3837300.0,130.1999969482422,1181730.0,164.80999755859375,4870100.0,1698.0,3043788.0,1484.0,65261.0,646.530029296875,491100.0,425.0,370286.0,214.5800018310547,921400.0,76.76000213623047,1804700.0,42.8650016784668,3375535.0,1363.0,1157862.0,146.1999969482422,699490.0,349.0,639065.0,3291.0,1461561.0,3262.0,1168877.0,2852.0,741772.0,849.5,1144392.0,100.05000305175781,4748800.0,850.5999755859375,3764654.0,25.834999084472656,7280267.0,128.1999969482422,4297389.0,47.130001068115234,99832900.0,421.3900146484375,5184000.0,27.3799991607666,5294700.0,624.5,2257372.0,48.0,7603400.0,59.20000076293945,1152425.0,182.4499969482422,3647100.0,97.80000305175781,6858500.0,99.30999755859375,1891400.0,6.047999858856201,42758446.0,495.1499938964844,1813100.0,159.88999938964844,2495100.0,184.39999389648438,912679.0,4546.0,282864.0,83.75,5825073.0,294.25,1261800.0,56.939998626708984,2917040.0,27.290000915527344,6836500.0,244.1999969482422,3612234.0,151.16000366210938,810800.0,1122.0,191262.0,229.0500030517578,1140300.0,258.92999267578125,892100.0,138.75,4526400.0,80.94000244140625,11438035.0,721.0,209963.0,634.0,71762.0,148.0,1402256.0,806.0,599251.0,580.0,1433895.0,170.6199951171875,1573700.0,2338.0,299283.0,147.0,2100268.0,238.35000610351562,6723300.0,318.2799987792969,9902200.0,1294.0,94989.0,195.1999969482422,660208.0,216.5,1292947.0,28.709999084472656,13807400.0,288.0,770310.0,22.940000534057617,11440300.0,235.0,975200.0,351.6000061035156,6251675.0,24.899999618530273,22418900.0,232.0,1354136.0,22.190000534057617,4553800.0,107.20999908447266,9036600.0,1430.8399658203125,843200.0,1904.0,101866.0,105.87999725341797,6336000.0,31.010000228881836,12322200.0,45.83000183105469,2004400.0,768.5,835513.0,76.80999755859375,28848200.0,68.0199966430664,8001900.0,18.31999969482422,99757300.0,109.95999908447266,780600.0,657.5,1386417.0,194.72000122070312,764100.0,119.4000015258789,2476200.0,265.79998779296875,30975944.0,284.5,1018000.0,345.0799865722656,920100.0,548.5599975585938,430000.0,34.599998474121094,1459700.0,102.80000305175781,329522328.0,1025.0,3539400.0,200.39999389648438,8714110.0,629.5599975585938,1211600.0,68.01000213623047,2497600.0,284.6700134277344,2820200.0,140.5500030517578,550459.0,226.61000061035156,7909500.0,637.0,1464592.0,7368.0,2777496.0,180.6199951171875,2266900.0,54.06999969482422,8464700.0,57.02000045776367,3809700.0,50.58000183105469,1472200.0,1156.0,139343.0,57.65999984741211,5534000.0,149.32000732421875,2109300.0,540.3900146484375,2222700.0,136.4499969482422,866400.0,281.5,317768.0,359.3500061035156,4006200.0,77.81999969482422,6919500.0,58.36000061035156,2717061.0,537.7000122070312,424913.0,325.9700012207031,3502900.0,25.739999771118164,1972705.0,76.86000061035156,12059000.0,935.2100219726562,869600.0,418.9599914550781,3939300.0,377.260009765625,2417900.0,60.650001525878906,12195800.0,101.41999816894531,9032200.0,143.60000610351562,895109.0,2025.3199462890625,545700.0,77.91999816894531,4333600.0,241.0,311924.0,37.36000061035156,4194600.0,5000.0,41290.0,136.89999389648438,1148500.0,68.95999908447266,4762300.0,381.8999938964844,5307057.0,177.30999755859375,606400.0,32.68000030517578,2154450.0,708.1099853515625,642100.0,175.33999633789062,4799044.0,173.42999267578125,3215900.0,936.4000244140625,936169.0,310.0,4538044.0,1506.0,683532.0,80.16999816894531,8347400.0,64.4000015258789,10775400.0,125.43000030517578,2972300.0,152.8000030517578,12663188.0,205.0,407653.0,30.1200008392334,5484800.0,204.14999389648438,1814700.0,1142.02001953125,779600.0,268.0,1941016.0,644.0,293683.0,117.1500015258789,11849500.0,41.994998931884766,9987800.0,642.0,3019310.0,82.01000213623047,10561400.0,177.88999938964844,12854500.0,515.6599731445312,1259200.0,413.2699890136719,44857900.0,419.69000244140625,1213100.0,173.39999389648438,1446801.0,133.0,23002100.0,63.09000015258789,1428300.0,236.2100067138672,891200.0,32.4900016784668,3589900.0,1400.3299560546875,145000.0,174.60000610351562,7281159.0,932.0,236240.0,527.0,353371.0,354.0,1395320.0,240.60000610351562,2184570.0,359.0,212975.0,1480.0,43657.0,136.1999969482422,2817714.0,23.559999465942383,29854300.0,16.795000076293945,6067025.0,82.51000213623047,8384100.0,295.79998779296875,344600.0,90.83000183105469,7213700.0,121.52999877929688,6718900.0,55.20000076293945,5507383.0,82.20999908447266,43595800.0,1292.0,7056405.0,44.72999954223633,6150900.0,63.040000915527344,13003400.0,685.0,956100.0,5.973999977111816,11727268.0,106.4800033569336,21869600.0,156.42999267578125,1749800.0,315.45001220703125,1525500.0,105.63999938964844,2656200.0,148.94000244140625,1756700.0,191.99000549316406,1824300.0,188.5399932861328,136764800.0,8094.27978515625,19000.0,605.0,64843959.0,27.200000762939453,1486100.0,23.579999923706055,5487100.0,236.6199951171875,3013400.0,12765.0,444833.0,63.900001525878906,5549400.0,226.60000610351562,1682667.0,194.49000549316406,2613500.0,83.45999908447266,3224900.0,73.05999755859375,4788400.0,67.37999725341797,19279300.0,145.1999969482422,1032503.0,391.3999938964844,409816.0,16.459999084472656,3572279.0,159.88999938964844,40092200.0,93.44000244140625,5182400.0,603.0,820419.0,90.05999755859375,3124000.0,2570.0,126250.0,46.27000045776367,8482400.0,40.77000045776367,1051507.0,842.0,247993.0,213.39999389648438,305276.0,35.849998474121094,504037.0,165.50999450683594,30141600.0,549.0,134029.0,124.94000244140625,1794900.0,99.02999877929688,4655800.0,127.06999969482422,2281600.0,236.0,122060.0,16.75,16598400.0,497.0,3136742.0,105.43000030517578,5730400.0,83.19999694824219,1481900.0,166.97000122070312,10352500.0,216.39999389648438,448135.0,194.0,985944.0,27.610000610351562,43760600.0,93.63999938964844,3061500.0,159.0800018310547,9910100.0,202.60000610351562,2871700.0,991.5700073242188,753400.0,898.0,98654.0,137.3300018310547,1348700.0,732.0,3241480.0,104.0,14859987.0,364.0,1663104.0,241.77999877929688,755000.0,140.47999572753906,2831200.0,4792.0,467571.0,182.69000244140625,4114500.0,240.3300018310547,2342400.0,545.0,1075067.0,558.5,1256624.0,98.62000274658203,1304900.0,95.19999694824219,2345600.0,252.41000366210938,1450000.0,267.3299865722656,604000.0,607.0,45955.0,129.13999938964844,1586600.0,1964.0,21073.0,36.06999969482422,12552300.0,1171.0,8212862.0,44.599998474121094,4523036.0,292.3299865722656,1254000.0,4614.0,87305.0,1433.0,1288618.0,905.7999877929688,2379879.0,157.30999755859375,1537000.0,162.72000122070312,1420300.0,351.5,1669938.0,79.81999969482422,762150.0,510.6400146484375,806400.0,41.4900016784668,22787700.0,140.08999633789062,9762900.0,51.08000183105469,2255200.0,188.8000030517578,2270164.0,495.20001220703125,1169989.0,2235.0,266080.0,347.29998779296875,1945800.0,2200.0,219652.0,77.06999969482422,1256600.0,754.9099731445312,792600.0,2146.0,8856961.0,30.81999969482422,10145500.0,3040.0,14068.0,83.05999755859375,1098883.0,300.5,472502.0,7083.0,6135495.0,158.47999572753906,4178300.0,6316.0,1797717.0,356.17999267578125,952700.0,263.5400085449219,1812000.0,2124.0,61064.0,443.5,3445052.0,31.639999389648438,1757384.0,412.6000061035156,1130700.0,64.97000122070312,2827000.0,348.8399963378906,1776000.0,374.0,2461898.0,192.3300018310547,2601600.0,1243.5,15964511.0,716.0,1396133.0,223.07000732421875,1610700.0,3885.0,67822.0,471.20001220703125,6659295.0,195.19000244140625,5501500.0,104.75,1282300.0,53.5,1254433.0,308.0,400726.0,794.0,487915.0,524.0,408011.0,10.772000312805176,39966932.0,82.19999694824219,2483671.0,178.27999877929688,3975433.0,189.0800018310547,722600.0,337.79998779296875,5466480.0,97.52999877929688,8543500.0,99.25,40420200.0,1146.0,2149373.0,705.0,192088.0,467.20001220703125,3773479.0,50.79999923706055,1761801.0,79.69999694824219,1756964.0,845.7999877929688,6753204.0,88.0199966430664,975501.0,763.0,1701672.0,147.1999969482422,2413025.0,2832.0,16717649.0,40.86000061035156,2167465.0,364.6499938964844,1655600.0,258.1000061035156,1020012.0,109.37999725341797,2298000.0,50.31999969482422,14102500.0,2596.0,1651936.0,1234.0,3456531.0,686.0,261916.0,1287.0,2602747.0,377.4100036621094,477900.0,437.45001220703125,1948900.0,248.0,1561477.0,90.72000122070312,5783600.0,368.0,416242.0,80.45999908447266,1234800.0,196.3000030517578,1693200.0,401.0799865722656,10888500.0,202.5,892542.0,7820.0,422569.0,89.69999694824219,4143400.0,100.5999984741211,1606989.0,302.3999938964844,1590404.0,189.0,5153.0,2550.0,5054744.0,1438.0,40485.0,188.5,7922604.0,1790.0,6480438.0,244.6699981689453,847300.0,1449.0,7860146.0,7.480000019073486,19243100.0,6.35699987411499,9936315.0,201.1199951171875,918500.0,28.06999969482422,3870452.0,132.22999572753906,1973600.0,165.6300048828125,2126400.0,257.3500061035156,651912.0,84.0,2977457.0,1078.0,348765.0,3012.0,631231.0,45.75,10327000.0,91.76000213623047,1754900.0,62.310001373291016,2885700.0,76.63999938964844,1070367.0,73.9000015258789,6185100.0,361.05999755859375,2448300.0,98.69999694824219,453482.0,87.62000274658203,3747900.0,27.40999984741211,34925900.0,52.029998779296875,2460800.0,401.0,2374312.0,4385.0,102637.0,251.0,3268766.0,1311.949951171875,435300.0,659.9199829101562,391200.0,92.91999816894531,6759800.0,64.80000305175781,1708300.0,225.77999877929688,2126400.0,265.5,3098750.0,1372.0,107012.0,54.18000030517578,241401.0,304.8900146484375,2930500.0,55.099998474121094,8195900.0,113.19999694824219,1428074.0,113.2300033569336,4955200.0,36.5,3837287.0,666.0,77814.0,105.4000015258789,5681651.0,153.2899932861328,4519400.0,214.11000061035156,821100.0,539.7999877929688,2022100.0,395.5,1109362.0,199.42999267578125,6747600.0,684.5,718838.0,401.6199951171875,918800.0,153.17999267578125,2978600.0,217.05999755859375,1509800.0,70.30000305175781,7202866.0,68.87999725341797,4569400.0,202.1999969482422,4549965.0,96.63999938964844,2301400.0,155.0,7137042.0,298.6099853515625,2447800.0,338.5,793114.0,458.3999938964844,7380963.0,425.2099914550781,64450200.0,64.95999908447266,2165400.0,461.3800048828125,1148000.0,28.1299991607666,13246100.0,62.5099983215332,2708110.0,210.7100067138672,4145200.0,110.0,24778245.0,220.9199981689453,5101000.0,95.87000274658203,2028600.0,360.510009765625,783900.0,116.36000061035156,4794100.0,73.5,18958700.0,76.55000305175781,6397679.0,39.380001068115234,6586400.0,212.77999877929688,429500.0,98.0,4753573.0,679.280029296875,482000.0,5244.0,4731871.0,60.529998779296875,1556886.0,273.2200012207031,7284700.0,261.32000732421875,4828100.0,118.69999694824219,5845200.0,876.5800170898438,430000.0,96.0999984741211,202939.0,287.0,632680.0,60.54999923706055,8501600.0,576.5,2656448.0,1283.5,1126850.0,328.1700134277344,5801800.0,706.0,579240.0,805.0,126510.0,29.25,13573700.0,32.31999969482422,1338487.0,199.5,2033800.0,92.80999755859375,2969400.0,330.3699951171875,948200.0,25.09000015258789,2650642.0,111.55000305175781,69041603.0,456.5,258181.0,104.5,49372.0,104.55000305175781,1002420.0,169.47000122070312,2644600.0,220.0800018310547,911000.0,463.4800109863281,2127500.0,159.60000610351562,9074400.0,473.3999938964844,441186.0,83.9000015258789,3808900.0,15.949999809265137,17429800.0,699.0,1724834.0,47.38999938964844,32147000.0,246.4499969482422,1515200.0,327.0199890136719,3754500.0,27.799999237060547,35199000.0,153.22999572753906,6237100.0,262.55999755859375,9560700.0,112.91999816894531,1986900.0,3482.0,798590.0,200.83999633789062,3302200.0,91.91000366210938,20148400.0,1377.0,327730.0,414.0,183209.0,231.72000122070312,2042100.0,68.83999633789062,15583700.0,126.69999694824219,24662000.0,494.6000061035156,901470.0,282.8999938964844,6998380.0,69.91999816894531,1557300.0,216.77999877929688,788400.0,243.55999755859375,1172600.0,2728.0,574406.0,289.7699890136719,2089000.0,355.5,1107083.0,26.940000534057617,6147900.0,116.86000061035156,1463200.0,77.5,6703200.0,151.58999633789062,15800300.0,340.0,2111537.0,128.9199981689453,5022300.0,158.85000610351562,1376900.0,22.399999618530273,1812903.0,91.4000015258789,4149800.0,256.57000732421875,935700.0,174.33999633789062,2409200.0,128.1300048828125,3620300.0
 2026-02-11,343.5,1062168.0,128.89999389648438,2062400.0,340.3999938964844,3073767.0,3668.0,4345064.0,275.5,51931300.0,220.88999938964844,8072400.0,206.60000610351562,6994772.0,1993.0,536569.0,64.86000061035156,2447722.0,119.55000305175781,5842400.0,113.58999633789062,9306500.0,48.5,476598.0,18.030000686645508,4022006.0,98.61000061035156,2007700.0,230.42999267578125,6076200.0,38.720001220703125,4800257.0,257.1600036621094,8759900.0,337.0,3908900.0,69.30000305175781,6428800.0,2730.0,1506873.0,217.57000732421875,4597500.0,153.8000030517578,612664.0,232.58999633789062,2622400.0,1156.199951171875,171565.0,106.0199966430664,2385200.0,16.440000534057617,8033300.0,116.25,3059000.0,262.5,933195.0,5152.0,1225558.0,167.89999389648438,710359.0,78.44000244140625,7591300.0,187.24000549316406,1214543.0,216.00999450683594,1204000.0,419.3999938964844,3484164.0,205.30999755859375,4421900.0,94.80000305175781,4121900.0,175.42999267578125,3762600.0,190.1999969482422,1225082.0,197.50999450683594,1369600.0,204.72999572753906,1718600.0,179.38999938964844,611600.0,366.79998779296875,877380.0,1264.0,379525.0,339.8800048828125,7160900.0,50.09000015258789,10153100.0,213.5800018310547,33384700.0,235.2899932861328,1145900.0,366.5799865722656,2826000.0,485.9599914550781,1351600.0,180.47999572753906,2089100.0,204.0800018310547,65545500.0,140.66000366210938,6942400.0,3870.0,1247652.0,99.5,900432.0,309.9700012207031,2960100.0,80.22000122070312,1127100.0,28.260000228881836,7219700.0,293.1400146484375,856000.0,144.0399932861328,8910800.0,126.94999694824219,6313700.0,83.76000213623047,2603900.0,53.7599983215332,2407800.0,125.27999877929688,4145200.0,290.0,117893.0,261.0,18727310.0,1664.0,113389.0,1435.6300048828125,1139300.0,307.0,986702.0,175.97000122070312,1296600.0,531.0,1624573.0,470.0,7008274.0,621.2000122070312,12994611.0,179.8300018310547,1479400.0,342.760009765625,17004700.0,192.77999877929688,518800.0,123.69000244140625,1649700.0,434.45001220703125,1104700.0,354.010009765625,3437100.0,14818.0,3601976.0,3735.85009765625,96700.0,236.25999450683594,5791000.0,1925.5,3501990.0,1307.0,2595166.0,53.849998474121094,48973500.0,652.0,209005.0,67.33999633789062,2161500.0,477.5,45662962.0,51.619998931884766,3312291.0,4426.0,3259123.0,22.270000457763672,10787000.0,46.125,2577972.0,138.60000610351562,428097.0,168.3000030517578,7048018.0,20.200000762939453,17521820.0,67.08000183105469,3924300.0,754.0,749658.0,181.8000030517578,2750798.0,180.6199951171875,5938600.0,103.80000305175781,235363.0,27.549999237060547,5196700.0,1227.0,10184636.0,30.280000686645508,4960700.0,122.02999877929688,1505200.0,9880.0,47483.0,952.0,673391.0,423.0,876094.0,191.1999969482422,996900.0,121.69999694824219,5801100.0,4318.0,485095.0,4312.43994140625,668800.0,61.25,13529500.0,126.94000244140625,2650000.0,1082.8800048828125,970000.0,417.0,3870977.0,182.5,6224944.0,89.45999908447266,754306.0,59.93000030517578,11867000.0,445.5,887771.0,69.0199966430664,1895055.0,133.1999969482422,2682854.0,92.69999694824219,2538430.0,58.5,536383.0,2146.0,842359.0,265.5,1275520.0,784.0,253987.0,472.75,55908986.0,258.79998779296875,1707268.0,167.5500030517578,2428600.0,1203.5,979535.0,361.6000061035156,1483225.0,588.0,438760.0,500.0199890136719,3614400.0,67.0199966430664,7337700.0,1374.0,72357.0,961.0,540432.0,76.30000305175781,2157276.0,73.47000122070312,20102900.0,204.0,19263308.0,388.20001220703125,16286402.0,1470.0,35817.0,27.559999465942383,877720.0,2758.0,1134306.0,133.47000122070312,6578200.0,61.779998779296875,4349300.0,1042.0,310149.0,294.6000061035156,2642985.0,117.38999938964844,13771400.0,15.289999961853027,3577207.0,20.020000457763672,12271200.0,224.25,1313500.0,104.30000305175781,1223245.0,67.08000183105469,6080500.0,775.0,3926300.0,329.07000732421875,1348700.0,486.6000061035156,273784.0,34.54999923706055,8862907.0,268.6400146484375,690700.0,149.49000549316406,7273600.0,2990.0,139087.0,7130.0,147135.0,4630.0,1076370.0,86.06999969482422,2748200.0,2370.0,817683.0,118.19999694824219,513866.0,299.6499938964844,2357600.0,134.97000122070312,2253900.0,96.93000030517578,1589200.0,66.86000061035156,5477900.0,4990.0,53203.0,100.45999908447266,2218900.0,510.0,900001.0,196.3300018310547,1726400.0,98.4000015258789,1648787.0,241.07000732421875,2383700.0,294.7300109863281,2434200.0,163.4600067138672,762300.0,4195.0,62929.0,95.30999755859375,6534900.0,348.0,1122720.0,125.94999694824219,2410000.0,32.47999954223633,27355300.0,312.0,505742.0,302.4800109863281,2532900.0,37.220001220703125,23711400.0,598.9000244140625,1047600.0,74.5199966430664,3089700.0,194.6999969482422,10744920.0,40.43000030517578,4599800.0,41.04999923706055,5994800.0,87.80000305175781,1572435.0,214.38999938964844,4873700.0,71.0,352787.0,83.05000305175781,1472700.0,111.20999908447266,8984700.0,365.70001220703125,1270600.0,346.6099853515625,678200.0,29.31999969482422,4226600.0,2046.0,4194042.0,39.5099983215332,7621800.0,110.76000213623047,1122700.0,3188.0,570134.0,127.83000183105469,3494100.0,165.97999572753906,1979600.0,185.0,16350200.0,167.8000030517578,1087132.0,415.80999755859375,2470900.0,37.790000915527344,3435709.0,85.54000091552734,34455800.0,47.869998931884766,6227400.0,41.34000015258789,15645300.0,200.36000061035156,1831500.0,220.0,8872630.0,31.649999618530273,8176400.0,70.91000366210938,10223600.0,75.31999969482422,5684400.0,561.0,1046389.0,147.39999389648438,3315719.0,77.0199966430664,10625400.0,185.82000732421875,10502100.0,5360.0,64772.0,19.84000015258789,5234800.0,64.6500015258789,4459200.0,71.41999816894531,9527800.0,175.47000122070312,6051000.0,203.3000030517578,644482.0,31.290000915527344,5913039.0,5000.0,524396.0,51.529998779296875,12411200.0,127.33000183105469,8463300.0,612.6900024414062,1826300.0,974.0,425498.0,115.36000061035156,2256100.0,124.16000366210938,5431200.0,195.0,56214.0,147.16000366210938,2770000.0,133.5500030517578,950775.0,1836.5,4624407.0,209.32000732421875,1431200.0,163.85000610351562,4178900.0,51.279998779296875,1484967.0,219.97999572753906,4539000.0,108.12000274658203,9374900.0,1899.0,331498.0,174.57000732421875,1552300.0,125.0,2911100.0,952.0,686923.0,16.959999084472656,16077000.0,68.19999694824219,1447582.0,195.8000030517578,766433.0,233.07000732421875,1301400.0,34.0,12754800.0,5525.0,293373.0,384.0,1357800.0,212.7899932861328,1178000.0,870.0,1203963.0,640.0,163425.0,17.770000457763672,13831202.0,139.7100067138672,2332400.0,30.3700008392334,16007827.0,43.79999923706055,976151.0,125.19999694824219,5980300.0,144.27000427246094,1151000.0,44.959999084472656,9524000.0,68.1500015258789,5173200.0,202.24000549316406,2805900.0,82.87999725341797,6978200.0,303.54998779296875,1454000.0,109.87000274658203,1354500.0,17.684999465942383,905090.0,789.0,581336.0,4576.0,987144.0,197.60000610351562,2827400.0,332.4200134277344,362800.0,67.05999755859375,2479500.0,105.38999938964844,4716100.0,250.8000030517578,655047.0,172.0,587979.0,330.25,1500500.0,260.6000061035156,2674796.0,81.36000061035156,1530900.0,154.6699981689453,7595500.0,49.779998779296875,744335.0,9.75100040435791,24976201.0,26.690000534057617,3672272.0,18.266000747680664,12294610.0,863.0,280738.0,594.7999877929688,1967904.0,18.200000762939453,3342774.0,118.22000122070312,5338700.0,869.0,123104.0,177.99000549316406,1257800.0,867.52001953125,652400.0,64.6500015258789,3402200.0,56.93000030517578,6922800.0,64.69999694824219,276628.0,280.489990234375,231600.0,70.22000122070312,2739600.0,225.0,1106012.0,261.4100036621094,514200.0,396.0899963378906,3826600.0,100.19999694824219,3238200.0,79.30999755859375,1805300.0,79.33000183105469,11285600.0,236.0,560854.0,44.45000076293945,10331500.0,161.88999938964844,1245700.0,233.60000610351562,3380700.0,2375.0,5046225.0,142.47999572753906,1052300.0,478.8999938964844,4247233.0,13.850000381469727,129595000.0,688.0,662204.0,47.02000045776367,6070500.0,1265.0,316771.0,318.0,1479741.0,65.45999908447266,15495800.0,193.75999450683594,1348600.0,367.1600036621094,1849000.0,47.93000030517578,4586000.0,1224.0,238682.0,431.5,1011034.0,282.6700134277344,427500.0,70.19999694824219,1527970.0,186.10000610351562,880608.0,735.0,1223216.0,1363.31005859375,203700.0,48.310001373291016,5151000.0,54.33000183105469,11173400.0,24.049999237060547,676500.0,3840.0,67525.0,61.11000061035156,5092500.0,703.0,154566.0,50.15999984741211,565540.0,3928.0,832749.0,106.94999694824219,708200.0,61.900001525878906,907823.0,405.5,142787.0,227.74000549316406,1211700.0,449.0,744406.0,87.81999969482422,7987300.0,58.709999084472656,8939600.0,427.0,739553.0,74.19999694824219,3152951.0,16430.0,94401.0,77.0,1772514.0,346.3399963378906,1952500.0,90.69999694824219,1779500.0,27000.0,3771.0,313.7300109863281,5241100.0,79.19999694824219,3500200.0,365.5,1217772.0,823.6699829101562,2821000.0,48.7400016784668,7701300.0,984.5999755859375,337321.0,155.8000030517578,11434000.0,49.0099983215332,9849500.0,143.92999267578125,349500.0,71.81999969482422,2236450.0,502.8999938964844,30702261.0,132.89999389648438,10030500.0,79.81999969482422,9654400.0,294.5,648257.0,3075.0,109381.0,311.3299865722656,24008100.0,310.9599914550781,45406400.0,149.25999450683594,1005400.0,350.0,504988.0,72.22000122070312,5008500.0,1599.0,714876.0,191.0,2128146.0,206.5800018310547,680300.0,467.79998779296875,619211.0,944.5900268554688,2654300.0,189.8000030517578,642499.0,2150.0,8125558.0,1202.469970703125,226100.0,35.029998779296875,13765400.0,105.94000244140625,3093800.0,46.060001373291016,3709595.0,17.93000030517578,35687600.0,224.39999389648438,2526623.0,531.469970703125,2393600.0,390.67999267578125,3229900.0,213.39999389648438,357316.0,82.08000183105469,681828.0,511.0,276900.0,465.0,1915044.0,118.5999984741211,4184481.0,142.02000427246094,1558900.0,392.70001220703125,517500.0,1553.0,559069.0,2335.0,141402.0,3672.0,1470015.0,406.29998779296875,15417992.0,325.1300048828125,3828300.0,349.6000061035156,908700.0,243.8000030517578,127596.0,245.89999389648438,205015.0,700.0,1493647.0,75.08999633789062,1622400.0,242.6999969482422,4192200.0,23.809999465942383,15772900.0,19.760000228881836,14736600.0,2525.0,224678.0,23.950000762939453,4438700.0,1305.4000244140625,15079071.0,81.69000244140625,1363500.0,920.0,168077.0,19.959999084472656,6924200.0,1432.0,1872155.0,230.85000610351562,3268700.0,483.5,809910.0,187.1999969482422,1198807.0,516.030029296875,680231.0,175.39999389648438,6919300.0,3085.0,130211.0,887.0,998677.0,160.5,103506.0,230.85000610351562,4381000.0,443.0,255573.0,425.79998779296875,17545871.0,20.0,10147621.0,272.80999755859375,7628200.0,132.39999389648438,2828185.0,151.99000549316406,9096900.0,1679.0,750916.0,1490.0,131462.0,648.72998046875,400100.0,429.0,1368522.0,211.47999572753906,1336400.0,76.97000122070312,2306500.0,43.5099983215332,2859282.0,1338.0,1460338.0,145.0500030517578,410478.0,328.5,2639642.0,3343.0,1887485.0,3303.0,1086454.0,2898.0,778831.0,856.5,635939.0,98.83999633789062,1925200.0,835.0,2098595.0,25.360000610351562,8196489.0,129.39999389648438,3768907.0,48.290000915527344,107681200.0,399.69000244140625,6089000.0,27.200000762939453,6575000.0,622.0,940887.0,49.189998626708984,6521600.0,59.400001525878906,1512247.0,177.17999267578125,4558900.0,96.75,9183100.0,100.22000122070312,2802500.0,5.888999938964844,66211609.0,496.1199951171875,1933700.0,161.52999877929688,1974000.0,189.39999389648438,1162660.0,4412.0,494724.0,81.9000015258789,6436474.0,298.07000732421875,1404900.0,57.0,1640836.0,26.440000534057617,6034500.0,245.1999969482422,2512270.0,142.36000061035156,1265700.0,1120.0,328171.0,230.3800048828125,1225800.0,261.0799865722656,856700.0,140.9600067138672,3669600.0,81.33999633789062,24018042.0,724.5,170228.0,630.0,77861.0,147.5,1277564.0,814.0,339673.0,581.0,1647220.0,165.64999389648438,1083200.0,2340.0,314396.0,147.0,4461688.0,240.86000061035156,6803900.0,310.82000732421875,8703500.0,1294.0,234788.0,189.0,854988.0,216.5,1272460.0,29.889999389648438,14315900.0,279.70001220703125,274070.0,22.540000915527344,11943300.0,238.02000427246094,969000.0,353.3999938964844,12277514.0,24.989999771118164,37706800.0,237.0,1321992.0,21.989999771118164,4696500.0,105.05999755859375,6812600.0,1479.5,1092800.0,1912.0,130713.0,107.5999984741211,5644900.0,31.450000762939453,13391000.0,45.79999923706055,2828000.0,726.0,1044001.0,78.5999984741211,22649700.0,68.66000366210938,5863300.0,18.540000915527344,45922000.0,110.16999816894531,686000.0,670.5,2234359.0,173.0,1526500.0,120.98999786376953,2169400.0,267.3999938964844,19278745.0,289.8900146484375,812000.0,340.2900085449219,1143700.0,557.510009765625,630700.0,34.79999923706055,1870300.0,103.05000305175781,218042089.0,1015.2100219726562,2599900.0,204.1999969482422,7027479.0,628.7000122070312,1024600.0,68.2300033569336,1642800.0,287.0400085449219,2945200.0,144.64999389648438,732308.0,235.1199951171875,9555800.0,645.0,238935.0,7382.0,2116804.0,175.86000061035156,1630700.0,51.43000030517578,10556400.0,57.709999084472656,4416900.0,50.2400016784668,1677800.0,1162.0,199174.0,59.470001220703125,7977400.0,151.11000061035156,2418500.0,537.4600219726562,3691000.0,136.02999877929688,981700.0,281.0,299578.0,358.75,2492000.0,76.4800033569336,5039600.0,57.95000076293945,2892756.0,525.0999755859375,389742.0,323.2099914550781,4553200.0,25.040000915527344,3274325.0,80.75,13622000.0,953.1900024414062,833200.0,412.2300109863281,2002700.0,364.4599914550781,1651200.0,61.470001220703125,8570900.0,101.08000183105469,10406000.0,138.8000030517578,729662.0,2018.1800537109375,471000.0,78.88999938964844,4388000.0,242.5,412215.0,36.36000061035156,3605100.0,5050.0,108397.0,134.89999389648438,1104700.0,70.52999877929688,3097600.0,389.5,8296147.0,178.77000427246094,1076100.0,32.369998931884766,2238773.0,661.6500244140625,1299600.0,173.0,4878249.0,172.85000610351562,2996900.0,954.2000122070312,1575335.0,310.29998779296875,3959478.0,1482.0,438225.0,80.79000091552734,5165300.0,65.91999816894531,12241000.0,122.6500015258789,2513200.0,146.10000610351562,5551775.0,203.0,533907.0,31.139999389648438,6303100.0,208.63999938964844,1629100.0,1196.72998046875,768900.0,267.0,1748997.0,651.0,622896.0,119.30999755859375,10885300.0,40.5099983215332,14881700.0,629.0,3520486.0,81.33999633789062,11636700.0,176.67999267578125,7777800.0,511.8399963378906,1228900.0,404.3699951171875,42491000.0,421.1300048828125,1123800.0,182.8000030517578,2494743.0,126.06999969482422,25837800.0,66.6500015258789,2152900.0,234.72000122070312,1524200.0,31.399999618530273,4885600.0,1392.6500244140625,153400.0,174.39999389648438,3986249.0,939.0,180740.0,533.4000244140625,313000.0,355.0,949492.0,237.39999389648438,485738.0,360.0,236304.0,1494.0,56146.0,134.39999389648438,4378742.0,22.950000762939453,16555300.0,16.735000610351562,4817939.0,80.41999816894531,6680700.0,294.4700012207031,697200.0,91.36000061035156,7305000.0,124.5999984741211,6654700.0,55.5,6589114.0,79.62000274658203,40840300.0,1329.0,7284243.0,44.65999984741211,6876800.0,62.349998474121094,15511900.0,678.8300170898438,865000.0,6.072000026702881,9795683.0,100.58000183105469,26076000.0,160.6300048828125,1665600.0,317.2900085449219,1376300.0,105.9000015258789,1885000.0,146.5,1169600.0,194.4199981689453,1647200.0,190.0500030517578,144192700.0,8097.25,24700.0,610.5999755859375,44150416.0,26.760000228881836,1337700.0,23.219999313354492,4458800.0,249.75,4863400.0,12725.0,433511.0,64.5,6624500.0,217.1999969482422,4129277.0,194.4600067138672,2393100.0,84.9000015258789,3487800.0,69.31999969482422,6537000.0,71.18000030517578,12273000.0,135.0,1842390.0,391.8999938964844,303825.0,17.170000076293945,8504291.0,157.16000366210938,24538900.0,94.11000061035156,6037600.0,590.0,915209.0,89.41999816894531,3204300.0,2620.0,114800.0,47.2400016784668,11948500.0,41.18000030517578,489560.0,832.0,521755.0,201.0,740602.0,35.84000015258789,409736.0,165.3000030517578,43667300.0,546.0,97780.0,118.70999908447266,3155500.0,94.83999633789062,5719000.0,129.47999572753906,3286800.0,234.0,84132.0,17.100000381469727,23676200.0,496.0,2254138.0,104.56999969482422,6820600.0,84.1500015258789,1801200.0,169.14999389648438,6733400.0,216.60000610351562,503895.0,194.8000030517578,1507222.0,27.729999542236328,41699300.0,92.80999755859375,1496300.0,160.0,10217300.0,208.3699951171875,4840300.0,995.8300170898438,753100.0,907.0,144857.0,139.32000732421875,2104500.0,733.5,2738760.0,104.69999694824219,6595728.0,372.5,1605535.0,244.5500030517578,973000.0,139.8800048828125,3623400.0,4784.0,188610.0,186.27000427246094,6572500.0,235.47999572753906,2456800.0,544.0,498608.0,567.0,1424345.0,100.5199966430664,1720300.0,96.0199966430664,981000.0,250.85000610351562,726100.0,271.4800109863281,835300.0,620.0,100139.0,131.02999877929688,1618200.0,1970.0,21220.0,36.0,12726300.0,1161.5,8108909.0,43.709999084472656,3711485.0,293.8399963378906,1076600.0,4522.0,127582.0,1509.0,3198915.0,891.7999877929688,2564814.0,161.5,2048200.0,155.60000610351562,1631100.0,342.0,1666334.0,72.87999725341797,1097040.0,523.9600219726562,1056100.0,40.459999084472656,21538900.0,141.0399932861328,9379300.0,51.060001373291016,2036200.0,179.0,5405778.0,482.0,1229936.0,2175.0,140090.0,333.75,2739600.0,2220.0,208667.0,76.47000122070312,1358300.0,778.969970703125,1123600.0,2013.0,11006473.0,30.950000762939453,15583600.0,3090.0,18082.0,83.23999786376953,727376.0,301.5,405854.0,7279.0,2507462.0,158.60000610351562,2791600.0,6314.0,1226011.0,359.510009765625,793600.0,259.6199951171875,1178900.0,2120.0,55669.0,433.70001220703125,2553793.0,31.5,1121491.0,406.7699890136719,1436000.0,65.5999984741211,5094600.0,333.79998779296875,2433700.0,376.3999938964844,1408634.0,192.5399932861328,2115700.0,1248.0,21144703.0,725.5,1239267.0,225.97000122070312,1518000.0,4080.0,206753.0,472.29998779296875,9024977.0,196.50999450683594,6784100.0,101.0999984741211,1524500.0,54.2400016784668,2282477.0,304.8999938964844,408485.0,795.5,237712.0,522.0,385613.0,10.449999809265137,28163027.0,82.55999755859375,2018884.0,169.0,4581824.0,190.9600067138672,793000.0,347.3999938964844,10602718.0,99.12000274658203,6949100.0,95.44999694824219,25148900.0,1142.0,923275.0,711.0,288370.0,457.0,4051136.0,50.400001525878906,4276152.0,79.80000305175781,2275721.0,812.2000122070312,5054285.0,88.73999786376953,1035071.0,786.0,4632500.0,148.8000030517578,3056325.0,2914.0,12970027.0,40.099998474121094,1553044.0,366.9700012207031,1451500.0,256.25,1540919.0,111.05999755859375,1849300.0,51.560001373291016,22951700.0,2628.0,713138.0,1230.5,1340748.0,680.0,329692.0,1283.0,1711683.0,382.67999267578125,602100.0,438.2099914550781,2246700.0,246.5,735357.0,90.86000061035156,7290600.0,374.5,519062.0,81.48999786376953,729100.0,194.77000427246094,1354400.0,390.760009765625,5174800.0,199.0,911109.0,7960.0,247814.0,91.18000030517578,3670300.0,101.69999694824219,8068782.0,300.79998779296875,2946583.0,179.1999969482422,4891.0,2636.0,3474655.0,1438.0,0.0,185.10000610351562,4684971.0,1814.5,5463230.0,243.47000122070312,977900.0,1255.0,9474146.0,7.619999885559082,14876400.0,6.418000221252441,5439445.0,205.77999877929688,1232500.0,28.889999389648438,3709701.0,131.61000061035156,2201500.0,163.1999969482422,2715000.0,266.3500061035156,1335617.0,85.30000305175781,3891732.0,1060.0,205614.0,3083.0,1020538.0,50.279998779296875,20225900.0,90.52999877929688,1742000.0,63.68000030517578,2732600.0,75.73999786376953,504954.0,72.93000030517578,6799900.0,363.70001220703125,1949300.0,99.9000015258789,1093901.0,88.04000091552734,5503900.0,28.469999313354492,64213300.0,53.27000045776367,3088200.0,401.6000061035156,675906.0,4310.0,106270.0,248.0,1337275.0,1326.18994140625,283900.0,661.4299926757812,424100.0,86.97000122070312,8583000.0,63.45000076293945,2468300.0,228.4600067138672,1462900.0,268.5,4340518.0,1364.0,124400.0,50.900001525878906,363968.0,321.45001220703125,3651400.0,54.040000915527344,9982800.0,113.0,1832635.0,114.61000061035156,6612000.0,35.47999954223633,2934273.0,658.0,171236.0,106.0,1393440.0,150.75,5469400.0,210.3800048828125,639300.0,527.1699829101562,3367600.0,398.0,711993.0,209.5399932861328,12960800.0,710.0,913872.0,413.5400085449219,542600.0,154.6699981689453,3340900.0,221.91000366210938,1180200.0,70.5,7933977.0,65.12999725341797,3532200.0,199.0,2282653.0,93.79000091552734,2333000.0,142.3000030517578,7422643.0,299.0299987792969,1876400.0,341.5,557639.0,470.20001220703125,22022288.0,428.2699890136719,57362000.0,64.33999633789062,1855000.0,472.5400085449219,1319100.0,27.229999542236328,10270300.0,64.22000122070312,5081804.0,203.88999938964844,4207300.0,115.3499984741211,54071433.0,226.55999755859375,9132600.0,97.27999877929688,1418400.0,339.25,1280500.0,113.94000244140625,5046400.0,71.01000213623047,28045000.0,74.58999633789062,6392475.0,39.77000045776367,7055600.0,231.32000732421875,1074400.0,98.0,7062635.0,683.0499877929688,360800.0,5320.0,3600144.0,61.31999969482422,2107277.0,278.9100036621094,6333100.0,262.80999755859375,4634600.0,120.0,6649600.0,873.8300170898438,750600.0,96.9000015258789,339055.0,286.0,495489.0,58.959999084472656,14329000.0,583.5,2702987.0,1309.5,1198113.0,329.239990234375,8264300.0,707.0,306495.0,810.0,152015.0,29.170000076293945,8459000.0,32.9900016784668,2232187.0,203.9199981689453,2918200.0,95.0,3285300.0,319.7799987792969,1576800.0,25.799999237060547,6574155.0,114.55000305175781,121945281.0,459.0,357416.0,103.9000015258789,40480.0,103.55000305175781,519322.0,173.77000427246094,4253700.0,215.67999267578125,695800.0,461.239990234375,1845900.0,160.14999389648438,4279300.0,475.3999938964844,1118658.0,85.69000244140625,3986600.0,16.1299991607666,10345000.0,736.7999877929688,3053904.0,48.970001220703125,48933100.0,254.4199981689453,1854800.0,329.20001220703125,4046100.0,27.989999771118164,22494800.0,144.5500030517578,5273500.0,273.739990234375,9362700.0,113.12999725341797,2556100.0,3502.0,661044.0,207.8800048828125,5781200.0,88.94999694824219,15461700.0,1426.0,551922.0,415.5,186815.0,234.66000366210938,1946800.0,71.12000274658203,11656400.0,128.77000427246094,19232100.0,482.79998779296875,446199.0,268.0,5939860.0,71.54000091552734,2447900.0,213.16000366210938,1321500.0,246.16000366210938,1656600.0,2701.0,741082.0,280.0899963378906,2248200.0,353.5,1922769.0,27.100000381469727,6912600.0,115.51000213623047,1696900.0,77.91999816894531,5187700.0,155.55999755859375,23091500.0,334.0,3004737.0,126.7699966430664,3408800.0,159.05999755859375,1464600.0,20.899999618530273,2562963.0,95.61000061035156,3653100.0,252.5,1095500.0,171.0,2670100.0,128.6699981689453,6933500.0
@@ -293,5 +293,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-17,356.0,934452.0,123.87000274658203,2110500.0,346.6000061035156,3329090.0,3499.0,2162092.0,263.8800048828125,58469100.0,232.86000061035156,7336400.0,213.1999969482422,1888908.0,1949.5,560082.0,67.05999755859375,1937607.0,124.2300033569336,6695400.0,112.26000213623047,6568900.0,49.779998779296875,936024.0,18.049999237060547,3366938.0,98.87999725341797,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087.0,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755.0,213.0800018310547,4965200.0,156.4499969482422,420952.0,225.32000732421875,2629300.0,956.9000244140625,183209.0,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894531,2021400.0,267.5,497517.0,5120.0,1222933.0,170.25999450683594,655128.0,79.4000015258789,3324100.0,196.5,868554.0,221.0399932861328,614200.0,424.6000061035156,1022924.0,214.0,4648200.0,108.41999816894531,4698500.0,168.9199981689453,1809400.0,186.0,498259.0,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303.0,1270.0,473725.0,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789062,3166000.0,201.14999389648438,69879200.0,142.5800018310547,8724200.0,3617.0,1935893.0,99.30000305175781,448638.0,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859.0,242.1999969482422,999029.0,1668.0,107516.0,1419.780029296875,1097200.0,305.5,274011.0,180.24000549316406,912400.0,526.0,928058.0,463.1000061035156,3718856.0,634.0,6668413.0,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.94000244140625,710600.0,344.5299987792969,3186000.0,15522.0,2510360.0,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053.0,1351.0,1014350.0,52.7400016784668,35542400.0,683.0,71028.0,66.55000305175781,1680200.0,473.95001220703125,34450657.0,50.619998931884766,1659289.0,4324.0,6655578.0,20.739999771118164,11817300.0,49.314998626708984,6195647.0,136.0,254398.0,173.0,6744294.0,19.540000915527344,7035020.0,66.0999984741211,4102100.0,776.5,606261.0,181.8000030517578,819212.0,177.3800048828125,2237900.0,106.0,259642.0,27.489999771118164,4909700.0,1212.0,3222050.0,29.260000228881836,3398000.0,121.87999725341797,1161700.0,9990.0,41584.0,938.0,317778.0,427.5,650712.0,195.6199951171875,986500.0,118.80000305175781,2960700.0,4316.0,172840.0,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341797,3810100.0,1072.6700439453125,921900.0,415.20001220703125,5150319.0,181.25,4768473.0,90.55999755859375,542196.0,60.349998474121094,12874400.0,438.5,416273.0,72.44000244140625,738958.0,133.60000610351562,1552312.0,92.37000274658203,1590536.0,57.459999084472656,260482.0,2120.0,968355.0,257.0,432155.0,774.0,180712.0,460.45001220703125,27672681.0,270.0,3486722.0,174.1300048828125,1598700.0,1175.5,787339.0,354.79998779296875,1228159.0,593.0,487819.0,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885.0,950.0,582385.0,75.30000305175781,798039.0,76.29000091552734,14259300.0,208.39999389648438,13227062.0,385.6000061035156,6993309.0,1480.0,24346.0,27.280000686645508,770247.0,2868.0,397871.0,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655.0,290.3999938964844,1856746.0,113.77999877929688,12314600.0,15.395000457763672,2137428.0,18.889999389648438,21050100.0,225.5800018310547,1696600.0,103.69999694824219,642417.0,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751.0,33.31999969482422,3027300.0,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466.0,7690.0,281087.0,4724.0,364095.0,91.86000061035156,2970100.0,2408.0,562329.0,116.19999694824219,288013.0,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285.0,99.88999938964844,1705500.0,521.0,963891.0,177.3800048828125,3558300.0,97.0,948310.0,237.00999450683594,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563.0,95.6500015258789,8164300.0,355.0,688326.0,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650.0,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.39999389648438,10653785.0,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449.0,206.74000549316406,3514100.0,73.12000274658203,263324.0,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468.0,37.52000045776367,11541800.0,108.37000274658203,1127800.0,2985.0,653739.0,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964.0,414.2850036621094,4428100.0,38.7599983215332,3574762.0,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.029998779296875,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490.0,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338.0,153.89999389648438,2784850.0,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090.0,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,216.10000610351562,258678.0,30.315000534057617,7920215.0,5230.0,365677.0,50.869998931884766,4574400.0,122.55999755859375,5108500.0,600.8400268554688,1863200.0,956.0,124402.0,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390.0,149.67999267578125,2904800.0,137.35000610351562,635786.0,1796.0,3419197.0,205.49000549316406,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715.0,206.36000061035156,8709200.0,105.44000244140625,10467400.0,1795.0,191803.0,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858.0,17.219999313354492,10597000.0,68.3499984741211,723254.0,201.60000610351562,2376243.0,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606.0,373.5,838100.0,218.66000366210938,1313600.0,875.0,379956.0,660.0,213094.0,16.729999542236328,5071257.0,144.69000244140625,2264900.0,33.36000061035156,9207280.0,41.900001525878906,1075117.0,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894531,2565500.0,17.975000381469727,636958.0,800.0,392855.0,4510.0,667112.0,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.10000610351562,687369.0,171.0,1329686.0,344.7799987792969,1133700.0,273.6000061035156,2610331.0,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353.0,9.22599983215332,27379485.0,26.540000915527344,2744008.0,18.125999450683594,6814923.0,856.5,417218.0,576.5999755859375,1330606.0,18.639999389648438,3931853.0,119.75,5219100.0,866.0,202223.0,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125.0,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893.0,253.35000610351562,432000.0,391.489990234375,2094500.0,104.44000244140625,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578.0,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461.0,147.83999633789062,1324500.0,491.29998779296875,2964079.0,14.130000114440918,57684800.0,685.0,913158.0,45.689998626708984,5750700.0,1271.0,381521.0,320.0,526253.0,61.09000015258789,12238400.0,190.05999755859375,1453500.0,375.29998779296875,1165300.0,49.349998474121094,6094300.0,1236.0,85967.0,435.0,513844.0,270.5799865722656,513700.0,67.5999984741211,2222169.0,193.1999969482422,1593731.0,758.0,394247.0,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218.0,56.43000030517578,6399900.0,716.5,112318.0,52.119998931884766,637475.0,3734.0,779747.0,106.20999908447266,850400.0,63.0,1538496.0,410.0,302866.0,226.0500030517578,2160200.0,449.5,668410.0,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667.0,71.9000015258789,513468.0,16910.0,72230.0,76.5,1074164.0,342.5199890136719,1699800.0,91.19999694824219,2948600.0,26800.0,3736.0,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900.0,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140625,152543.0,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454.0,486.0,25795881.0,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768.0,3075.0,56849.0,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376953,4107600.0,336.0,765767.0,69.7699966430664,5743600.0,1563.0,387367.0,191.1999969482422,5295821.0,216.97999572753906,1849500.0,480.20001220703125,231922.0,916.0399780273438,2008500.0,191.39999389648438,494116.0,2239.0,9156007.0,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049.0,17.469999313354492,30405700.0,218.8000030517578,2498444.0,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075.0,82.5,385788.0,520.0,191970.0,472.0,3107830.0,121.0,4892298.0,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149.0,2355.0,439698.0,3904.0,5540821.0,408.8999938964844,14360929.0,317.82000732421875,2235900.0,355.3999938964844,806571.0,247.8000030517578,161310.0,248.89999389648438,181203.0,683.0,2175174.0,75.1500015258789,2783800.0,242.64999389648438,3699800.0,21.969999313354492,13720900.0,18.489999771118164,20393600.0,2525.0,92443.0,23.440000534057617,5309000.0,1270.199951171875,9688882.0,77.20999908447266,1182200.0,927.0,369016.0,20.010000228881836,9166500.0,1460.0,2740269.0,219.39999389648438,2696900.0,509.0,391648.0,200.5,1343101.0,524.25,376754.0,184.99000549316406,1987700.0,3120.0,82848.0,863.0,1148474.0,164.0,43686.0,252.5500030517578,3357700.0,445.0,286822.0,445.0,10953610.0,20.09000015258789,6852063.0,258.30999755859375,4929700.0,134.8000030517578,407016.0,153.44000244140625,5868900.0,1720.0,873393.0,1490.0,42606.0,626.1699829101562,440500.0,432.0,428713.0,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483.0,1361.0,525949.0,146.10000610351562,421098.0,329.0,1671193.0,3430.0,1506830.0,3235.0,1054566.0,2842.0,1721044.0,837.0,413671.0,101.16000366210938,1905100.0,821.0,4353569.0,24.475000381469727,4569122.0,131.0,3295391.0,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.139999389648438,4661300.0,628.0,3070426.0,49.04999923706055,5012800.0,58.0,771734.0,164.44000244140625,2212500.0,98.76000213623047,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389.0,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536.0,4466.0,267340.0,79.9000015258789,3528793.0,297.4200134277344,1095700.0,57.040000915527344,1674644.0,26.399999618530273,5475800.0,223.1999969482422,2715361.0,136.4600067138672,1515800.0,1118.0,209726.0,223.50999450683594,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225.0,750.0,123316.0,643.0,32485.0,148.0,1133403.0,806.0,292091.0,579.0,1168425.0,158.58999633789062,1467000.0,2286.0,482673.0,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755.0,188.1999969482422,819020.0,217.0,958613.0,29.1299991607666,10660300.0,272.8999938964844,161506.0,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987.0,23.780000686645508,20757700.0,246.0,600968.0,23.149999618530273,6601300.0,102.55000305175781,6434000.0,1470.18994140625,623100.0,1968.0,64769.0,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493.0,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376953,770700.0,666.0,3010238.0,161.52999877929688,2595900.0,121.44000244140625,1830100.0,275.29998779296875,12593452.0,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006.0,1036.050048828125,2984600.0,211.39999389648438,4849624.0,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485.0,235.5800018310547,7368500.0,673.0,912186.0,7572.0,1481802.0,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112.0,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911.0,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377.0,527.7000122070312,319076.0,327.6199951171875,3367200.0,23.200000762939453,3526077.0,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012.0,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235.0,34.27000045776367,3741800.0,5380.0,80712.0,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.79998779296875,6508937.0,177.75,446500.0,34.0,1111890.0,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847.0,316.3999938964844,3810616.0,1490.0,296150.0,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509.0,208.5,1352036.0,29.079999923706055,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903.0,652.0,229926.0,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679.0,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698.0,128.6699981689453,18881000.0,64.25,2225500.0,228.36000061035156,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829.0,943.0,116899.0,536.5999755859375,202584.0,360.5,791131.0,245.60000610351562,240590.0,362.0,242601.0,1484.0,50407.0,135.8000030517578,1603863.0,24.100000381469727,60454000.0,16.53499984741211,4084697.0,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859375,8196400.0,50.5,936328.0,77.0,35961500.0,1376.5,17187753.0,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738.0,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235.0,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789062,1727900.0,12995.0,261125.0,66.48999786376953,6984500.0,223.3000030517578,1571594.0,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366.0,390.45001220703125,310860.0,17.149999618530273,6123824.0,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991.0,92.44000244140625,4416000.0,2610.0,111117.0,45.939998626708984,8315500.0,41.61000061035156,249271.0,862.0,363979.0,196.6999969482422,1013838.0,35.7599983215332,326881.0,163.5,16586500.0,549.0,147433.0,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458.0,18.020000457763672,25974700.0,495.0,1939311.0,101.83000183105469,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369.0,192.1999969482422,495864.0,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.89999389648438,3074500.0,1009.9299926757812,601400.0,926.0,97233.0,141.5800018310547,1848200.0,759.5,1438843.0,108.0999984741211,11453244.0,369.5,682163.0,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354.0,183.64999389648438,4809600.0,231.24000549316406,2457300.0,548.0,337702.0,590.0,743810.0,99.76000213623047,1621800.0,98.88999938964844,1821700.0,246.33999633789062,1229100.0,255.4600067138672,763000.0,612.0,33137.0,129.17999267578125,2089400.0,2060.0,9733.0,37.56999969482422,8856300.0,1102.0,6100220.0,43.255001068115234,2347037.0,302.0,1901500.0,4438.0,139224.0,1531.5,737617.0,929.7999877929688,1833977.0,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132.0,70.68000030517578,803484.0,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.10000610351562,1567869.0,498.6000061035156,636786.0,2220.0,69306.0,323.7300109863281,2282400.0,2220.0,128384.0,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740.0,29.780000686645508,10232600.0,3120.0,21469.0,84.76000213623047,535552.0,305.0,541816.0,7116.0,2427814.0,158.02999877929688,1409500.0,6446.0,3390627.0,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325.0,435.79998779296875,2862305.0,32.619998931884766,860799.0,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218.0,198.2100067138672,2528900.0,1297.0,23524510.0,720.0,1032375.0,221.19000244140625,2181200.0,4295.0,113751.0,451.0,4880689.0,203.5,6057800.0,95.05000305175781,1616900.0,51.70000076293945,1859315.0,340.8999938964844,468336.0,795.0,230683.0,523.0,545743.0,10.413999557495117,21310591.0,78.12999725341797,1830125.0,169.63999938964844,3611161.0,203.1199951171875,1293300.0,354.0,7428674.0,95.38999938964844,8660000.0,93.08000183105469,11250900.0,1129.0,625421.0,722.0,139862.0,586.0,8150510.0,49.04999923706055,2372704.0,81.69999694824219,3446484.0,797.7999877929688,3592882.0,89.30000305175781,793616.0,798.0,2143855.0,149.6999969482422,3090844.0,2867.0,9204439.0,40.83000183105469,851860.0,367.94000244140625,1336000.0,235.75,1623195.0,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648.0,1227.5,1552083.0,693.5,291021.0,1316.5,2230422.0,381.69000244140625,365100.0,421.95001220703125,2516900.0,253.0,653645.0,92.0,9286400.0,382.5,285824.0,73.7300033569336,1738100.0,202.00999450683594,1761200.0,410.45001220703125,5131900.0,202.5,1230055.0,7770.0,269049.0,92.94000244140625,3342100.0,105.0,8038039.0,299.3999938964844,3472075.0,182.1999969482422,6432.0,2650.0,2204240.0,14.380000114440918,0.0,201.1999969482422,5107849.0,1766.5,4387977.0,245.41000366210938,942000.0,1219.0,3655966.0,7.829999923706055,13786500.0,6.578999996185303,3192199.0,191.9199981689453,1119800.0,27.71500015258789,3197747.0,128.0,1558500.0,152.6999969482422,3372100.0,254.35000610351562,1157645.0,86.30000305175781,2158505.0,982.0,159123.0,3220.0,396372.0,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640.0,72.30999755859375,5470900.0,369.17999267578125,2313500.0,98.5999984741211,255543.0,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053.0,4350.0,302775.0,257.5,2401291.0,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.89999389648438,2145200.0,270.0,1455639.0,1368.0,381196.0,50.63999938964844,304549.0,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040.0,116.54000091552734,6258900.0,35.7599983215332,1993246.0,659.0,67801.0,107.80000305175781,856484.0,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399.0,219.61000061035156,6489600.0,700.0,263661.0,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395.0,65.62999725341797,2879700.0,196.39999389648438,2360936.0,93.80999755859375,2237000.0,136.6999969482422,9076561.0,299.2300109863281,1437400.0,350.5,590214.0,494.5,15067227.0,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.260000228881836,13547700.0,64.56999969482422,3887778.0,193.8699951171875,2160800.0,116.25,15750651.0,225.69000244140625,5454800.0,99.69999694824219,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452.0,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604.0,706.8200073242188,569800.0,5413.0,3295351.0,62.11000061035156,1642892.0,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623047,5234300.0,863.280029296875,597500.0,103.55000305175781,577571.0,282.5,320800.0,58.16999816894531,7253200.0,595.0,2127056.0,1365.5,1495990.0,319.5,8591700.0,703.0,117409.0,814.0,104693.0,29.860000610351562,7937000.0,33.709999084472656,1831135.0,197.33999633789062,2203800.0,92.19999694824219,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757.0,115.6500015258789,61513034.0,473.0,87788.0,104.0,34010.0,103.94999694824219,690201.0,177.3000030517578,2587900.0,216.25,619400.0,477.32000732421875,1721400.0,173.67999267578125,4655500.0,482.79998779296875,213748.0,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044.0,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.44999694824219,2662700.0,3430.0,1303660.0,215.47999572753906,4838100.0,87.4000015258789,12361900.0,1429.0,884044.0,416.0,208956.0,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.79998779296875,231743.0,263.29998779296875,3673676.0,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290.0,295.5,1174200.0,357.0,1374144.0,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600.0,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363.0,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859375,3766900.0
 2026-02-18,351.0,683424.0,126.94000244140625,1370400.0,357.6000061035156,7067414.0,3661.0,3424333.0,264.3500061035156,34203300.0,228.72000122070312,5495100.0,216.0,3034940.0,1967.0,536383.0,67.54000091552734,2192060.0,124.2699966430664,4518500.0,113.29000091552734,7824400.0,49.560001373291016,784537.0,18.299999237060547,3940926.0,98.05999755859375,1758400.0,223.61000061035156,4968700.0,39.689998626708984,1845119.0,263.1700134277344,5033200.0,346.3699951171875,8474700.0,67.5199966430664,3578600.0,2842.0,686893.0,217.2100067138672,3363200.0,157.0500030517578,490260.0,229.74000549316406,2009500.0,984.7000122070312,268758.0,108.30999755859375,1848100.0,16.290000915527344,6417300.0,113.62000274658203,1978600.0,267.0,988252.0,5106.0,1180227.0,167.6999969482422,816650.0,79.79000091552734,2842700.0,200.64999389648438,1043680.0,219.6999969482422,527500.0,425.3999938964844,932916.0,214.49000549316406,2387700.0,109.30999755859375,3483400.0,171.22000122070312,2196900.0,186.39999389648438,132811.0,190.82000732421875,1031800.0,209.42999267578125,2234900.0,162.58999633789062,1322500.0,372.5,414723.0,1278.0,526098.0,369.29998779296875,8784300.0,49.59000015258789,4199800.0,200.1199951171875,35664100.0,234.30999755859375,955500.0,379.7300109863281,2731900.0,477.7900085449219,498100.0,186.6199951171875,2636100.0,204.7899932861328,51003300.0,139.5399932861328,9955700.0,4000.0,1405252.0,99.30000305175781,543711.0,322.9800109863281,1172300.0,78.95999908447266,873400.0,28.610000610351562,8787500.0,282.3900146484375,1896200.0,147.72999572753906,7485200.0,125.36000061035156,3322700.0,83.80999755859375,1315700.0,54.15999984741211,1471400.0,127.23999786376953,4275600.0,285.5,88273.0,244.0,905120.0,1668.0,70831.0,1468.719970703125,1334400.0,308.0,209859.0,178.1199951171875,1584100.0,539.0,1256001.0,471.5,3185882.0,643.2000122070312,4525143.0,178.05999755859375,678100.0,333.510009765625,13565300.0,195.41000366210938,328500.0,131.16000366210938,2357500.0,430.1199951171875,691200.0,346.239990234375,1900600.0,15542.0,1448908.0,3744.639892578125,93900.0,238.92999267578125,4923000.0,2110.0,11423746.0,1376.0,2111411.0,53.36000061035156,30698900.0,689.0,187611.0,66.30999755859375,2262600.0,486.04998779296875,31841948.0,49.90999984741211,3246711.0,4344.0,2431919.0,21.8700008392334,14098100.0,45.810001373291016,12902807.0,135.1999969482422,1584846.0,170.3000030517578,3714445.0,20.0,11075932.0,66.91000366210938,3191000.0,781.0,637280.0,183.60000610351562,1717189.0,182.67999267578125,2696200.0,106.30000305175781,192718.0,27.90999984741211,4224200.0,1211.0,4618252.0,29.420000076293945,2905800.0,121.7699966430664,1343300.0,10040.0,74758.0,934.0,132889.0,428.5,848714.0,194.1300048828125,1049000.0,119.48999786376953,4359600.0,4326.0,271629.0,4269.990234375,676100.0,61.540000915527344,5267500.0,113.9000015258789,2052800.0,1092.260009765625,700000.0,413.0,1839543.0,186.85000610351562,7522090.0,91.80000305175781,749983.0,59.72999954223633,9436800.0,445.0,412449.0,72.27999877929688,1314744.0,135.0,2378464.0,94.25,2556405.0,54.7599983215332,551175.0,2128.0,667536.0,261.0,862846.0,781.5,207991.0,469.5,47326712.0,270.6000061035156,1724667.0,178.1199951171875,1408800.0,1181.0,966169.0,358.0,715838.0,598.0,241935.0,499.07000732421875,3732500.0,69.69000244140625,4371400.0,1380.0,38785.0,980.0,274793.0,75.19999694824219,1281847.0,76.27999877929688,9344900.0,203.3000030517578,9909488.0,385.8999938964844,4254861.0,1490.0,42262.0,27.420000076293945,772141.0,2854.0,528038.0,132.89999389648438,5392800.0,61.54999923706055,2366900.0,1040.0,182431.0,298.6000061035156,746961.0,116.2699966430664,11678900.0,14.649999618530273,6142018.0,18.790000915527344,21772900.0,224.99000549316406,1050300.0,105.30000305175781,647678.0,64.33000183105469,5748300.0,751.969970703125,2563700.0,329.2900085449219,1558100.0,498.20001220703125,479335.0,34.20000076293945,3599761.0,285.3900146484375,781300.0,152.00999450683594,4949700.0,3032.0,182183.0,7750.0,177522.0,4736.0,565746.0,87.43000030517578,4538900.0,2424.0,373233.0,113.80000305175781,288408.0,305.010009765625,3947300.0,124.29000091552734,2245100.0,95.81999969482422,2764200.0,65.04000091552734,5148600.0,5030.0,30525.0,102.66999816894531,2849000.0,524.0,919236.0,185.86000061035156,2970100.0,96.9000015258789,921092.0,239.13999938964844,1286100.0,290.1199951171875,932700.0,163.25,423800.0,4085.0,95286.0,95.58000183105469,5617000.0,355.0,653520.0,123.19999694824219,1599300.0,31.600000381469727,20768600.0,332.0,178537.0,302.54998779296875,2046300.0,38.720001220703125,12122400.0,593.0,1053400.0,75.11000061035156,3295600.0,196.0,15858136.0,43.06999969482422,4578000.0,41.93000030517578,7468400.0,88.0999984741211,2275406.0,209.8800048828125,4394100.0,73.68000030517578,157817.0,83.4000015258789,1580200.0,110.5199966430664,9456200.0,360.2300109863281,1032700.0,349.19000244140625,771900.0,27.530000686645508,4983600.0,2180.0,6181766.0,37.75,15726500.0,108.56999969482422,611300.0,2971.0,354591.0,124.75,5666300.0,158.0,2541200.0,187.7899932861328,9852900.0,164.0,490227.0,415.760009765625,2752700.0,38.75,3401806.0,78.18000030517578,20648800.0,48.939998626708984,7988300.0,41.36000061035156,10626500.0,196.41000366210938,1032800.0,230.8000030517578,5362093.0,31.469999313354492,9018800.0,66.80999755859375,6098300.0,76.58999633789062,3040400.0,575.0,1049307.0,155.89999389648438,3078103.0,77.75,5217200.0,183.8699951171875,10313400.0,5300.0,98542.0,21.420000076293945,14873400.0,64.72000122070312,6582700.0,71.11000061035156,7742200.0,173.3800048828125,14407100.0,217.0,385932.0,31.0,4102106.0,5200.0,355982.0,51.349998474121094,4500300.0,121.77999877929688,7061600.0,593.27001953125,2558200.0,984.0,61065.0,118.88999938964844,1894200.0,116.77999877929688,5783400.0,191.5,88106.0,152.02000427246094,2564400.0,137.75,835627.0,1761.0,4454846.0,204.38999938964844,871700.0,167.25,2808900.0,49.650001525878906,1386285.0,208.55999755859375,4646900.0,107.0999984741211,8791600.0,1795.0,257243.0,176.02000427246094,2283600.0,132.5399932861328,3364200.0,973.5,632178.0,17.1200008392334,8566200.0,69.69999694824219,1268621.0,200.8000030517578,892996.0,232.0800018310547,1392800.0,31.579999923706055,10918600.0,5620.0,317304.0,382.989990234375,841400.0,216.41000366210938,1104400.0,879.5,1161737.0,664.0,162046.0,17.21500015258789,3727978.0,142.6199951171875,1115800.0,32.369998931884766,7951801.0,42.31999969482422,966300.0,125.23999786376953,4111700.0,147.75,719300.0,44.439998626708984,14979200.0,72.80000305175781,4450300.0,200.22999572753906,1905000.0,82.18000030517578,11305000.0,302.5899963378906,1268300.0,111.61000061035156,1844800.0,17.760000228881836,910712.0,811.0,438391.0,4702.0,502633.0,192.58999633789062,1055800.0,345.510009765625,396900.0,69.69999694824219,4722800.0,111.5999984741211,5347700.0,236.10000610351562,1194543.0,169.60000610351562,362794.0,346.239990234375,967400.0,278.79998779296875,2198233.0,80.26000213623047,1502200.0,151.13999938964844,3699400.0,50.439998626708984,488153.0,9.291000366210938,22833115.0,26.81999969482422,3606104.0,18.381999969482422,8904648.0,868.0,624687.0,589.4000244140625,1844373.0,18.584999084472656,3264720.0,122.2699966430664,5583200.0,883.0,318854.0,167.69000244140625,1306000.0,924.239990234375,837500.0,63.59000015258789,1872600.0,58.630001068115234,12993600.0,67.27999877929688,301905.0,277.3999938964844,158200.0,71.72000122070312,2263800.0,222.5,457064.0,256.17999267578125,383300.0,380.3800048828125,2740000.0,102.38999938964844,1880400.0,80.4000015258789,2089000.0,78.9800033569336,4116900.0,236.0,555341.0,47.2400016784668,7978700.0,149.5800018310547,1601400.0,203.7899932861328,4171600.0,2551.0,6093132.0,145.17999267578125,1627900.0,492.29998779296875,8531666.0,13.850000381469727,64199300.0,691.0,152540.0,45.97999954223633,5214600.0,1286.0,382966.0,322.5,881553.0,62.54999923706055,17244800.0,197.9199981689453,1291300.0,383.0799865722656,1510300.0,48.939998626708984,8848200.0,1246.0,197681.0,438.0,477754.0,277.69000244140625,535400.0,68.0,968013.0,189.8000030517578,662471.0,760.0,544978.0,1366.9300537109375,205000.0,48.58000183105469,5479600.0,53.66999816894531,11271400.0,24.010000228881836,641700.0,3870.0,78095.0,57.16999816894531,5018100.0,711.5,139268.0,51.81999969482422,794854.0,3912.0,578592.0,105.44999694824219,727200.0,62.79999923706055,1451117.0,414.5,304133.0,238.57000732421875,2557300.0,453.5,514623.0,80.69000244140625,5853300.0,58.33000183105469,3760900.0,415.3999938964844,618758.0,75.5999984741211,1320189.0,17020.0,64528.0,77.19999694824219,1574649.0,349.489990234375,1232200.0,90.55999755859375,1840000.0,27300.0,8899.0,329.5799865722656,3988900.0,82.94999694824219,2263300.0,372.0,505006.0,817.5499877929688,1808900.0,46.54999923706055,3017700.0,980.0999755859375,235405.0,152.74000549316406,5190900.0,45.36000061035156,8944800.0,143.60000610351562,411600.0,72.83999633789062,2894363.0,507.70001220703125,43002000.0,132.00999450683594,8257500.0,83.66999816894531,8426900.0,266.5,995564.0,3130.0,49994.0,303.94000244140625,15847700.0,303.3299865722656,28482100.0,120.91000366210938,2668000.0,336.0,557931.0,81.26000213623047,8577100.0,1585.0,622616.0,189.60000610351562,1377720.0,237.4600067138672,3050200.0,491.3999938964844,1558031.0,933.72998046875,1864900.0,192.1999969482422,316261.0,2268.0,13281247.0,1134.0400390625,158500.0,34.77000045776367,9986500.0,101.16999816894531,1595400.0,46.29999923706055,6503892.0,17.889999389648438,27278200.0,223.1999969482422,1447455.0,535.02001953125,802600.0,383.5199890136719,2982600.0,204.0,685904.0,83.08000183105469,348405.0,522.0,221146.0,453.5,3005857.0,120.5999984741211,4509537.0,141.25999450683594,2456000.0,424.8900146484375,350300.0,1630.0,917573.0,2375.0,120234.0,3962.0,702711.0,410.8999938964844,15245160.0,315.8800048828125,1929900.0,356.79998779296875,425701.0,245.1999969482422,147757.0,259.5,436504.0,715.5,921963.0,75.19999694824219,3268700.0,241.13999938964844,2853200.0,21.549999237060547,17104600.0,18.350000381469727,17989700.0,2540.0,147091.0,24.479999542236328,7272200.0,1297.800048828125,15198289.0,78.02999877929688,1044600.0,933.0,50320.0,20.260000228881836,12313000.0,1455.0,578376.0,222.0399932861328,2469000.0,512.0,840069.0,198.60000610351562,2199457.0,522.2999877929688,506473.0,187.1199951171875,1415800.0,3085.0,93465.0,869.0,1967420.0,166.0,27394.0,249.35000610351562,3187200.0,448.0,241731.0,442.20001220703125,15582444.0,20.049999237060547,13204399.0,260.7900085449219,3949200.0,134.60000610351562,674456.0,155.19000244140625,3086400.0,1753.0,851162.0,1492.0,58318.0,634.9000244140625,348200.0,434.5,585361.0,208.97999572753906,747600.0,82.95999908447266,1450900.0,46.09000015258789,4932313.0,1368.0,712000.0,145.0500030517578,374273.0,321.0,405835.0,3421.0,1586147.0,3251.0,2092085.0,2874.0,938502.0,879.0,889847.0,102.98999786376953,1607200.0,825.2000122070312,3378758.0,24.795000076293945,7440126.0,129.1999969482422,4160354.0,45.459999084472656,65306100.0,389.57000732421875,4526900.0,26.84000015258789,7363400.0,640.0,827415.0,48.47999954223633,4923900.0,58.0,990877.0,171.05999755859375,2597800.0,97.19999694824219,2957600.0,105.83000183105469,2159400.0,5.8379998207092285,40967632.0,500.760009765625,1464300.0,161.25,1413700.0,199.8000030517578,1193219.0,4506.0,275400.0,80.5999984741211,4556140.0,296.1600036621094,1082700.0,57.7599983215332,1092987.0,26.739999771118164,6258500.0,226.60000610351562,1088851.0,141.49000549316406,907600.0,1126.0,234384.0,223.4499969482422,493300.0,260.5400085449219,889300.0,139.47999572753906,4417900.0,79.33999633789062,7124173.0,768.5,189542.0,647.0,206801.0,149.0,1408161.0,820.0,123921.0,584.0,1737349.0,158.75999450683594,1086700.0,2298.0,258563.0,149.8000030517578,3244694.0,244.99000549316406,8129700.0,308.7799987792969,7209600.0,1298.0,106558.0,187.1999969482422,663560.0,217.5,1434214.0,29.139999389648438,6377900.0,276.3500061035156,204043.0,21.940000534057617,14429400.0,239.8300018310547,1033900.0,361.0,5669924.0,23.950000762939453,15717100.0,246.5,942742.0,22.65999984741211,6702300.0,103.5999984741211,5660100.0,1480.300048828125,651000.0,1986.0,150808.0,109.9000015258789,5742700.0,32.290000915527344,11952700.0,45.650001525878906,5318500.0,720.5,480037.0,79.48999786376953,16304900.0,68.86000061035156,5530400.0,18.8799991607666,49139100.0,108.66000366210938,781600.0,658.0,2160811.0,171.52999877929688,2092300.0,121.26000213623047,1414500.0,271.70001220703125,16636330.0,278.760009765625,795100.0,352.1199951171875,1042100.0,553.8900146484375,569000.0,33.220001220703125,2758700.0,104.5999984741211,371033596.0,1020.5599975585938,3236900.0,211.8000030517578,9770866.0,649.8099975585938,1350300.0,69.52999877929688,2799400.0,282.1300048828125,2018700.0,151.10000610351562,546525.0,240.08999633789062,10095400.0,663.0,665934.0,7790.0,1865175.0,182.1300048828125,1751300.0,54.79999923706055,13316600.0,58.84000015258789,2790200.0,48.86000061035156,1361500.0,1184.0,167400.0,55.970001220703125,4402900.0,155.77999877929688,3554500.0,527.97998046875,3575900.0,135.1199951171875,797400.0,298.0,188034.0,356.0,1917000.0,76.72000122070312,2852200.0,59.400001525878906,1784592.0,533.9000244140625,372173.0,327.8900146484375,3661800.0,23.020000457763672,2086153.0,79.11000061035156,6953400.0,946.969970703125,522400.0,450.760009765625,2360000.0,363.07000732421875,921400.0,60.08000183105469,7887000.0,98.48999786376953,10367800.0,144.8000030517578,456929.0,2009.050048828125,328000.0,79.22000122070312,2891200.0,238.0,657124.0,37.189998626708984,5581100.0,5410.0,85739.0,131.0,569800.0,70.0199966430664,2941100.0,397.1000061035156,9142029.0,176.1199951171875,604100.0,33.58000183105469,2160458.0,661.72998046875,491100.0,178.11000061035156,2642635.0,164.1699981689453,4211100.0,924.4000244140625,2092141.0,318.79998779296875,6958353.0,1512.0,528808.0,83.18000030517578,7181300.0,66.7699966430664,7135100.0,142.61000061035156,2038800.0,149.39999389648438,2914736.0,211.5,574106.0,29.440000534057617,4375500.0,199.57000732421875,1561600.0,1188.3199462890625,357100.0,268.5,1265476.0,658.0,229453.0,121.66000366210938,7803400.0,46.599998474121094,13099100.0,681.7999877929688,2762902.0,79.08999633789062,8408200.0,176.58999633789062,6343300.0,545.25,798500.0,399.6000061035156,23223400.0,451.6000061035156,1053200.0,174.60000610351562,763233.0,125.19999694824219,17307700.0,65.12000274658203,1635700.0,231.75,913100.0,30.280000686645508,3018600.0,1375.5699462890625,119700.0,180.39999389648438,1490018.0,952.0,266442.0,531.7999877929688,252121.0,361.5,692275.0,247.1999969482422,311819.0,370.0,65826.0,1488.0,20618.0,135.8000030517578,710113.0,24.350000381469727,26767400.0,16.75,5878309.0,82.12999725341797,4812900.0,299.2900085449219,572000.0,91.22000122070312,9064800.0,124.69000244140625,7851500.0,51.0,5997127.0,77.98999786376953,29883100.0,1348.5,6124833.0,45.29999923706055,3847800.0,65.55000305175781,11211500.0,724.8300170898438,1194600.0,6.260000228881836,15449947.0,107.80999755859375,18138700.0,171.05999755859375,1518100.0,316.760009765625,1337500.0,101.31999969482422,1844100.0,147.52000427246094,653900.0,184.5399932861328,928300.0,187.97999572753906,164749100.0,7523.1201171875,22500.0,630.0,33204955.0,26.280000686645508,1460100.0,23.350000381469727,3299000.0,237.3300018310547,2885500.0,13020.0,361310.0,65.06999969482422,7854600.0,228.0,2159476.0,193.80999755859375,1792600.0,86.79000091552734,6068000.0,70.16000366210938,6431400.0,70.66000366210938,8957100.0,133.1999969482422,1588584.0,394.54998779296875,332618.0,16.8799991607666,6383603.0,156.1699981689453,14801100.0,92.75,4102500.0,612.5,619191.0,92.7699966430664,3270900.0,2645.0,116069.0,47.11000061035156,14138700.0,42.290000915527344,317628.0,870.5,374331.0,200.0,1180622.0,36.209999084472656,379390.0,152.35000610351562,26756800.0,564.0,321900.0,124.22000122070312,3126600.0,94.29000091552734,2775100.0,125.16999816894531,3285200.0,232.5,162857.0,17.8799991607666,18459600.0,507.0,2009659.0,102.91999816894531,5442900.0,84.36000061035156,2403400.0,164.38999938964844,7239800.0,220.8000030517578,666934.0,193.39999389648438,928156.0,27.3700008392334,24779800.0,92.44999694824219,1402400.0,156.86000061035156,14434300.0,203.27999877929688,4099300.0,997.5,578900.0,937.0,148581.0,142.10000610351562,1747600.0,761.5,1164481.0,107.5,7365589.0,373.5,1160781.0,239.02999877929688,1527300.0,139.6300048828125,2751500.0,4460.0,166838.0,182.6699981689453,3549800.0,232.74000549316406,2362600.0,549.0,442546.0,585.5,970529.0,101.79000091552734,1513900.0,97.55000305175781,1435500.0,258.07000732421875,2073700.0,255.3300018310547,732300.0,618.0,44386.0,128.25,3311900.0,2005.0,17489.0,36.810001373291016,8909400.0,1124.5,6064162.0,44.165000915527344,2582661.0,299.0,1483200.0,4486.0,152936.0,1543.5,953567.0,927.7999877929688,1922936.0,157.39999389648438,2608600.0,155.5,986200.0,339.0,616626.0,71.77999877929688,810699.0,519.3099975585938,1439500.0,41.45000076293945,17925500.0,143.24000549316406,9944500.0,49.029998779296875,1429900.0,186.8000030517578,1335233.0,517.0,1087667.0,2200.0,60796.0,318.82000732421875,1726900.0,2220.0,136757.0,75.72000122070312,1129700.0,792.1599731445312,675900.0,2234.0,25873350.0,30.059999465942383,11337500.0,3215.0,18061.0,81.69999694824219,932772.0,306.0,601178.0,7389.0,2891106.0,161.16000366210938,1338300.0,6474.0,911527.0,378.0799865722656,510800.0,258.9100036621094,1226500.0,2069.0,56102.0,430.29998779296875,2529102.0,33.189998626708984,1765118.0,396.4599914550781,1244500.0,60.25,4982100.0,327.6000061035156,2136200.0,381.20001220703125,1546422.0,200.3800048828125,2205100.0,1324.5,48505532.0,715.0,1646963.0,216.83999633789062,2974900.0,4335.0,128244.0,459.79998779296875,6703506.0,204.80999755859375,6395700.0,97.73999786376953,856500.0,52.7400016784668,1917502.0,347.20001220703125,649641.0,792.5,300482.0,527.0,492367.0,10.720000267028809,27461707.0,77.72000122070312,2918231.0,173.3800048828125,1941388.0,197.4600067138672,1020300.0,354.6000061035156,5750492.0,95.76000213623047,6068100.0,95.37999725341797,16284800.0,1138.0,594991.0,728.0,311750.0,585.5,9801669.0,48.650001525878906,1610913.0,82.30000305175781,1772058.0,801.0,3463288.0,87.81999969482422,966670.0,793.2000122070312,3951821.0,149.0,3101068.0,2929.0,21932776.0,41.5,678703.0,365.760009765625,1188700.0,244.8000030517578,1454344.0,107.69000244140625,2631200.0,51.59000015258789,16436400.0,2642.0,654713.0,1257.0,1363354.0,677.5,261589.0,1334.0,1972338.0,384.3599853515625,359200.0,442.30999755859375,2147600.0,260.0,2285205.0,91.04000091552734,9786800.0,387.0,355747.0,74.91000366210938,1188900.0,199.6300048828125,1687900.0,419.3800048828125,3112800.0,202.5,2761915.0,7875.0,180941.0,91.7300033569336,3420700.0,105.5999984741211,3667273.0,300.79998779296875,2225609.0,190.0,4796.0,2604.0,3857007.0,14.380000114440918,0.0,203.1999969482422,2137480.0,1809.5,3788467.0,249.35000610351562,815600.0,1270.5,2771479.0,7.840000152587891,11844300.0,6.710999965667725,3429013.0,192.74000549316406,1137300.0,28.780000686645508,2896135.0,129.67999267578125,1712400.0,156.2899932861328,2395700.0,261.20001220703125,836437.0,86.19999694824219,1815527.0,991.0,228488.0,3158.0,647579.0,51.84000015258789,8146000.0,89.83000183105469,1727900.0,62.0,2433200.0,74.0999984741211,310569.0,72.8499984741211,3458400.0,377.32000732421875,2670000.0,99.19999694824219,191624.0,89.27999877929688,3430000.0,27.8799991607666,33179300.0,50.81999969482422,4483100.0,396.3999938964844,1050996.0,4330.0,59700.0,261.5,1798164.0,1315.3299560546875,347800.0,662.6599731445312,233200.0,83.61000061035156,4623700.0,59.33000183105469,1836400.0,235.6300048828125,1449100.0,272.5,1865357.0,1358.0,95423.0,51.599998474121094,305104.0,314.82000732421875,2753700.0,52.689998626708984,6804400.0,113.0,3284630.0,115.66000366210938,5608100.0,35.619998931884766,1737195.0,660.0,139460.0,106.80000305175781,1179503.0,157.22999572753906,2944200.0,213.27999877929688,522200.0,513.5599975585938,2662300.0,404.5,2940418.0,213.25,7436400.0,698.0,271287.0,440.7099914550781,935800.0,155.0,1610800.0,227.6199951171875,1946000.0,65.5999984741211,9403119.0,66.91000366210938,1766600.0,196.8000030517578,4025810.0,94.93000030517578,1684000.0,134.3000030517578,4833899.0,298.4599914550781,1343300.0,349.5,597021.0,494.20001220703125,14428564.0,411.32000732421875,45921400.0,63.959999084472656,2940700.0,459.44000244140625,1293100.0,25.5,17331300.0,65.33999633789062,3324299.0,199.1300048828125,1931000.0,115.8499984741211,11909805.0,223.32000732421875,6667800.0,100.25,1997200.0,317.239990234375,930100.0,116.93000030517578,8204000.0,72.7699966430664,18235600.0,74.66000366210938,4985323.0,38.25,2920400.0,235.2899932861328,686900.0,93.5999984741211,5503171.0,689.4199829101562,621000.0,5328.0,4672412.0,61.20000076293945,1928555.0,288.20001220703125,6632000.0,265.0,3266200.0,116.12000274658203,4359500.0,880.1799926757812,414200.0,103.44999694824219,589400.0,286.5,296185.0,58.7599983215332,7355400.0,578.0,2857069.0,1350.0,2338970.0,320.29998779296875,7091900.0,695.0,135474.0,815.0,59961.0,29.719999313354492,11609900.0,34.04999923706055,1731836.0,199.4600067138672,2052200.0,94.27999877929688,2603300.0,299.3599853515625,1584800.0,26.90999984741211,3975723.0,116.0999984741211,118573521.0,474.5,218833.0,104.5,39986.0,104.0999984741211,625085.0,184.07000732421875,3417800.0,218.5500030517578,703900.0,470.30999755859375,1662600.0,170.57000732421875,3622700.0,486.79998779296875,148224.0,85.73999786376953,2812800.0,16.049999237060547,11019000.0,724.0,357379.0,48.04999923706055,29318100.0,259.3299865722656,1250500.0,327.5299987792969,1423100.0,28.790000915527344,19347600.0,142.6300048828125,5234100.0,296.55999755859375,12173000.0,113.72000122070312,2829400.0,3460.0,1167647.0,208.58999633789062,4433500.0,88.55999755859375,8250900.0,1388.0,1038830.0,416.5,372637.0,234.05999755859375,1694300.0,72.13999938964844,7867000.0,126.62000274658203,36485000.0,495.79998779296875,150836.0,271.20001220703125,6786583.0,70.80000305175781,1841800.0,213.9600067138672,769000.0,248.25999450683594,813700.0,2757.0,395224.0,301.9200134277344,1121200.0,358.0,1937205.0,26.270000457763672,4743400.0,116.30999755859375,1604400.0,79.68000030517578,4064100.0,150.67999267578125,19849700.0,312.0,900275.0,129.24000549316406,1864300.0,162.91000366210938,1723300.0,21.15999984741211,2004686.0,98.25,2437500.0,252.52000427246094,913900.0,172.1300048828125,2542100.0,129.1300048828125,4494900.0
 2026-02-19,350.5,841831.0,126.33999633789062,1892900.0,351.0,5827404.0,3578.0,4029944.0,260.5799865722656,30845300.0,224.35000610351562,5410800.0,213.39999389648438,4172460.0,1976.5,1144804.0,66.66000366210938,2254547.0,125.80999755859375,6228900.0,112.19000244140625,6988400.0,48.33000183105469,1190465.0,18.2549991607666,3314235.0,98.33999633789062,1383100.0,214.9499969482422,8040700.0,40.0,2564200.0,259.2099914550781,3616200.0,345.29998779296875,5101200.0,68.86000061035156,2748700.0,2830.0,660567.0,215.97000122070312,3597800.0,155.25,506507.0,229.10000610351562,1451000.0,997.7000122070312,219629.0,109.80000305175781,1526400.0,16.360000610351562,4505400.0,112.76000213623047,2336700.0,265.5,863094.0,5106.0,1722655.0,167.52000427246094,829915.0,79.54000091552734,3497400.0,187.10000610351562,3076080.0,222.9199981689453,462200.0,422.79998779296875,1537425.0,218.3699951171875,2708900.0,109.58999633789062,7403100.0,168.41000366210938,1559600.0,188.0,517923.0,189.39999389648438,760300.0,203.22000122070312,1754800.0,161.22999572753906,1046900.0,373.3999938964844,487592.0,1280.0,397384.0,369.8299865722656,6640100.0,49.529998779296875,4013600.0,203.3699951171875,25842300.0,232.75,1128400.0,375.5,2427000.0,472.42999267578125,664800.0,184.7899932861328,2257500.0,204.86000061035156,35669600.0,137.22999572753906,5260600.0,3875.0,1629184.0,97.4000015258789,353074.0,324.29998779296875,1015300.0,77.69000244140625,1296100.0,29.079999923706055,9172800.0,280.7200012207031,1140500.0,151.1999969482422,5230800.0,118.33999633789062,9488300.0,80.45999908447266,1388200.0,53.400001525878906,1455200.0,126.93000030517578,3108800.0,285.5,49742.0,240.8000030517578,865977.0,1666.0,117076.0,1458.9300537109375,1135200.0,316.0,204490.0,178.97000122070312,928900.0,535.0,794035.0,473.29998779296875,4099732.0,642.7999877929688,3691590.0,177.57000732421875,532700.0,333.989990234375,15180900.0,193.60000610351562,388400.0,131.36000061035156,1577200.0,441.1199951171875,593800.0,342.6499938964844,2786500.0,15290.0,1991434.0,3745.489990234375,101500.0,233.7100067138672,5827500.0,2163.0,11527735.0,1397.0,990326.0,52.77000045776367,47148600.0,691.0,179035.0,66.02999877929688,1467500.0,467.95001220703125,83183935.0,48.689998626708984,3294038.0,4473.0,3557594.0,21.34000015258789,6569000.0,45.57500076293945,3963565.0,134.60000610351562,438226.0,170.3000030517578,5736676.0,19.809999465942383,8754922.0,66.30000305175781,3666400.0,769.0,589625.0,182.0,3023290.0,182.47000122070312,1985100.0,106.55000305175781,201870.0,27.239999771118164,5775600.0,1220.0,6163156.0,29.420000076293945,3336100.0,123.48999786376953,1181400.0,10010.0,31886.0,932.0,460758.0,425.5,646550.0,192.0800018310547,993200.0,118.16000366210938,2212000.0,4276.0,113169.0,4007.449951171875,906300.0,62.560001373291016,7374000.0,111.41999816894531,1338000.0,1081.280029296875,662400.0,413.0,2138168.0,187.39999389648438,3267125.0,90.08000183105469,736113.0,60.29999923706055,13325200.0,445.0,110273.0,74.12000274658203,1577449.0,135.1999969482422,1267221.0,93.83999633789062,2232573.0,54.13999938964844,324679.0,2118.0,736122.0,259.5,994229.0,774.5,335657.0,479.0,50995586.0,260.20001220703125,997824.0,176.2100067138672,1126500.0,1174.5,952652.0,361.20001220703125,4392421.0,595.0,257481.0,496.94000244140625,2610400.0,69.41999816894531,3077900.0,1374.0,45329.0,973.0,260436.0,73.4000015258789,834421.0,75.72000122070312,10979900.0,203.10000610351562,10059341.0,377.0,6167661.0,1486.0,48915.0,27.540000915527344,674787.0,2816.0,559218.0,125.76000213623047,11095000.0,62.220001220703125,2462200.0,1046.0,198517.0,295.79998779296875,274997.0,115.55000305175781,8085300.0,15.164999961853027,3723092.0,18.690000534057617,9664500.0,222.75999450683594,884900.0,103.94999694824219,728906.0,62.91999816894531,8515200.0,760.530029296875,2908000.0,329.1600036621094,1339200.0,489.20001220703125,219301.0,34.11000061035156,2579452.0,286.1700134277344,550600.0,149.19000244140625,2585100.0,3062.0,114553.0,7780.0,183838.0,4722.0,406605.0,86.47000122070312,2973400.0,2385.0,631626.0,112.4000015258789,304603.0,296.5899963378906,2677000.0,124.16999816894531,2022200.0,99.45999908447266,6095700.0,64.58999633789062,4002700.0,5030.0,14923.0,103.25,2078800.0,522.0,990177.0,185.19000244140625,2469700.0,95.19999694824219,1075461.0,231.5399932861328,1456000.0,285.9200134277344,830400.0,162.39999389648438,443800.0,4150.0,64575.0,93.9800033569336,6599500.0,352.5,203966.0,122.22000122070312,1502700.0,31.3799991607666,25767800.0,326.0,150984.0,303.9100036621094,1400700.0,37.970001220703125,10863200.0,596.9099731445312,772700.0,75.8499984741211,4435100.0,185.89999389648438,37273807.0,43.68000030517578,4322300.0,42.63999938964844,8486000.0,89.80000305175781,2510444.0,205.05999755859375,5045600.0,73.08000183105469,209533.0,83.68000030517578,1252200.0,111.58999633789062,8851700.0,359.1099853515625,710800.0,347.20001220703125,636600.0,26.959999084472656,6399700.0,2195.0,8575793.0,37.650001525878906,11259600.0,108.58999633789062,696500.0,2944.0,327847.0,125.48999786376953,6011900.0,164.24000549316406,2055800.0,185.2899932861328,9565100.0,160.10000610351562,421426.0,422.1400146484375,2000400.0,39.119998931884766,4437706.0,78.55999755859375,18443200.0,49.06999969482422,5216200.0,41.68000030517578,10274000.0,197.97000122070312,1613400.0,230.60000610351562,3298649.0,31.709999084472656,15060600.0,64.98999786376953,7258200.0,77.0199966430664,3716500.0,570.0,469391.0,155.10000610351562,7320092.0,77.31999969482422,5346100.0,184.77999877929688,10773300.0,5270.0,242863.0,21.889999389648438,6346400.0,65.45999908447266,6897800.0,67.44000244140625,8628200.0,176.19000244140625,17971000.0,216.39999389648438,315226.0,30.40999984741211,5821731.0,5200.0,550098.0,50.2400016784668,5178500.0,120.5999984741211,3703500.0,662.0,6653300.0,1040.0,91331.0,118.06999969482422,1757400.0,119.05999755859375,7042300.0,189.5,87370.0,151.7899932861328,2215400.0,139.4499969482422,869335.0,1781.5,4525512.0,202.44000244140625,815300.0,163.77999877929688,2223800.0,49.91999816894531,1815962.0,211.25,4763700.0,106.0,7492900.0,1774.0,192105.0,176.89999389648438,1299500.0,133.57000732421875,2603600.0,973.0,861343.0,17.059999465942383,5982600.0,67.25,871899.0,201.39999389648438,863829.0,232.52000427246094,968200.0,31.389999389648438,8869400.0,5625.0,342985.0,385.1300048828125,994100.0,212.97999572753906,1321600.0,864.0,1181338.0,661.0,145286.0,17.540000915527344,4102478.0,145.02999877929688,1579800.0,32.630001068115234,5871169.0,42.040000915527344,955808.0,126.37000274658203,5483600.0,147.33999633789062,629700.0,44.65999984741211,12672500.0,72.2699966430664,3459100.0,199.8800048828125,1310300.0,84.75,15876900.0,301.0,1088500.0,111.91999816894531,2764500.0,17.809999465942383,623990.0,811.0,423367.0,4714.0,376728.0,195.3000030517578,1484600.0,342.92999267578125,291800.0,72.66000366210938,5179000.0,111.73999786376953,2067200.0,233.0,1022841.0,167.0,471401.0,348.17999267578125,1020900.0,272.79998779296875,5282287.0,78.0199966430664,1558300.0,151.3000030517578,2254000.0,50.939998626708984,524037.0,8.956999778747559,63781750.0,26.420000076293945,3696394.0,18.63800048828125,11168034.0,869.5,816543.0,582.4000244140625,1528944.0,18.600000381469727,6220459.0,123.87000274658203,5672300.0,884.0,639154.0,139.16000366210938,5423300.0,918.030029296875,647800.0,63.04999923706055,1811600.0,59.77000045776367,14132300.0,67.41999816894531,339833.0,274.6300048828125,183400.0,73.66999816894531,2642100.0,222.5,1178276.0,254.42999267578125,254200.0,377.32000732421875,2277400.0,103.33000183105469,2036400.0,79.52999877929688,4791800.0,78.91999816894531,2610100.0,233.0,345257.0,47.36000061035156,8858400.0,150.6999969482422,1153500.0,199.75999450683594,5044900.0,2576.0,2784377.0,146.08999633789062,1321800.0,475.5,6176110.0,13.779999732971191,58268500.0,684.0,301061.0,46.209999084472656,6156000.0,1279.0,242823.0,319.5,960769.0,62.56999969482422,13357900.0,198.8800048828125,952900.0,383.1400146484375,1198700.0,49.56999969482422,5147700.0,1250.0,252108.0,436.0,485834.0,279.19000244140625,677600.0,67.80000305175781,1096295.0,190.3000030517578,1431034.0,759.0,661240.0,1352.72998046875,140800.0,49.0,3631600.0,52.900001525878906,9266700.0,24.110000610351562,294700.0,3860.0,55194.0,56.15999984741211,2773600.0,712.5,63265.0,52.08000183105469,591547.0,3866.0,903354.0,105.87000274658203,676800.0,61.0,2271635.0,411.5,223136.0,233.3000030517578,2654600.0,449.0,748128.0,81.66999816894531,4584100.0,57.86000061035156,2361200.0,416.20001220703125,312354.0,72.69999694824219,885793.0,17050.0,53448.0,76.5999984741211,864505.0,354.3399963378906,918400.0,88.66999816894531,1850400.0,25900.0,5879.0,334.739990234375,4456700.0,83.01000213623047,2206800.0,370.0,334744.0,834.6099853515625,1655600.0,45.439998626708984,2443800.0,974.2000122070312,162916.0,151.1199951171875,7357700.0,44.79999923706055,6718600.0,144.00999450683594,366700.0,72.33999633789062,2347266.0,507.70001220703125,0.0,129.99000549316406,9169400.0,81.47000122070312,6062600.0,265.5,660346.0,3120.0,239437.0,303.55999755859375,13448600.0,302.8500061035156,25834400.0,119.37000274658203,1916400.0,336.0,523367.0,80.25,5074800.0,1579.0,606056.0,190.60000610351562,1104071.0,239.8000030517578,1887600.0,472.79998779296875,2319790.0,916.6500244140625,1974200.0,192.39999389648438,320339.0,2226.0,12562950.0,1127.72998046875,195600.0,35.369998931884766,9132400.0,101.0,1490100.0,45.70000076293945,3369891.0,17.850000381469727,23422300.0,228.39999389648438,6536965.0,528.6599731445312,813700.0,378.5799865722656,2930900.0,205.5,407036.0,82.18000030517578,349627.0,525.0,247023.0,439.0,2522978.0,120.19999694824219,3645981.0,140.30999755859375,1147700.0,443.1400146484375,783200.0,1640.0,648145.0,2385.0,465277.0,3924.0,787918.0,407.1000061035156,17161363.0,312.7300109863281,2015000.0,358.79998779296875,1370860.0,249.0,111663.0,263.29998779296875,230531.0,728.0,1903357.0,75.13999938964844,2871200.0,240.77000427246094,2360100.0,21.389999389648438,12195200.0,18.34000015258789,10709800.0,2525.0,126191.0,24.549999237060547,4871600.0,1281.5999755859375,13952929.0,76.80000305175781,1116200.0,924.0,50969.0,20.06999969482422,14849700.0,1451.0,3515616.0,219.91000366210938,1618100.0,526.0,766797.0,199.0,1493034.0,526.5599975585938,396511.0,190.5,1653800.0,3085.0,136017.0,867.0,809509.0,166.5,68205.0,251.3000030517578,2435600.0,447.0,901321.0,434.20001220703125,22830245.0,19.520000457763672,10805136.0,256.2799987792969,4948700.0,131.60000610351562,2599787.0,154.11000061035156,3727900.0,1728.0,684746.0,1498.0,68748.0,630.72998046875,307500.0,434.5,244533.0,207.86000061035156,518900.0,81.62000274658203,2184600.0,45.834999084472656,4481229.0,1349.0,451113.0,142.3000030517578,1912274.0,314.5,387113.0,3388.0,1112404.0,3200.0,8957203.0,2884.0,358220.0,885.5,813646.0,101.7300033569336,1460300.0,822.4000244140625,2799634.0,24.600000381469727,6356720.0,128.39999389648438,3634229.0,44.619998931884766,72724900.0,381.5400085449219,2961700.0,25.68000030517578,7692000.0,636.5,542144.0,46.86000061035156,7065800.0,57.599998474121094,2790184.0,169.36000061035156,3586300.0,96.19999694824219,2846200.0,108.1500015258789,1700000.0,5.748000144958496,37497959.0,499.5299987792969,1434200.0,156.94000244140625,1210800.0,205.5,1823459.0,4490.0,338870.0,80.0,6854271.0,293.82000732421875,1265700.0,57.91999816894531,1044627.0,26.360000610351562,2580800.0,226.39999389648438,1947462.0,139.30999755859375,966800.0,1126.0,252074.0,225.72000122070312,756800.0,262.44000244140625,1457100.0,142.6999969482422,3555900.0,78.41999816894531,5196426.0,759.5,202368.0,648.0,48789.0,149.0,820317.0,822.0,151005.0,585.0,1417337.0,161.13999938964844,940200.0,2306.0,157294.0,149.39999389648438,1616547.0,246.91000366210938,7553900.0,308.04998779296875,6737700.0,1298.0,454149.0,186.39999389648438,1394155.0,217.0,5561022.0,29.100000381469727,7446600.0,275.5,253437.0,21.790000915527344,16041900.0,239.5399932861328,1124200.0,357.1000061035156,5186588.0,23.989999771118164,11356700.0,250.5,2246462.0,22.56999969482422,5729900.0,101.63999938964844,10029100.0,1469.9000244140625,625700.0,1998.0,328815.0,108.68000030517578,4063100.0,32.540000915527344,14436600.0,44.58000183105469,3187600.0,712.0,350768.0,78.91000366210938,14924700.0,67.62999725341797,5134000.0,18.65999984741211,37932900.0,108.3499984741211,458700.0,660.5,2120512.0,176.27000427246094,1365300.0,116.12000274658203,3079800.0,272.3999938964844,16828222.0,282.4800109863281,725700.0,358.70001220703125,964400.0,550.3200073242188,476300.0,33.52000045776367,4363000.0,102.0,406997141.0,1023.219970703125,2145800.0,213.39999389648438,11014231.0,666.510009765625,1370300.0,70.01000213623047,3342400.0,278.17999267578125,1997000.0,151.35000610351562,608184.0,237.38999938964844,6384200.0,658.0,312781.0,7778.0,1606074.0,182.8800048828125,1331100.0,52.08000183105469,9750000.0,58.09000015258789,3251700.0,48.599998474121094,1264100.0,1172.0,131733.0,55.33000183105469,3519700.0,157.4600067138672,3758100.0,520.260009765625,3009400.0,135.07000732421875,906000.0,295.0,466542.0,349.8900146484375,1734500.0,75.06999969482422,2574800.0,58.75,2098591.0,531.5,352903.0,327.1099853515625,4032300.0,23.079999923706055,3252848.0,77.16000366210938,6919300.0,937.1400146484375,650900.0,449.2900085449219,1605800.0,355.8900146484375,940900.0,58.63999938964844,10733100.0,97.58000183105469,9888200.0,143.0,293451.0,1996.550048828125,284500.0,78.0999984741211,2753000.0,235.5,1062399.0,36.459999084472656,4419400.0,5380.0,42870.0,128.16000366210938,465700.0,68.48999786376953,3196400.0,396.79998779296875,4722111.0,180.6999969482422,605700.0,33.5,1470172.0,675.4000244140625,612200.0,178.8699951171875,2721724.0,165.0500030517578,3373800.0,935.0,3417020.0,318.70001220703125,2329038.0,1514.0,610832.0,81.98999786376953,5739800.0,67.98999786376953,7836700.0,148.24000549316406,1817300.0,150.60000610351562,2060306.0,211.5,335998.0,30.15999984741211,5271100.0,196.47000122070312,2013300.0,1175.219970703125,301900.0,268.0,2244149.0,651.0,199676.0,121.86000061035156,8933300.0,49.70000076293945,12142000.0,665.4000244140625,2593024.0,79.61000061035156,6512200.0,174.3699951171875,7259500.0,541.1199951171875,582600.0,398.4599914550781,28234000.0,453.67999267578125,738400.0,172.39999389648438,890580.0,129.4499969482422,15457200.0,64.44999694824219,1262800.0,229.11000061035156,934600.0,30.690000534057617,2834600.0,1376.530029296875,101700.0,181.39999389648438,1214907.0,954.0,345894.0,535.7999877929688,252173.0,362.0,1143838.0,245.60000610351562,668468.0,364.0,65622.0,1488.0,69146.0,131.8000030517578,1839151.0,23.739999771118164,17662600.0,16.540000915527344,5705507.0,81.41000366210938,4680200.0,293.92999267578125,470700.0,91.63999938964844,8483500.0,125.4000015258789,7854500.0,49.349998474121094,2141795.0,77.0,30139200.0,1342.5,10572627.0,45.81999969482422,2873100.0,65.61000061035156,10778300.0,736.8699951171875,1008400.0,6.349999904632568,11568507.0,107.37000274658203,13224700.0,175.00999450683594,1623300.0,314.04998779296875,1224600.0,101.5999984741211,1665600.0,145.02000427246094,1260000.0,180.0399932861328,1987100.0,187.89999389648438,126554500.0,7526.14013671875,24300.0,617.2000122070312,27133803.0,26.190000534057617,1494400.0,23.360000610351562,2943600.0,232.11000061035156,2451600.0,12990.0,292878.0,65.5,5367700.0,234.89999389648438,2263452.0,195.1699981689453,1840200.0,86.87999725341797,4137500.0,80.94000244140625,14537700.0,68.08999633789062,7998300.0,133.1999969482422,1421039.0,395.0,296657.0,18.139999389648438,9437174.0,156.5399932861328,14976300.0,94.16999816894531,4742200.0,601.0,655520.0,93.04000091552734,3834100.0,2615.0,450341.0,51.529998779296875,35384000.0,41.70000076293945,402139.0,860.0,272628.0,198.0,979732.0,35.970001220703125,333894.0,150.99000549316406,13545800.0,562.0,227533.0,120.72000122070312,2168800.0,92.33999633789062,3273100.0,124.9000015258789,3799200.0,232.0,130034.0,18.100000381469727,20976100.0,508.0,1960926.0,101.94999694824219,4885100.0,85.68000030517578,1672800.0,164.58999633789062,6155800.0,223.1999969482422,587887.0,193.8000030517578,672745.0,26.860000610351562,40316800.0,92.1500015258789,1113700.0,158.55999755859375,10724600.0,201.77000427246094,2112400.0,1012.4400024414062,580200.0,943.0,75830.0,139.61000061035156,1404000.0,761.0,1003545.0,107.69999694824219,13681358.0,368.0,522277.0,238.9499969482422,788200.0,139.0399932861328,1772600.0,4338.0,798731.0,183.5,3336700.0,230.3000030517578,1447200.0,548.0,377546.0,581.5,1821123.0,100.4800033569336,1380400.0,98.41000366210938,1048600.0,249.10000610351562,1416200.0,218.36000061035156,3583400.0,624.0,23332.0,124.25,2544500.0,1962.0,12491.0,36.970001220703125,11997400.0,1114.0,3962930.0,43.81999969482422,3290541.0,298.5,1081200.0,4420.0,95919.0,1531.0,497591.0,923.4000244140625,2124932.0,155.41000366210938,2301500.0,154.39999389648438,644400.0,348.5,683175.0,72.87999725341797,843178.0,554.0,1701300.0,41.72999954223633,24646900.0,141.27000427246094,8219400.0,48.31999969482422,1720400.0,186.39999389648438,6227974.0,518.5,815605.0,2165.0,42858.0,310.3500061035156,1765800.0,2205.0,107286.0,75.80999755859375,692900.0,782.3800048828125,504800.0,2293.0,13643684.0,29.719999313354492,12017400.0,3165.0,26190.0,83.94000244140625,1087156.0,305.5,234687.0,7118.0,2868507.0,158.02999877929688,1564600.0,6456.0,1196610.0,376.8399963378906,376700.0,256.2900085449219,820700.0,2039.0,50051.0,430.70001220703125,2998512.0,32.15999984741211,3142135.0,395.3800048828125,931500.0,60.91999816894531,2954300.0,332.0,1753100.0,379.3999938964844,808483.0,200.3800048828125,1574600.0,1324.0,49433538.0,697.5,891854.0,221.6300048828125,1324800.0,4285.0,103264.0,462.3999938964844,7777603.0,205.41000366210938,6128400.0,99.91000366210938,1171200.0,51.459999084472656,1765920.0,342.1000061035156,426087.0,791.5,160260.0,523.0,306911.0,10.583999633789062,27158511.0,79.0,2433959.0,170.74000549316406,1995824.0,198.2899932861328,728800.0,354.6000061035156,2940813.0,95.80000305175781,5676700.0,93.87000274658203,13403200.0,1131.0,215235.0,730.0,553750.0,586.0,5403679.0,47.20000076293945,2690795.0,82.0999984741211,1919863.0,806.5999755859375,3427548.0,87.54000091552734,809748.0,798.2000122070312,2428969.0,147.3000030517578,4728099.0,2944.0,23119148.0,41.45000076293945,1010901.0,357.6099853515625,1627800.0,240.5500030517578,1102046.0,109.56999969482422,1247300.0,51.540000915527344,14326700.0,2656.0,515507.0,1251.5,1221131.0,675.0,205125.0,1317.5,3304386.0,383.8699951171875,237900.0,442.44000244140625,1605700.0,257.0,1339634.0,95.05000305175781,16064500.0,388.5,312208.0,73.61000061035156,835700.0,199.72000122070312,1203100.0,416.6700134277344,2111300.0,200.0,547328.0,7805.0,300647.0,92.97000122070312,2402900.0,106.30000305175781,1936893.0,299.79998779296875,6114295.0,192.39999389648438,6351.0,2550.0,6330702.0,14.380000114440918,0.0,203.0,2779548.0,1784.0,2618196.0,251.17999267578125,481500.0,1271.0,2810586.0,7.510000228881836,12944900.0,6.418000221252441,4745098.0,190.5800018310547,990100.0,28.299999237060547,1659233.0,127.87000274658203,1440700.0,154.63999938964844,1515600.0,259.3500061035156,626846.0,86.5,3131364.0,995.0,123000.0,3129.0,1311723.0,49.779998779296875,6781800.0,89.61000061035156,2004300.0,59.220001220703125,3688500.0,74.94000244140625,420214.0,72.26000213623047,4099600.0,372.6600036621094,1487500.0,99.0,159712.0,89.66999816894531,2586700.0,27.8799991607666,31221900.0,48.349998474121094,7044200.0,397.0,658015.0,4300.0,42430.0,260.0,677610.0,1330.1300048828125,235300.0,666.3499755859375,224300.0,80.26000213623047,6662200.0,58.25,2187900.0,232.39999389648438,2035000.0,272.5,1948638.0,1376.0,96555.0,50.900001525878906,260354.0,315.8999938964844,1826700.0,51.779998779296875,9333700.0,112.80000305175781,3048358.0,115.66000366210938,3631500.0,35.2599983215332,4486610.0,657.0,114342.0,106.5999984741211,750088.0,156.50999450683594,3933200.0,208.67999267578125,599900.0,515.1199951171875,1776100.0,400.0,700062.0,215.3000030517578,4818200.0,692.5,2289570.0,486.55999755859375,819800.0,152.3000030517578,1327200.0,224.16000366210938,2455000.0,64.69999694824219,12423644.0,67.38999938964844,1498900.0,202.60000610351562,4467194.0,94.36000061035156,1187100.0,138.0,5205608.0,299.8999938964844,1065400.0,349.5,399234.0,496.79998779296875,12616924.0,411.7099914550781,51019600.0,64.33000183105469,1828000.0,463.69000244140625,976200.0,25.239999771118164,20280400.0,66.52999877929688,5296915.0,201.3699951171875,2139600.0,114.75,15232365.0,218.0500030517578,5002200.0,99.02999877929688,1672400.0,319.54998779296875,636100.0,110.05000305175781,5147900.0,72.94000244140625,15897800.0,72.8499984741211,4382703.0,37.72999954223633,2975900.0,230.0,577800.0,92.19999694824219,5032340.0,692.7899780273438,409900.0,5320.0,8497146.0,61.02000045776367,2568883.0,289.92999267578125,4931800.0,262.9700012207031,3243200.0,115.54000091552734,3845400.0,888.97998046875,448600.0,102.80000305175781,385179.0,283.5,730743.0,57.88999938964844,6915000.0,579.5,2802783.0,1335.5,1538060.0,318.92999267578125,5967600.0,676.0,155423.0,813.0,64662.0,29.8700008392334,5163100.0,34.16999816894531,1479283.0,199.24000549316406,2187600.0,93.9800033569336,1748700.0,302.8500061035156,1436900.0,27.350000381469727,3187148.0,115.44999694824219,91804817.0,475.0,851431.0,102.69999694824219,60332.0,102.5999984741211,1073408.0,183.88999938964844,1829300.0,216.6199951171875,719700.0,469.2699890136719,1165700.0,172.5,3154700.0,481.20001220703125,148730.0,85.4800033569336,2952800.0,15.979999542236328,6422600.0,712.7999877929688,298594.0,48.63999938964844,26530600.0,261.8800048828125,1213000.0,328.6600036621094,1310400.0,28.530000686645508,23920900.0,140.02000427246094,2818500.0,284.6700134277344,10399800.0,114.22000122070312,1922000.0,3460.0,915463.0,208.00999450683594,2163600.0,87.56999969482422,10427300.0,1309.0,1406305.0,416.5,519914.0,233.4199981689453,2343300.0,72.16999816894531,6657600.0,124.87000274658203,42993300.0,500.0,1529905.0,275.70001220703125,5240223.0,70.33999633789062,2727100.0,210.82000732421875,900400.0,243.8300018310547,760600.0,2737.0,533891.0,301.010009765625,1044000.0,357.5,1365648.0,25.549999237060547,4641300.0,115.3499984741211,936100.0,80.81999969482422,5548400.0,150.97000122070312,20305000.0,309.5,407858.0,129.2100067138672,1240800.0,163.47999572753906,1288300.0,21.030000686645508,1035814.0,99.25,2621700.0,251.74000549316406,636800.0,168.99000549316406,3337100.0,127.27999877929688,4738400.0
-2026-02-20,351.5,535297.0,122.9000015258789,4242900.0,354.20001220703125,3479305.0,3617.0,4453387.0,264.5799865722656,42044900.0,224.80999755859375,6830300.0,216.1999969482422,2538752.0,1953.5,1147981.0,66.91999816894531,2944886.0,127.88999938964844,6474500.0,112.20999908447266,7098500.0,48.47999954223633,932225.0,18.565000534057617,4338404.0,98.48999786376953,2074100.0,215.35000610351562,5932400.0,40.04999923706055,2639743.0,258.6099853515625,6589300.0,355.0299987792969,5341300.0,67.87999725341797,2697800.0,2880.0,777255.0,214.47000122070312,2511100.0,158.6999969482422,779519.0,226.97999572753906,1743100.0,1001.5999755859375,185472.0,110.05000305175781,2071300.0,16.510000228881836,12343200.0,114.02999877929688,1738300.0,267.5,556980.0,5190.0,1251507.0,175.55999755859375,1499540.0,80.44000244140625,4609900.0,189.74000549316406,1763474.0,224.30999755859375,391700.0,426.6000061035156,564471.0,216.50999450683594,2064000.0,94.16999816894531,15775200.0,168.4199981689453,1860300.0,190.0,332935.0,190.02000427246094,1037300.0,206.3699951171875,1226200.0,162.13999938964844,890700.0,379.20001220703125,653381.0,1284.0,583040.0,375.3800048828125,8175800.0,50.4900016784668,6470500.0,200.14999389648438,36266600.0,233.50999450683594,1466500.0,374.75,2911700.0,471.69000244140625,538200.0,187.30999755859375,2484100.0,210.11000061035156,65790900.0,132.7899932861328,8294800.0,3992.0,1410839.0,100.4000015258789,310802.0,325.07000732421875,1265000.0,77.80999755859375,1124500.0,29.059999465942383,7620000.0,281.17999267578125,1851000.0,151.0399932861328,7464900.0,119.72000122070312,6301800.0,79.56999969482422,1826400.0,53.650001525878906,1270500.0,125.58000183105469,4045800.0,283.0,144916.0,245.0,870133.0,1678.0,128704.0,1469.5899658203125,1101900.0,315.5,247223.0,180.97000122070312,1037300.0,544.0,1120540.0,481.0,3979003.0,655.4000244140625,6361273.0,177.39999389648438,681500.0,332.6499938964844,17638800.0,196.9199981689453,650200.0,129.3699951171875,2333000.0,433.9100036621094,648000.0,346.17999267578125,2738900.0,15270.0,7485520.0,3748.52001953125,132500.0,232.02999877929688,5451300.0,2165.0,8953116.0,1420.0,1079910.0,53.060001373291016,33549000.0,696.0,138107.0,66.52999877929688,2157200.0,473.79998779296875,41771607.0,48.88999938964844,2943813.0,4569.0,5398673.0,21.579999923706055,7378800.0,43.68000030517578,5902348.0,133.8000030517578,400575.0,173.0,4961419.0,19.854999542236328,11649911.0,64.4800033569336,9390800.0,775.5,735102.0,188.0,1957144.0,185.38999938964844,2740000.0,106.5,306463.0,27.670000076293945,4878400.0,1219.0,11674229.0,29.989999771118164,4403700.0,121.94999694824219,951700.0,10250.0,60696.0,924.0,335609.0,426.0,583345.0,192.02999877929688,799200.0,118.19000244140625,3453100.0,4354.0,219522.0,4076.7900390625,805500.0,62.209999084472656,4399000.0,110.55000305175781,1622700.0,1093.6400146484375,567700.0,419.0,3516885.0,186.0500030517578,5704308.0,90.31999969482422,1200054.0,60.65999984741211,9598800.0,453.0,96816.0,73.5999984741211,2078785.0,136.1999969482422,1395647.0,94.7300033569336,2157949.0,54.060001373291016,383863.0,2134.0,1121789.0,257.0,919385.0,781.5,147678.0,467.6000061035156,31063360.0,261.6000061035156,865179.0,177.02000427246094,1103900.0,1213.5,1690874.0,361.79998779296875,503832.0,604.0,213301.0,498.20001220703125,4324500.0,69.58999633789062,2414700.0,1418.0,1356527.0,980.0,291655.0,74.5,804565.0,74.58000183105469,12592400.0,203.10000610351562,10373327.0,378.3999938964844,2949080.0,1504.0,48152.0,27.65999984741211,925769.0,2848.0,475506.0,121.2699966430664,14609700.0,60.880001068115234,2482800.0,1052.0,144769.0,296.79998779296875,335688.0,116.0,12986800.0,15.3100004196167,2696834.0,18.469999313354492,10945200.0,224.44000244140625,1072600.0,104.5,668197.0,64.13999938964844,4356300.0,759.739990234375,2049200.0,331.6199951171875,1463100.0,491.20001220703125,167036.0,34.4900016784668,3027215.0,288.67999267578125,568700.0,147.00999450683594,2114300.0,3070.0,80084.0,7810.0,217074.0,4774.0,865146.0,88.01000213623047,3287000.0,2349.0,780755.0,112.4000015258789,447808.0,296.2799987792969,2534100.0,124.63999938964844,1772900.0,97.18000030517578,3580700.0,65.29000091552734,6107200.0,5030.0,22488.0,103.08000183105469,1741400.0,510.0,2596644.0,190.05999755859375,2326800.0,94.0999984741211,3230493.0,230.16000366210938,1576200.0,280.30999755859375,1943700.0,163.0,1257800.0,4195.0,20872.0,95.08999633789062,6561000.0,350.0,223410.0,123.5999984741211,2390300.0,31.34000015258789,25240900.0,330.5,146267.0,308.0899963378906,2754400.0,37.540000915527344,13153700.0,593.280029296875,935400.0,75.86000061035156,4349800.0,188.25,18221721.0,43.2400016784668,5017900.0,43.0,11154800.0,91.0,3354163.0,208.4199981689453,3732400.0,73.41999816894531,274639.0,84.06999969482422,1389600.0,110.52999877929688,6822800.0,361.0799865722656,1046700.0,352.70001220703125,512100.0,26.829999923706055,5822000.0,2213.0,6958221.0,36.47999954223633,25522100.0,107.19999694824219,1080500.0,3000.0,778715.0,124.04000091552734,4671200.0,168.9199981689453,1599400.0,185.16000366210938,10808800.0,162.0,749646.0,388.6000061035156,8326300.0,39.79999923706055,5323036.0,79.19999694824219,29450600.0,49.869998931884766,7901800.0,42.310001373291016,14161900.0,200.02000427246094,1800400.0,228.8000030517578,21870811.0,31.280000686645508,7971300.0,65.02999877929688,9677900.0,76.30999755859375,5560900.0,577.0,551053.0,156.0,2564505.0,76.69000244140625,6172200.0,183.92999267578125,9563500.0,5410.0,163688.0,21.229999542236328,5253500.0,65.95999908447266,9278400.0,69.44000244140625,7664100.0,176.2899932861328,7760100.0,219.89999389648438,706503.0,31.049999237060547,6363419.0,5180.0,484117.0,50.40999984741211,4865300.0,115.66000366210938,4546700.0,662.489990234375,2989200.0,1024.0,47580.0,118.69000244140625,2779000.0,122.2699966430664,7757900.0,190.0,52687.0,150.63999938964844,2596200.0,140.10000610351562,986689.0,1851.0,6947767.0,202.41000366210938,642000.0,164.1199951171875,1646500.0,49.95000076293945,1983070.0,209.5,4471100.0,105.58000183105469,9042700.0,1791.0,220900.0,175.67999267578125,1379600.0,134.50999450683594,4010800.0,976.0,694196.0,16.989999771118164,17983400.0,68.0999984741211,1378622.0,202.1999969482422,580727.0,233.30999755859375,1421600.0,30.520000457763672,17887200.0,5635.0,334729.0,384.6099853515625,1074600.0,217.27000427246094,986800.0,867.0,2145726.0,666.0,95963.0,17.43000030517578,2761686.0,145.0,1307600.0,32.720001220703125,5251627.0,42.72999954223633,1068999.0,126.77999877929688,5039300.0,150.72999572753906,883600.0,44.38999938964844,14056000.0,73.08000183105469,3325300.0,200.39999389648438,2255000.0,88.06999969482422,8665100.0,304.1600036621094,1333100.0,109.80999755859375,3485300.0,18.094999313354492,844707.0,817.0,449273.0,4710.0,629254.0,197.4600067138672,1314000.0,342.4800109863281,318000.0,73.73999786376953,3322800.0,114.2300033569336,2666900.0,238.1999969482422,1040773.0,169.1999969482422,732804.0,342.92999267578125,1130400.0,273.20001220703125,1149128.0,79.16000366210938,1375100.0,148.6199951171875,3135700.0,51.2400016784668,731964.0,9.081999778747559,30380297.0,26.299999237060547,4713270.0,18.577999114990234,7382614.0,907.5,473377.0,581.4000244140625,1694012.0,18.6299991607666,4091011.0,123.08000183105469,6052400.0,892.0,349609.0,138.85000610351562,2414400.0,928.1099853515625,993600.0,62.599998474121094,3988600.0,60.5,12240500.0,67.54000091552734,388005.0,273.0400085449219,198600.0,73.55999755859375,4759600.0,223.5,317766.0,254.52000427246094,528600.0,373.3800048828125,2600300.0,104.0199966430664,2721600.0,80.26000213623047,2456800.0,79.77999877929688,4736000.0,235.0,361708.0,47.790000915527344,10466100.0,156.3000030517578,2547100.0,203.47999572753906,3601300.0,2592.0,3290424.0,152.75,2266000.0,473.8999938964844,3062218.0,14.010000228881836,67563600.0,699.0,255187.0,46.220001220703125,11672300.0,1282.0,978614.0,319.5,878060.0,64.33999633789062,14672800.0,195.0500030517578,745800.0,388.4800109863281,1511700.0,50.20000076293945,5267700.0,1260.0,182523.0,440.5,657168.0,278.3900146484375,685400.0,67.19999694824219,1148154.0,190.8000030517578,2102266.0,771.0,553583.0,1350.449951171875,144500.0,49.130001068115234,3354600.0,53.619998931884766,8395800.0,24.3799991607666,373800.0,4030.0,92539.0,57.02000045776367,4167500.0,706.0,144641.0,52.060001373291016,719791.0,3854.0,1469804.0,107.44999694824219,1936500.0,61.70000076293945,959509.0,415.0,182521.0,241.8800048828125,2803500.0,454.5,563869.0,80.0,6702100.0,58.279998779296875,2946800.0,425.6000061035156,344684.0,71.19999694824219,944324.0,17350.0,183864.0,76.9000015258789,1153215.0,351.4200134277344,893900.0,90.63999938964844,2118900.0,25100.0,9654.0,343.2200012207031,5033600.0,84.2300033569336,5238900.0,381.0,472245.0,830.3400268554688,1709100.0,46.189998626708984,2503100.0,987.5,324459.0,151.39999389648438,6986900.0,44.619998931884766,5113600.0,144.38999938964844,579000.0,73.76000213623047,2066724.0,507.0,32493329.0,139.50999450683594,10955500.0,81.51000213623047,8601000.0,266.0,1086353.0,3135.0,55918.0,314.8999938964844,33640700.0,314.9800109863281,53180700.0,118.05999755859375,2276900.0,339.5,736075.0,82.47000122070312,5197700.0,1594.0,475917.0,191.8000030517578,4105419.0,248.89999389648438,1484200.0,476.79998779296875,329920.0,922.239990234375,2009100.0,192.8000030517578,661665.0,2213.0,33733364.0,1127.0699462890625,478400.0,35.11000061035156,11381100.0,101.45999908447266,2012100.0,46.040000915527344,1417121.0,18.010000228881836,25391300.0,226.1999969482422,2883359.0,532.2999877929688,874900.0,382.25,3984100.0,205.8000030517578,532880.0,82.66000366210938,302301.0,525.0,147655.0,442.5,1274249.0,120.5999984741211,3379792.0,142.19000244140625,1522800.0,437.57000732421875,508000.0,1633.0,732627.0,2425.0,99247.0,3934.0,763650.0,409.5,23835184.0,315.9599914550781,1283700.0,357.79998779296875,1532429.0,251.1999969482422,123532.0,264.3999938964844,249263.0,736.5,3057951.0,75.43000030517578,2740100.0,243.97000122070312,2681200.0,21.3700008392334,12602300.0,18.59000015258789,19196300.0,2560.0,87746.0,24.989999771118164,6440100.0,1290.0,16966712.0,79.56999969482422,1612900.0,930.0,78160.0,20.399999618530273,17518600.0,1464.0,812109.0,221.77000427246094,2742400.0,515.0,524291.0,198.39999389648438,1285166.0,526.72998046875,511269.0,189.8300018310547,1581400.0,3130.0,69727.0,865.0,875799.0,166.5,37183.0,258.1000061035156,3063600.0,450.0,193674.0,437.70001220703125,10111824.0,19.764999389648438,9501553.0,257.1600036621094,4707900.0,134.39999389648438,868316.0,154.00999450683594,3370600.0,1738.0,1980434.0,1512.0,47604.0,635.6599731445312,301700.0,436.5,917725.0,207.47999572753906,600200.0,81.38999938964844,1714900.0,45.20000076293945,3318652.0,1362.0,367280.0,142.10000610351562,456797.0,318.0,281748.0,3399.0,1263635.0,3230.0,6277409.0,2904.0,669071.0,885.0,486781.0,101.31999969482422,1509200.0,831.7999877929688,2705599.0,25.110000610351562,7595787.0,129.1999969482422,2467879.0,44.11000061035156,90580400.0,380.54998779296875,4120400.0,25.299999237060547,12887100.0,643.0,754981.0,46.869998931884766,5897500.0,58.0,1605216.0,165.6199951171875,2581800.0,95.5999984741211,3696100.0,110.29000091552734,1521300.0,5.870999813079834,47684518.0,504.04998779296875,1553600.0,153.72999572753906,1388000.0,202.0,1871530.0,4546.0,284860.0,80.6500015258789,6644917.0,294.9800109863281,1473300.0,57.65999984741211,1574268.0,26.469999313354492,4738800.0,228.60000610351562,915804.0,137.92999267578125,531600.0,1126.0,220242.0,230.16000366210938,838000.0,271.0899963378906,1663700.0,143.7899932861328,4623300.0,78.18000030517578,7624181.0,756.5,112702.0,652.0,69809.0,149.5,1199808.0,829.0,174138.0,585.0,1552638.0,159.19000244140625,878800.0,2304.0,246317.0,150.60000610351562,2594508.0,242.49000549316406,13564700.0,310.7900085449219,7790700.0,1300.0,380538.0,189.0,761179.0,217.0,2229672.0,29.540000915527344,6802400.0,278.0,332593.0,22.200000762939453,39766600.0,243.5399932861328,1654700.0,354.8999938964844,3930926.0,24.399999618530273,13442900.0,252.5,1703576.0,23.170000076293945,8429300.0,101.18000030517578,6747800.0,1496.0,684100.0,2020.0,141068.0,109.0199966430664,4872800.0,32.72999954223633,15816400.0,44.5,2439700.0,716.5,386697.0,79.83999633789062,17164200.0,66.36000061035156,5153100.0,18.719999313354492,45296000.0,109.7699966430664,586000.0,668.5,2629250.0,173.5,936500.0,116.45999908447266,2380700.0,274.79998779296875,28472560.0,282.6700134277344,1110400.0,356.1400146484375,1044900.0,561.010009765625,366200.0,34.099998474121094,3051900.0,104.1500015258789,156634925.0,1009.52001953125,3247500.0,213.60000610351562,4613474.0,658.260009765625,1445700.0,71.01000213623047,4015100.0,280.3599853515625,2808900.0,154.0,862460.0,244.9199981689453,8598700.0,664.0,414741.0,7904.0,1447155.0,187.3000030517578,3476700.0,52.09000015258789,7074600.0,58.0099983215332,2821300.0,48.27000045776367,1452000.0,1186.0,185308.0,56.66999816894531,12091200.0,162.6699981689453,6894800.0,526.4099731445312,2838500.0,133.47000122070312,704600.0,295.5,250590.0,347.92999267578125,2276700.0,75.1500015258789,3092500.0,59.2400016784668,2979441.0,554.7000122070312,929807.0,329.2300109863281,3862700.0,23.139999389648438,2459818.0,77.7300033569336,7042400.0,947.47998046875,821300.0,447.82000732421875,1064900.0,344.55999755859375,1382400.0,58.79999923706055,9491500.0,96.86000061035156,7188500.0,144.0,357264.0,1996.8699951171875,361100.0,79.0999984741211,2726400.0,238.5,1829031.0,36.790000915527344,3697700.0,5530.0,60448.0,127.0,977800.0,68.5,3804700.0,397.1000061035156,7388966.0,181.22999572753906,375900.0,33.470001220703125,1267352.0,685.9400024414062,813600.0,179.32000732421875,3868562.0,167.05999755859375,2292400.0,926.4000244140625,1176690.0,322.3999938964844,5529151.0,1520.0,293933.0,83.76000213623047,6602800.0,67.56999969482422,7058600.0,151.0,2018500.0,152.89999389648438,1904322.0,213.5,444383.0,29.43000030517578,5193400.0,196.75999450683594,1714000.0,1204.0999755859375,375900.0,270.0,1390107.0,652.0,232394.0,122.26000213623047,9442500.0,49.869998931884766,9020500.0,673.0,4473971.0,79.4800033569336,8788900.0,175.41000366210938,4272600.0,544.1099853515625,603200.0,397.2300109863281,33960000.0,462.760009765625,1444700.0,177.0,1534958.0,131.0500030517578,17589200.0,65.19999694824219,1656100.0,232.52000427246094,963900.0,31.829999923706055,3031200.0,1377.550048828125,156400.0,183.0,3875491.0,963.0,415080.0,542.0,293528.0,364.5,615050.0,249.1999969482422,390624.0,366.0,28657.0,1478.0,60155.0,132.8000030517578,861637.0,24.309999465942383,16054900.0,16.774999618530273,5977014.0,81.87000274658203,3449500.0,290.1700134277344,610200.0,92.18000030517578,7174500.0,122.12999725341797,12516100.0,49.70000076293945,1797117.0,78.66999816894531,32368200.0,1346.0,12854185.0,46.369998931884766,2863000.0,65.4000015258789,33428700.0,723.5599975585938,743200.0,6.423999786376953,13104535.0,104.2699966430664,14989700.0,179.17999267578125,2184500.0,316.2300109863281,1355200.0,102.4800033569336,1819300.0,144.75999450683594,862600.0,180.00999450683594,2073300.0,189.82000732421875,178143900.0,7580.60009765625,22700.0,615.5999755859375,20397606.0,26.549999237060547,1091900.0,23.649999618530273,6507400.0,232.27000427246094,2120200.0,12980.0,667609.0,66.13999938964844,5574700.0,235.0,1541309.0,201.38999938964844,2002600.0,87.33000183105469,4503600.0,83.26000213623047,17279200.0,69.11000061035156,5270700.0,136.0,1442838.0,401.1499938964844,375065.0,17.75,7102033.0,148.0800018310547,29544400.0,93.5,5634600.0,607.5,522007.0,92.66999816894531,4292400.0,2635.0,38452.0,51.84000015258789,16521200.0,42.34000015258789,893498.0,864.0,228587.0,196.1999969482422,1366204.0,36.810001373291016,766015.0,148.6999969482422,25839200.0,563.0,136971.0,114.70999908447266,1936600.0,91.23999786376953,5312500.0,128.4600067138672,3452100.0,234.0,169020.0,18.360000610351562,17148400.0,516.0,2024560.0,104.94000244140625,15158200.0,85.56999969482422,2663300.0,164.94000244140625,4811800.0,224.0,668430.0,197.8000030517578,637652.0,26.649999618530273,44778300.0,95.76000213623047,2935100.0,160.77999877929688,11507500.0,204.0800018310547,2527200.0,1022.22998046875,690100.0,955.0,128174.0,140.02000427246094,1243800.0,767.5,2327285.0,107.19999694824219,5687254.0,369.5,587331.0,237.2100067138672,991500.0,141.50999450683594,2407900.0,4348.0,153277.0,183.39999389648438,3845500.0,232.97000122070312,1857500.0,550.0,263872.0,583.5,652318.0,102.02999877929688,1412800.0,98.33999633789062,1192800.0,241.88999938964844,1396200.0,221.6199951171875,1686700.0,618.0,50091.0,126.52999877929688,1838600.0,1968.0,8569.0,37.439998626708984,14518100.0,1133.0,6177550.0,44.13999938964844,2862137.0,305.0,1162600.0,4428.0,132062.0,1536.5,815993.0,928.0,2109853.0,155.75,2604100.0,155.16000366210938,900800.0,347.0,476553.0,74.0999984741211,1113260.0,552.6599731445312,1061300.0,41.650001525878906,23156700.0,142.8800048828125,10261700.0,48.56999969482422,1624000.0,188.1999969482422,1009148.0,516.0,651022.0,2185.0,59089.0,315.0899963378906,1640900.0,2210.0,98971.0,76.8499984741211,923800.0,779.6699829101562,615100.0,2322.0,10705325.0,30.059999465942383,14965300.0,3190.0,12845.0,86.83999633789062,820771.0,306.5,429807.0,7122.0,2661416.0,158.25999450683594,1399200.0,6416.0,2329750.0,385.0299987792969,509600.0,259.1199951171875,709200.0,2112.0,68857.0,432.8999938964844,5411918.0,32.349998474121094,1801294.0,398.7900085449219,860700.0,61.349998474121094,3809300.0,335.7900085449219,2482700.0,385.6000061035156,2469024.0,201.4499969482422,1987900.0,1336.0,30994942.0,697.0,969168.0,219.5,1264800.0,4255.0,143022.0,462.0,6143626.0,204.9199981689453,10299300.0,100.33000183105469,1392700.0,51.84000015258789,2425016.0,346.3999938964844,478605.0,800.0,802305.0,526.0,313570.0,10.755999565124512,37421586.0,79.58000183105469,2252151.0,173.8000030517578,2424609.0,199.5399932861328,676600.0,355.20001220703125,4270157.0,97.48999786376953,8787200.0,94.02999877929688,8490700.0,1133.0,231289.0,737.0,125892.0,586.0,7250822.0,47.5,2840360.0,82.0,1430323.0,819.2000122070312,3183386.0,90.23999786376953,1383562.0,814.0,5616854.0,148.5,3494916.0,2940.5,11355999.0,42.349998474121094,1502259.0,360.6300048828125,1652900.0,245.14999389648438,1163644.0,110.37999725341797,1625800.0,50.849998474121094,12715400.0,2704.0,969781.0,1258.0,1258408.0,675.5,190489.0,1336.5,1682724.0,385.8800048828125,295100.0,439.94000244140625,1697100.0,260.0,1673286.0,94.30000305175781,10713300.0,394.5,372368.0,72.94000244140625,1112400.0,201.6999969482422,1420300.0,417.4800109863281,2791900.0,200.0,1033197.0,7895.0,199649.0,93.55000305175781,3255500.0,107.5999984741211,8211424.0,298.79998779296875,1575619.0,197.1999969482422,7303.0,2593.0,2797916.0,14.380000114440918,0.0,201.0,1983702.0,1802.0,5310318.0,250.64999389648438,1074100.0,1284.0,1697061.0,7.730000019073486,16772400.0,6.559999942779541,5149464.0,193.38999938964844,1318700.0,28.55500030517578,1969429.0,127.94000244140625,1173400.0,156.41000366210938,1222700.0,261.8999938964844,774669.0,86.69999694824219,1713171.0,1004.0,168604.0,3142.0,571587.0,48.7400016784668,6191200.0,91.95999908447266,3221600.0,60.04999923706055,3876600.0,75.81999969482422,380629.0,73.37000274658203,3677800.0,380.2300109863281,1806700.0,99.0,79593.0,90.12999725341797,2645500.0,27.979999542236328,25380300.0,49.86000061035156,3431100.0,400.79998779296875,1194005.0,4665.0,126350.0,265.0,1507932.0,1338.97998046875,218500.0,668.719970703125,380800.0,75.9800033569336,9551500.0,57.52000045776367,2643900.0,234.72999572753906,1289200.0,274.5,2933598.0,1396.0,129343.0,52.0,373870.0,324.8500061035156,2601700.0,52.31999969482422,9435000.0,113.0,3065396.0,116.69000244140625,6285000.0,35.18000030517578,1860938.0,666.0,3930737.0,106.0,842182.0,158.22999572753906,5643200.0,211.1199951171875,556500.0,510.92999267578125,1362500.0,403.5,577718.0,215.4600067138672,5429900.0,693.0,195836.0,499.8800048828125,1020700.0,157.08999633789062,2291000.0,231.35000610351562,1916600.0,65.0,9652994.0,67.62000274658203,1472700.0,204.60000610351562,3084715.0,95.37999725341797,1329000.0,141.60000610351562,2971027.0,304.92999267578125,1352900.0,351.0,732853.0,494.6000061035156,10106421.0,411.82000732421875,57843900.0,63.86000061035156,4478900.0,467.1199951171875,763200.0,25.100000381469727,15329600.0,65.44000244140625,4140875.0,199.72000122070312,1871600.0,114.94999694824219,12614197.0,219.72999572753906,5457500.0,100.7699966430664,1753700.0,317.010009765625,752000.0,113.02999877929688,4190200.0,73.86000061035156,20215600.0,73.93000030517578,4962040.0,37.16999816894531,3945800.0,230.49000549316406,783300.0,93.8499984741211,4668070.0,682.8900146484375,422000.0,5380.0,3134431.0,61.720001220703125,2734787.0,290.0,6970900.0,266.1000061035156,3374900.0,116.7300033569336,4944600.0,909.1099853515625,491400.0,104.4000015258789,1058431.0,285.0,316983.0,58.65999984741211,8805700.0,580.5,3571966.0,1341.0,1943454.0,320.95001220703125,6831100.0,690.0,122862.0,819.0,106530.0,30.09000015258789,10796900.0,34.45000076293945,1837781.0,200.75999450683594,1979000.0,93.08000183105469,2729300.0,305.2900085449219,1631400.0,27.459999084472656,2925903.0,115.5,55924250.0,478.0,64410.0,103.0,59082.0,102.5,883691.0,182.5,1584000.0,215.91000366210938,504100.0,476.8999938964844,1006600.0,171.39999389648438,3871400.0,490.20001220703125,114293.0,85.94000244140625,2533200.0,15.920000076293945,9372900.0,716.0,282151.0,49.25,25450100.0,264.7799987792969,901800.0,333.3299865722656,1355600.0,28.75,19875500.0,137.80999755859375,4018800.0,285.5199890136719,10497800.0,114.33999633789062,2015800.0,3468.0,797672.0,208.19000244140625,1954200.0,88.69999694824219,14254400.0,1320.0,575057.0,420.5,282184.0,230.30999755859375,2388100.0,72.9800033569336,5917800.0,122.98999786376953,35118900.0,506.0,320953.0,277.5,8050396.0,71.08000183105469,1763900.0,214.86000061035156,1206000.0,241.1199951171875,856100.0,2730.0,508267.0,301.80999755859375,828100.0,357.5,1835461.0,25.280000686645508,5068700.0,114.87000274658203,1358800.0,81.55000305175781,4422400.0,147.27999877929688,25899900.0,315.0,570661.0,128.6699981689453,1876800.0,163.3300018310547,1893900.0,20.690000534057617,1575483.0,98.75,1786300.0,255.41000366210938,849800.0,159.75,3257400.0,128.77999877929688,5799000.0
-2026-02-23,353.0,556140.0,124.19999694824219,1756349.0,350.0,3392480.0,3650.0,2347596.0,266.17999267578125,34926242.0,229.47999572753906,5459916.0,214.39999389648438,2660916.0,1950.5,513411.0,67.76000213623047,2207904.0,122.95999908447266,6013370.0,115.29000091552734,7014478.0,48.0,545409.0,18.71500015258789,4011415.0,98.69999694824219,1336365.0,201.17999267578125,10003407.0,41.25,2410815.0,246.67999267578125,7525661.0,355.1499938964844,4017558.0,67.69000244140625,1664718.0,2828.0,431046.0,205.72999572753906,4125957.0,158.60000610351562,711497.0,218.63999938964844,2060707.0,947.2999877929688,193500.0,111.16000366210938,2104138.0,16.260000228881836,8354306.0,112.3499984741211,1704360.0,265.0,964538.0,5144.0,1430403.0,174.75999450683594,937015.0,79.9800033569336,2497165.0,183.13999938964844,1598697.0,218.4199981689453,353083.0,418.3999938964844,740447.0,214.3300018310547,2375130.0,98.75499725341797,7643550.0,177.52000427246094,2317349.0,185.1999969482422,465143.0,181.25999450683594,1544628.0,206.16000366210938,1019636.0,158.6699981689453,710365.0,378.79998779296875,385584.0,1270.0,438964.0,373.54998779296875,6061752.0,50.58000183105469,2951622.0,196.60000610351562,28039898.0,231.4499969482422,999670.0,379.4200134277344,2945369.0,453.7799987792969,631831.0,190.0500030517578,2539406.0,205.27000427246094,51684864.0,127.43000030517578,9699202.0,4081.0,1413914.0,100.19999694824219,327818.0,315.30999755859375,1106187.0,76.7699966430664,763519.0,28.719999313354492,4863179.0,283.25,1177524.0,147.82000732421875,6037006.0,113.7300033569336,9428133.0,76.87000274658203,1809825.0,53.75,1129499.0,123.77999877929688,3358231.0,279.0,225815.0,238.8000030517578,891680.0,1668.0,127465.0,1485.989990234375,1281254.0,309.0,286508.0,181.72000122070312,634548.0,533.0,3973463.0,471.8999938964844,6254614.0,647.4000244140625,4835019.0,176.36000061035156,807493.0,330.3399963378906,16379376.0,196.6199951171875,473001.0,132.9199981689453,1701234.0,423.44000244140625,809426.0,321.239990234375,7081331.0,15344.0,3451767.0,3829.27001953125,105402.0,230.44000244140625,5359634.0,2137.0,4390453.0,1402.0,858250.0,51.06999969482422,50476410.0,708.0,192686.0,67.13999938964844,1035668.0,463.0,52117324.0,48.869998931884766,1653921.0,4597.0,2645504.0,21.260000228881836,4912869.0,42.79999923706055,3662870.0,133.0,687016.0,170.8000030517578,3004659.0,20.059999465942383,8586162.0,62.709999084472656,4566748.0,769.0,400620.0,182.1999969482422,2352373.0,184.33999633789062,2701737.0,107.80000305175781,223376.0,27.06999969482422,3943332.0,1217.0,7213842.0,30.200000762939453,2588026.0,121.31999969482422,1165610.0,10380.0,72706.0,922.0,121103.0,427.0,692253.0,196.33999633789062,853002.0,115.54000091552734,2618499.0,4324.0,185083.0,3870.830078125,777595.0,63.66999816894531,7771332.0,107.27999877929688,1816895.0,1071.010009765625,588209.0,417.0,2028165.0,188.39999389648438,5790226.0,87.69999694824219,1018554.0,61.25,9195763.0,452.0,305822.0,72.04000091552734,1165627.0,135.39999389648438,1672851.0,95.8499984741211,2242271.0,53.29999923706055,325496.0,2116.0,895059.0,257.0,2212288.0,785.0,157696.0,474.1000061035156,26984181.0,250.0,846167.0,175.72999572753906,905858.0,1220.0,1248612.0,361.20001220703125,4952148.0,598.0,341938.0,494.0899963378906,2683127.0,69.16000366210938,2914809.0,1418.0,607719.0,1000.0,768064.0,74.19999694824219,926168.0,74.37000274658203,8616365.0,206.5,10207034.0,375.29998779296875,2409285.0,1474.0,32340.0,27.420000076293945,953046.0,2816.0,301046.0,113.70999908447266,16847806.0,59.619998931884766,2270095.0,1046.0,148356.0,290.20001220703125,1532727.0,110.75,17976004.0,15.864999771118164,4403994.0,18.860000610351562,12200753.0,224.82000732421875,1351767.0,101.9000015258789,735332.0,63.459999084472656,3807317.0,756.469970703125,2271635.0,333.3900146484375,1864735.0,484.20001220703125,222402.0,34.40999984741211,3386404.0,290.1099853515625,1012087.0,144.17999267578125,3176746.0,2992.0,82259.0,7970.0,140365.0,4850.0,193191.0,87.69999694824219,2590910.0,2236.0,526463.0,114.19999694824219,329506.0,279.79998779296875,3284140.0,123.12999725341797,1310379.0,95.44999694824219,2157058.0,62.4900016784668,4480499.0,5030.0,15928.0,105.26000213623047,1312410.0,510.0,1162627.0,177.1999969482422,2100236.0,92.5999984741211,3373658.0,227.52000427246094,1307386.0,283.17999267578125,1082323.0,160.91000366210938,876343.0,4175.0,19061.0,97.0999984741211,3938781.0,345.5,315524.0,126.76000213623047,1323736.0,31.6299991607666,18690189.0,328.5,200838.0,314.0,2909109.0,36.61000061035156,14379212.0,587.3599853515625,775378.0,76.30000305175781,3533416.0,192.60000610351562,16821982.0,43.34000015258789,4273419.0,42.88999938964844,9022240.0,91.80000305175781,4772115.0,190.0,8874807.0,72.16000366210938,492433.0,82.94000244140625,1818001.0,109.87999725341797,4741948.0,366.0299987792969,662832.0,332.57000732421875,812357.0,27.110000610351562,5641055.0,2155.0,5178576.0,35.36000061035156,13034050.0,108.19999694824219,1178769.0,2985.0,405553.0,121.48999786376953,5018570.0,163.52000427246094,1499318.0,178.16000366210938,15459531.0,157.6999969482422,371742.0,350.3299865722656,15022566.0,39.81999969482422,2685556.0,77.73999786376953,24482654.0,47.869998931884766,6859461.0,41.970001220703125,10839164.0,198.3300018310547,1339253.0,227.0,6458714.0,30.75,3911831.0,61.130001068115234,9948914.0,76.45999908447266,2845730.0,576.0,669361.0,156.5,7873202.0,77.0,6492655.0,184.91000366210938,6937894.0,5410.0,111083.0,20.219999313354492,5132902.0,64.2300033569336,10546712.0,66.87999725341797,7425427.0,164.66000366210938,10334338.0,219.6999969482422,444711.0,30.674999237060547,4655368.0,5100.0,494378.0,50.08000183105469,1971080.0,102.61499786376953,11418267.0,646.8400268554688,2074482.0,1008.0,49120.0,118.16999816894531,2436079.0,119.13999938964844,6458532.0,190.0,34144.0,152.89999389648438,2250022.0,140.89999389648438,571558.0,1858.0,3045635.0,207.42999267578125,619311.0,164.25,1367907.0,49.5,1417768.0,210.9199981689453,1905272.0,104.41000366210938,10622177.0,1799.0,217292.0,176.08999633789062,1077322.0,130.41000366210938,2697798.0,984.5,1047898.0,17.299999237060547,8853518.0,68.0,758258.0,205.1999969482422,2119528.0,230.72999572753906,1085358.0,30.299999237060547,9413909.0,5575.0,281474.0,400.3599853515625,2118609.0,214.25999450683594,937863.0,867.0,1371200.0,656.0,110615.0,17.290000915527344,3042372.0,145.85000610351562,1198849.0,33.25,4912187.0,42.060001373291016,812007.0,127.79000091552734,4890869.0,151.27999877929688,500273.0,43.66999816894531,8541991.0,73.26000213623047,4729857.0,200.47999572753906,1646623.0,84.30999755859375,6618601.0,305.6700134277344,762584.0,112.13999938964844,2087396.0,18.204999923706055,918167.0,811.0,394495.0,5010.0,591800.0,188.42999267578125,1019780.0,337.7699890136719,286691.0,74.6500015258789,2505037.0,113.0199966430664,3165689.0,236.0,515165.0,166.1999969482422,604277.0,335.8699951171875,772659.0,270.20001220703125,1766741.0,76.56999969482422,1018252.0,145.50999450683594,2051151.0,51.36000061035156,429172.0,9.699999809265137,67216202.0,26.520000457763672,3675129.0,18.68400001525879,7458627.0,901.5,320061.0,563.2000122070312,1536792.0,18.475000381469727,5056326.0,122.30999755859375,3853761.0,871.0,135026.0,129.9600067138672,1777033.0,945.6400146484375,617550.0,63.31999969482422,2576920.0,59.029998779296875,7544045.0,66.31999969482422,335494.0,263.7699890136719,253169.0,74.87000274658203,1889141.0,222.5,827189.0,255.3300018310547,420824.0,362.04998779296875,2919155.0,104.87000274658203,2442070.0,82.11000061035156,2451043.0,82.44000244140625,4446278.0,230.5,413856.0,48.20000076293945,7284214.0,149.6300048828125,1388890.0,188.50999450683594,4704912.0,2524.0,2431552.0,150.41000366210938,1701827.0,469.6000061035156,2475007.0,13.640000343322754,58539253.0,690.0,226814.0,45.04999923706055,6645936.0,1270.0,591432.0,318.5,925650.0,65.55000305175781,13522125.0,190.25999450683594,1179381.0,383.7099914550781,1176593.0,50.439998626708984,3612704.0,1242.0,288342.0,436.0,527059.0,269.5199890136719,520715.0,68.0,1168479.0,189.39999389648438,732423.0,760.0,558444.0,1281.6400146484375,230240.0,47.459999084472656,5935876.0,50.709999084472656,7924627.0,24.59000015258789,555218.0,3905.0,23092.0,55.34000015258789,2804728.0,707.0,167641.0,51.720001220703125,778711.0,3976.0,779674.0,109.12999725341797,853633.0,62.5,1288168.0,410.0,195753.0,242.14999389648438,1558730.0,453.0,917457.0,75.5999984741211,7971525.0,57.18000030517578,3141550.0,410.0,709008.0,71.80000305175781,1091224.0,17430.0,71623.0,76.69999694824219,983925.0,348.9800109863281,685641.0,87.76000213623047,1868680.0,24700.0,7820.0,338.989990234375,5042872.0,83.86000061035156,2925215.0,377.5,595131.0,831.7000122070312,1273601.0,46.15999984741211,2202454.0,972.2000122070312,146110.0,149.8300018310547,5972375.0,45.380001068115234,6838544.0,142.64999389648438,360743.0,74.41999816894531,2474048.0,513.0,41412277.0,145.25,18533190.0,79.66000366210938,5982047.0,267.0,1114461.0,3135.0,36571.0,311.69000244140625,17559160.0,311.489990234375,31353761.0,116.16000366210938,1240768.0,340.5,434681.0,79.48999786376953,4614425.0,1581.0,361577.0,189.8000030517578,3785692.0,247.10000610351562,685726.0,456.0,587364.0,892.3099975585938,2202260.0,190.1999969482422,581298.0,2206.0,6741925.0,1116.75,168719.0,35.2400016784668,10500217.0,98.2699966430664,1565750.0,44.900001525878906,2960795.0,17.079999923706055,24641015.0,229.60000610351562,1470072.0,535.969970703125,1244636.0,376.989990234375,4198185.0,203.5,374069.0,83.58000183105469,334786.0,529.0,182392.0,430.0,1082179.0,121.0,4632788.0,140.5399932861328,1352360.0,438.010009765625,469020.0,1619.0,501878.0,2415.0,121604.0,3972.0,994118.0,409.6000061035156,14348676.0,311.79998779296875,1519743.0,358.3999938964844,1180905.0,249.1999969482422,110691.0,253.5,300013.0,775.5,1914271.0,75.44000244140625,1324582.0,243.05999755859375,2495211.0,20.0,12433752.0,18.350000381469727,17270839.0,2515.0,60918.0,25.15999984741211,5616148.0,1292.800048828125,9522178.0,80.56999969482422,2478418.0,924.0,394745.0,19.760000228881836,8262892.0,1462.0,693765.0,226.07000732421875,1889581.0,513.0,292814.0,199.1999969482422,5367557.0,516.989990234375,471310.0,181.16000366210938,1084319.0,3010.0,385197.0,851.5,1034234.0,169.5,90082.0,257.0400085449219,1667745.0,449.0,171706.0,429.8999938964844,7190482.0,19.850000381469727,5973860.0,223.35000610351562,17603003.0,131.60000610351562,875881.0,154.10000610351562,2994272.0,1652.0,627343.0,1510.0,38471.0,623.1300048828125,513944.0,435.5,503034.0,206.64999389648438,447784.0,82.23999786376953,1582885.0,45.88999938964844,3463086.0,1312.0,714845.0,141.0,339719.0,313.5,195779.0,3354.0,1019568.0,3300.0,1689775.0,2880.0,572499.0,872.0,530908.0,100.84500122070312,1306520.0,817.4000244140625,2125962.0,25.03499984741211,4980260.0,129.8000030517578,4269583.0,43.630001068115234,56401685.0,359.54998779296875,5419126.0,25.65999984741211,6256731.0,639.0,1006559.0,44.40999984741211,8255865.0,56.70000076293945,2580140.0,162.30999755859375,2254387.0,93.94000244140625,2349324.0,111.19000244140625,1843235.0,5.86299991607666,42128675.0,492.1000061035156,1763823.0,144.97000122070312,1571288.0,205.0,918406.0,4500.0,211185.0,79.5999984741211,13222224.0,293.2200012207031,853600.0,57.439998626708984,1118151.0,25.209999084472656,4401399.0,221.39999389648438,1310531.0,131.8000030517578,742041.0,1114.0,247484.0,222.07000732421875,621372.0,261.2799987792969,1218677.0,142.8300018310547,2744940.0,80.81999969482422,46669833.0,734.0,153694.0,648.0,101499.0,149.0,1050599.0,824.0,249586.0,580.0,1537462.0,155.67999267578125,1595021.0,1927.0,2096437.0,150.60000610351562,0.0,245.83999633789062,7224341.0,297.6700134277344,12924568.0,1298.0,3488594.0,184.39999389648438,814438.0,217.0,2606989.0,29.770000457763672,12516951.0,286.5,298322.0,21.010000228881836,21142844.0,245.0,2755287.0,358.8999938964844,2776974.0,24.540000915527344,11353713.0,246.5,804687.0,23.40999984741211,7456595.0,92.19000244140625,15335917.0,1487.6600341796875,849837.0,2020.0,163134.0,110.51000213623047,5237318.0,32.70000076293945,10038713.0,42.31999969482422,3748334.0,703.0,307771.0,80.55999755859375,13765117.0,68.26000213623047,4193905.0,18.950000762939453,20869820.0,108.70999908447266,350187.0,664.5,8500719.0,172.0,936122.0,116.19999694824219,2378623.0,269.1000061035156,18777512.0,285.29998779296875,618341.0,355.1400146484375,1050535.0,554.8400268554688,173575.0,33.290000915527344,2061615.0,103.80000305175781,136107133.0,1058.56005859375,3706710.0,213.39999389648438,13257150.0,660.6199951171875,1195627.0,71.91000366210938,3816478.0,274.3599853515625,2479977.0,154.14999389648438,574976.0,242.27000427246094,9481101.0,662.0,462113.0,7706.0,1224811.0,178.11000061035156,2293975.0,50.900001525878906,7675609.0,55.720001220703125,4610325.0,47.220001220703125,1242344.0,1180.0,118773.0,56.65999984741211,6558141.0,158.27999877929688,3036395.0,496.0299987792969,5539035.0,133.3300018310547,905647.0,291.5,220771.0,342.6199951171875,1729906.0,73.81999969482422,1769379.0,58.29999923706055,1956338.0,558.0,510414.0,334.55999755859375,3805175.0,22.459999084472656,2972458.0,76.5999984741211,4990114.0,949.25,423143.0,437.1099853515625,1258638.0,305.3699951171875,3007004.0,60.380001068115234,9391389.0,98.61000061035156,4699657.0,145.0,378168.0,1864.4599609375,753601.0,75.23999786376953,5574511.0,239.5,365286.0,34.25,4529838.0,5410.0,61890.0,124.1500015258789,535227.0,69.52999877929688,2394573.0,406.8999938964844,4478161.0,181.64999389648438,358999.0,33.7599983215332,1604765.0,683.5999755859375,390181.0,176.99000549316406,3073095.0,166.33999633789062,2921479.0,887.0,1789395.0,318.0,5030224.0,1500.0,530581.0,84.69000244140625,6207828.0,68.9800033569336,7147623.0,156.2100067138672,1512886.0,157.10000610351562,5539362.0,214.0,487202.0,28.729999542236328,5722919.0,192.82000732421875,1471638.0,1190.06005859375,461536.0,267.5,1243868.0,651.0,203983.0,123.81999969482422,8017379.0,50.290000915527344,11133756.0,669.7999877929688,2379540.0,77.79000091552734,11600162.0,166.8000030517578,7789968.0,538.3900146484375,533653.0,384.4700012207031,42920481.0,465.0299987792969,1042325.0,174.60000610351562,409860.0,123.70999908447266,18775384.0,66.83000183105469,1646184.0,222.1199951171875,1829487.0,30.8799991607666,2984415.0,1393.239990234375,74530.0,180.0,6445690.0,960.0,157643.0,542.7999877929688,198955.0,363.5,896700.0,246.1999969482422,319823.0,366.0,48038.0,1438.0,45926.0,128.39999389648438,3654798.0,23.489999771118164,16285307.0,16.75,5149049.0,79.91999816894531,4474442.0,288.82000732421875,450278.0,94.05999755859375,5572852.0,124.25,7462739.0,49.400001525878906,1476820.0,76.0199966430664,38011778.0,1359.5,6180645.0,46.20000076293945,2071114.0,63.09000015258789,16071083.0,725.3900146484375,444373.0,6.415999889373779,11890205.0,100.80000305175781,21622812.0,176.52000427246094,1792491.0,315.0299987792969,1036975.0,100.52999877929688,2527616.0,140.3800048828125,987033.0,178.85000610351562,1632585.0,191.5500030517578,169780971.0,7456.830078125,24815.0,610.4000244140625,20352281.0,25.84000015258789,1209596.0,23.0,3898444.0,231.16000366210938,1703348.0,13130.0,188835.0,66.68000030517578,5343655.0,232.60000610351562,1411186.0,193.8800048828125,1280208.0,87.33000183105469,4726757.0,80.75,7830674.0,69.47000122070312,4350105.0,131.1999969482422,924640.0,397.1000061035156,326106.0,17.725000381469727,4221611.0,141.30999755859375,29555211.0,95.3499984741211,7826759.0,594.0,742975.0,90.55000305175781,4079994.0,2630.0,47644.0,52.43000030517578,13723972.0,41.16999816894531,761684.0,851.5,261654.0,189.89999389648438,478514.0,35.959999084472656,481492.0,144.13999938964844,20808320.0,555.0,242058.0,114.43000030517578,2521446.0,87.38999938964844,4857986.0,126.05999755859375,2461308.0,228.0,182894.0,18.479999542236328,9770512.0,508.0,2531998.0,105.76000213623047,6573374.0,86.30999755859375,1538063.0,168.32000732421875,5833450.0,220.60000610351562,510270.0,198.1999969482422,1267932.0,27.059999465942383,33993700.0,92.69000244140625,2576770.0,165.1699981689453,14329195.0,203.69000244140625,2868947.0,1008.969970703125,720540.0,951.0,136658.0,140.2100067138672,1312496.0,755.5,1993116.0,108.0,4332319.0,365.0,2170306.0,225.5500030517578,1314816.0,140.74000549316406,1712395.0,4222.0,164257.0,187.22000122070312,5070123.0,220.77000427246094,2272494.0,550.0,485157.0,586.5,1063919.0,101.66000366210938,1045090.0,99.5999984741211,660229.0,249.3800048828125,1536807.0,218.5,1167289.0,607.0,89856.0,125.3499984741211,947056.0,1970.0,18163.0,37.2599983215332,24933728.0,1117.5,4630104.0,44.130001068115234,3571816.0,305.260009765625,829248.0,4230.0,201618.0,1523.0,623697.0,928.4000244140625,1960940.0,154.85000610351562,2904944.0,150.8800048828125,1225991.0,343.0,573709.0,71.91999816894531,628603.0,549.1099853515625,1074339.0,44.04999923706055,75283650.0,140.41000366210938,8255582.0,47.45000076293945,1525128.0,189.0,2755781.0,506.5,948133.0,2155.0,65413.0,302.6400146484375,2714775.0,2180.0,117067.0,77.77999877929688,1138686.0,787.0399780273438,463713.0,2251.0,6095436.0,28.709999084472656,12694466.0,3195.0,16676.0,83.80000305175781,1000643.0,306.0,411657.0,7162.0,2422850.0,153.1300048828125,1141675.0,6398.0,1305549.0,365.0400085449219,832944.0,260.7900085449219,712604.0,2106.0,56961.0,424.29998779296875,3407603.0,32.0099983215332,1360409.0,387.6300048828125,1714779.0,60.380001068115234,3123608.0,335.70001220703125,2190245.0,385.0,1785891.0,201.88999938964844,1795357.0,1333.0,18957897.0,692.0,993982.0,221.19000244140625,1714631.0,4280.0,114852.0,459.29998779296875,4694419.0,201.9199981689453,4553857.0,97.12000274658203,1023387.0,51.68000030517578,1108793.0,346.0,391925.0,791.5,160699.0,525.0,880977.0,10.928000450134277,33403956.0,80.76000213623047,2105990.0,167.86000061035156,2861473.0,199.63999938964844,1009931.0,357.20001220703125,8350140.0,94.77999877929688,7637841.0,92.75,8299492.0,1102.0,199448.0,735.0,734337.0,586.0,4234384.0,47.0,2518401.0,81.9000015258789,1357225.0,783.5999755859375,3638407.0,88.5,786439.0,816.0,3810706.0,149.3000030517578,2110515.0,2965.0,13923037.0,41.54999923706055,1199435.0,364.2699890136719,964940.0,240.64999389648438,964202.0,111.0,1785277.0,51.2400016784668,9222857.0,2696.0,653132.0,1233.5,1340074.0,670.5,186180.0,1335.0,1751587.0,385.3699951171875,287739.0,420.82000732421875,1973402.0,259.0,1020695.0,95.18000030517578,5861922.0,393.0,485704.0,72.6500015258789,644348.0,200.07000732421875,977867.0,404.7799987792969,2536692.0,198.60000610351562,565608.0,7815.0,178901.0,93.5999984741211,1921431.0,108.80000305175781,5460076.0,295.6000061035156,1058707.0,184.8000030517578,2817.0,2580.0,1636161.0,14.380000114440918,0.0,198.60000610351562,1495801.0,1815.5,3285139.0,247.11000061035156,710420.0,1265.5,1656821.0,7.599999904632568,9654013.0,6.46999979019165,2943753.0,196.00999450683594,1200237.0,28.5049991607666,1711037.0,125.12999725341797,1089030.0,159.4199981689453,1847358.0,259.75,563721.0,87.4000015258789,3786905.0,1000.0,190172.0,3152.0,667340.0,46.290000915527344,5476821.0,87.29000091552734,1222925.0,59.779998779296875,2346828.0,75.80000305175781,286233.0,68.87999725341797,5712170.0,384.7300109863281,1765841.0,99.0,300335.0,89.43000030517578,2912938.0,28.520000457763672,41058294.0,49.470001220703125,2425938.0,398.0,817187.0,4830.0,132258.0,257.0,1281338.0,1296.1500244140625,313666.0,672.4199829101562,190165.0,68.80999755859375,10299158.0,54.7599983215332,3095481.0,231.27999877929688,1516045.0,274.0,3365951.0,1366.0,155338.0,50.220001220703125,279755.0,318.5,2494781.0,50.09000015258789,7560588.0,113.0,1557394.0,113.33999633789062,7922919.0,34.68000030517578,3570052.0,651.0,145832.0,106.5999984741211,611579.0,157.69000244140625,5686514.0,205.9499969482422,444343.0,516.4400024414062,1327976.0,401.0,831612.0,219.9499969482422,5188371.0,698.0,230347.0,502.8500061035156,1205292.0,152.97000122070312,1957883.0,231.8699951171875,1431256.0,63.900001525878906,12658937.0,65.41999816894531,1750617.0,202.1999969482422,3151392.0,93.05999755859375,2019314.0,135.1999969482422,2875149.0,305.3900146484375,1403435.0,353.0,609168.0,499.0,7793036.0,399.8299865722656,69061241.0,62.959999084472656,3294505.0,459.94000244140625,891611.0,24.170000076293945,12319330.0,66.13999938964844,3439823.0,195.58999633789062,1962605.0,114.69999694824219,9194657.0,219.86000061035156,7876155.0,98.80000305175781,1036029.0,317.42999267578125,1080678.0,107.16999816894531,5552464.0,70.72000122070312,22892383.0,73.69999694824219,4283969.0,37.369998931884766,3183885.0,232.60000610351562,489739.0,93.5,3809353.0,669.8699951171875,431031.0,5462.0,4879191.0,62.52000045776367,3585354.0,282.3399963378906,6361748.0,263.760009765625,2188415.0,115.0199966430664,3441563.0,882.7000122070312,543467.0,104.69999694824219,455909.0,281.5,234212.0,55.810001373291016,9703504.0,578.0,2123142.0,1348.0,1220960.0,306.5199890136719,11450289.0,682.0,391293.0,827.0,174594.0,30.219999313354492,8690025.0,34.560001373291016,1749621.0,197.38999938964844,1618637.0,92.5999984741211,1840762.0,310.7900085449219,995119.0,27.549999237060547,2187729.0,116.5,65715094.0,486.0,276074.0,100.4000015258789,65663.0,99.9000015258789,915953.0,181.60000610351562,2753902.0,211.49000549316406,785703.0,481.010009765625,1121824.0,167.8000030517578,4124869.0,487.0,247780.0,86.62000274658203,1627033.0,15.949999809265137,9591485.0,715.5999755859375,315511.0,49.68000030517578,24949325.0,262.92999267578125,421925.0,327.7799987792969,740061.0,28.920000076293945,12280270.0,129.2100067138672,6601147.0,280.4200134277344,7153373.0,115.80000305175781,1633456.0,3488.0,783362.0,209.5399932861328,1424247.0,85.1500015258789,20592995.0,1290.0,403412.0,420.0,140128.0,230.55999755859375,2156855.0,72.9800033569336,3865662.0,125.80999755859375,25238308.0,507.0,637825.0,270.0,7387187.0,71.0,1320089.0,201.8800048828125,1084315.0,244.22000122070312,675199.0,2621.0,629068.0,291.5199890136719,866950.0,357.5,861443.0,25.1299991607666,4710161.0,107.25,2136047.0,83.3499984741211,4759907.0,150.75999450683594,12720838.0,307.5,1177457.0,127.26000213623047,1211847.0,166.4499969482422,2129785.0,20.170000076293945,1484458.0,99.45999908447266,1531975.0,231.32000732421875,1195399.0,143.27999877929688,5684899.0,125.79000091552734,2826202.0
+2026-02-20,351.5,535297.0,122.9000015258789,4242900.0,354.20001220703125,3479305.0,3617.0,4453387.0,264.5799865722656,42070500.0,224.80999755859375,6830300.0,216.1999969482422,2538752.0,1953.5,1147981.0,66.91999816894531,2944886.0,127.88999938964844,6475500.0,112.20999908447266,7099000.0,48.47999954223633,932225.0,18.565000534057617,4338404.0,98.48999786376953,2074100.0,215.35000610351562,5932400.0,40.04999923706055,2639743.0,258.6099853515625,6590800.0,355.0299987792969,5341300.0,67.87999725341797,2697800.0,2880.0,777255.0,214.47000122070312,2511700.0,158.6999969482422,779519.0,226.97999572753906,1743100.0,1001.5999755859375,185472.0,110.05000305175781,2071300.0,16.510000228881836,12358900.0,114.02999877929688,1738300.0,267.5,556980.0,5190.0,1251507.0,175.55999755859375,1499540.0,80.44000244140625,4609900.0,189.74000549316406,1763474.0,224.30999755859375,391700.0,426.6000061035156,564471.0,216.50999450683594,2064000.0,94.16999816894531,15779600.0,168.4199981689453,1861000.0,190.0,332935.0,190.02000427246094,1037300.0,206.3699951171875,1226200.0,162.13999938964844,890700.0,379.20001220703125,653381.0,1284.0,583040.0,375.3800048828125,8178700.0,50.4900016784668,6470500.0,200.14999389648438,36317300.0,233.50999450683594,1466500.0,374.75,2911700.0,471.69000244140625,538200.0,187.30999755859375,2484100.0,210.11000061035156,65881600.0,132.7899932861328,8309000.0,3992.0,1410839.0,100.4000015258789,310802.0,325.07000732421875,1265000.0,77.80999755859375,1124500.0,29.059999465942383,7620000.0,281.17999267578125,1851000.0,151.0399932861328,7467400.0,119.72000122070312,6301800.0,79.56999969482422,1826400.0,53.650001525878906,1270500.0,125.58000183105469,4056000.0,283.0,144916.0,245.0,870133.0,1678.0,128704.0,1469.5899658203125,1102500.0,315.5,247223.0,180.97000122070312,1037300.0,544.0,1120540.0,481.0,3979003.0,655.4000244140625,6361273.0,177.39999389648438,681500.0,332.6499938964844,17658900.0,196.9199981689453,650200.0,129.3699951171875,2333000.0,433.9100036621094,648000.0,346.17999267578125,2738900.0,15270.0,7485520.0,3748.52001953125,132500.0,232.02999877929688,5460900.0,2165.0,8953116.0,1420.0,1079910.0,53.060001373291016,33552000.0,696.0,138107.0,66.52999877929688,2157200.0,473.79998779296875,41771607.0,48.88999938964844,2943813.0,4569.0,5398673.0,21.579999923706055,7378800.0,43.68000030517578,5902348.0,133.8000030517578,400575.0,173.0,4961419.0,19.854999542236328,11649911.0,64.4800033569336,9402200.0,775.5,735102.0,188.0,1957144.0,185.38999938964844,2740000.0,106.5,306463.0,27.670000076293945,4878400.0,1219.0,11674229.0,29.989999771118164,4403700.0,121.94999694824219,1022000.0,10250.0,60696.0,924.0,335609.0,426.0,583345.0,192.02999877929688,799200.0,118.19000244140625,3453100.0,4354.0,219522.0,4076.7900390625,805500.0,62.209999084472656,4399000.0,110.55000305175781,1628000.0,1093.6400146484375,567700.0,419.0,3516885.0,186.0500030517578,5704308.0,90.31999969482422,1200054.0,60.65999984741211,9598800.0,453.0,96816.0,73.5999984741211,2078785.0,136.1999969482422,1395647.0,94.7300033569336,2157949.0,54.060001373291016,383863.0,2134.0,1121789.0,257.0,919385.0,781.5,147678.0,467.6000061035156,31063360.0,261.6000061035156,865179.0,177.02000427246094,1103900.0,1213.5,1690874.0,361.79998779296875,503832.0,604.0,213301.0,498.20001220703125,4326700.0,69.58999633789062,2414700.0,1418.0,1356527.0,980.0,291655.0,74.5,804565.0,74.58000183105469,12592400.0,203.10000610351562,10373327.0,378.3999938964844,2949080.0,1504.0,48152.0,27.65999984741211,925769.0,2848.0,475506.0,121.2699966430664,14610300.0,60.880001068115234,2482800.0,1052.0,144769.0,296.79998779296875,335688.0,116.0,12986800.0,15.3100004196167,2696834.0,18.469999313354492,10956400.0,224.44000244140625,1072600.0,104.5,668197.0,64.13999938964844,4356300.0,759.739990234375,2095100.0,331.6199951171875,1463100.0,491.20001220703125,167036.0,34.4900016784668,3027215.0,288.67999267578125,568700.0,147.00999450683594,2114300.0,3070.0,80084.0,7810.0,217074.0,4774.0,865146.0,88.01000213623047,3287000.0,2349.0,780755.0,112.4000015258789,447808.0,296.2799987792969,2534100.0,124.63999938964844,1772900.0,97.18000030517578,3581300.0,65.29000091552734,6185100.0,5030.0,22488.0,103.08000183105469,1741400.0,510.0,2596644.0,190.05999755859375,2327300.0,94.0999984741211,3230493.0,230.16000366210938,1576200.0,280.30999755859375,1943700.0,163.0,1257800.0,4195.0,20872.0,95.08999633789062,6561000.0,350.0,223410.0,123.5999984741211,2390300.0,31.34000015258789,25242200.0,330.5,146267.0,308.0899963378906,2754400.0,37.540000915527344,13157600.0,593.280029296875,935400.0,75.86000061035156,4349800.0,188.25,18221721.0,43.2400016784668,5029700.0,43.0,11154800.0,91.0,3354163.0,208.4199981689453,3732400.0,73.41999816894531,274639.0,84.06999969482422,1389600.0,110.52999877929688,6822800.0,361.0799865722656,1051300.0,352.70001220703125,512100.0,26.829999923706055,5823300.0,2213.0,6958221.0,36.47999954223633,25525100.0,107.19999694824219,1080500.0,3000.0,778715.0,124.04000091552734,4671200.0,168.9199981689453,1599400.0,185.16000366210938,10816200.0,162.0,749646.0,388.6000061035156,8360800.0,39.79999923706055,5323036.0,79.19999694824219,29461600.0,49.869998931884766,7901800.0,42.310001373291016,14163000.0,200.02000427246094,1800400.0,228.8000030517578,21870811.0,31.280000686645508,7971300.0,65.02999877929688,9677900.0,76.30999755859375,5560900.0,577.0,551053.0,156.0,2564505.0,76.69000244140625,6172900.0,183.92999267578125,9566200.0,5410.0,163688.0,21.229999542236328,5254000.0,65.95999908447266,9279300.0,69.44000244140625,7665200.0,176.2899932861328,7761300.0,219.89999389648438,706503.0,31.049999237060547,6363419.0,5180.0,484117.0,50.40999984741211,4865300.0,115.66000366210938,4549100.0,662.489990234375,2989900.0,1024.0,47580.0,118.69000244140625,2779800.0,122.2699966430664,7763500.0,190.0,52687.0,150.63999938964844,2596200.0,140.10000610351562,986689.0,1851.0,6947767.0,202.41000366210938,642000.0,164.1199951171875,1646500.0,49.95000076293945,1983070.0,209.5,4471100.0,105.58000183105469,9043600.0,1791.0,220900.0,175.67999267578125,1379600.0,134.50999450683594,4010800.0,976.0,694196.0,16.989999771118164,17983400.0,68.0999984741211,1378622.0,202.1999969482422,580727.0,233.30999755859375,1421600.0,30.520000457763672,17925100.0,5635.0,334729.0,384.6099853515625,1075900.0,217.27000427246094,986800.0,867.0,2145726.0,666.0,95963.0,17.43000030517578,2761686.0,145.0,1307600.0,32.720001220703125,5251627.0,42.72999954223633,1068999.0,126.77999877929688,5039300.0,150.72999572753906,883600.0,44.38999938964844,14057600.0,73.08000183105469,3325300.0,200.39999389648438,2255000.0,88.06999969482422,8665100.0,304.1600036621094,1333100.0,109.80999755859375,3485300.0,18.094999313354492,844707.0,817.0,449273.0,4710.0,629254.0,197.4600067138672,1329900.0,342.4800109863281,318000.0,73.73999786376953,3322800.0,114.2300033569336,2666900.0,238.1999969482422,1040773.0,169.1999969482422,732804.0,342.92999267578125,1130400.0,273.20001220703125,1149128.0,79.16000366210938,1375600.0,148.6199951171875,3140300.0,51.2400016784668,731964.0,9.081999778747559,30380297.0,26.299999237060547,4713270.0,18.577999114990234,7382614.0,907.5,473377.0,581.4000244140625,1694012.0,18.6299991607666,4091011.0,123.08000183105469,6052400.0,892.0,349609.0,138.85000610351562,2414400.0,928.1099853515625,993600.0,62.599998474121094,3988600.0,60.5,12245700.0,67.54000091552734,388005.0,273.0400085449219,198600.0,73.55999755859375,4759600.0,223.5,317766.0,254.52000427246094,528600.0,373.3800048828125,2600300.0,104.0199966430664,2721600.0,80.26000213623047,2456800.0,79.77999877929688,4736000.0,235.0,361708.0,47.790000915527344,10466100.0,156.3000030517578,2547100.0,203.47999572753906,3601300.0,2592.0,3290424.0,152.75,2266000.0,473.8999938964844,3062218.0,14.010000228881836,67701100.0,699.0,255187.0,46.220001220703125,11672300.0,1282.0,978614.0,319.5,878060.0,64.33999633789062,14680000.0,195.0500030517578,746300.0,388.4800109863281,1512800.0,50.20000076293945,5267700.0,1260.0,182523.0,440.5,657168.0,278.3900146484375,685400.0,67.19999694824219,1148154.0,190.8000030517578,2102266.0,771.0,553583.0,1350.449951171875,144500.0,49.130001068115234,3354600.0,53.619998931884766,8395800.0,24.3799991607666,373800.0,4030.0,92539.0,57.02000045776367,4167500.0,706.0,144641.0,52.060001373291016,719791.0,3854.0,1469804.0,107.44999694824219,1936500.0,61.70000076293945,959509.0,415.0,182521.0,241.8800048828125,2804300.0,454.5,563869.0,80.0,6703800.0,58.279998779296875,2946800.0,425.6000061035156,344684.0,71.19999694824219,944324.0,17350.0,183864.0,76.9000015258789,1153215.0,351.4200134277344,894600.0,90.63999938964844,2118900.0,25100.0,9654.0,343.2200012207031,5035400.0,84.2300033569336,5238900.0,381.0,472245.0,830.3400268554688,1709100.0,46.189998626708984,2504100.0,987.5,324459.0,151.39999389648438,6986900.0,44.619998931884766,5114200.0,144.38999938964844,579000.0,73.76000213623047,2066724.0,507.0,32493329.0,139.50999450683594,10971200.0,81.51000213623047,8602300.0,266.0,1086353.0,3135.0,55918.0,314.8999938964844,33663100.0,314.9800109863281,53210800.0,118.05999755859375,2276900.0,339.5,736075.0,82.47000122070312,5273800.0,1594.0,475917.0,191.8000030517578,4105419.0,248.89999389648438,1515200.0,476.79998779296875,329920.0,922.239990234375,2009100.0,192.8000030517578,661665.0,2213.0,33733364.0,1127.0699462890625,482200.0,35.11000061035156,11384200.0,101.45999908447266,2012100.0,46.040000915527344,1417121.0,18.010000228881836,25391300.0,226.1999969482422,2883359.0,532.2999877929688,874900.0,382.25,3984100.0,205.8000030517578,532880.0,82.66000366210938,302301.0,525.0,147655.0,442.5,1274249.0,120.5999984741211,3379792.0,142.19000244140625,1522800.0,437.57000732421875,509300.0,1633.0,732627.0,2425.0,99247.0,3934.0,763650.0,409.5,23835184.0,315.9599914550781,1315400.0,357.79998779296875,1532429.0,251.1999969482422,123532.0,264.3999938964844,249263.0,736.5,3057951.0,75.43000030517578,2740100.0,243.97000122070312,2681200.0,21.3700008392334,12602300.0,18.59000015258789,19197900.0,2560.0,87746.0,24.989999771118164,6440100.0,1290.0,16966712.0,79.56999969482422,1612900.0,930.0,78160.0,20.399999618530273,17518600.0,1464.0,812109.0,221.77000427246094,2742400.0,515.0,524291.0,198.39999389648438,1285166.0,526.72998046875,511269.0,189.8300018310547,1582500.0,3130.0,69727.0,865.0,875799.0,166.5,37183.0,258.1000061035156,3136300.0,450.0,193674.0,437.70001220703125,10111824.0,19.764999389648438,9501553.0,257.1600036621094,4708600.0,134.39999389648438,868316.0,154.00999450683594,3370600.0,1738.0,1980434.0,1512.0,47604.0,635.6599731445312,301700.0,436.5,917725.0,207.47999572753906,606200.0,81.38999938964844,1714900.0,45.20000076293945,3318652.0,1362.0,367280.0,142.10000610351562,456797.0,318.0,281748.0,3399.0,1263635.0,3230.0,6277409.0,2904.0,669071.0,885.0,486781.0,101.31999969482422,1509200.0,831.7999877929688,2705599.0,25.110000610351562,7595787.0,129.1999969482422,2467879.0,44.11000061035156,90743600.0,380.54998779296875,4122800.0,25.299999237060547,12887100.0,643.0,754981.0,46.869998931884766,5918200.0,58.0,1605216.0,165.6199951171875,2581800.0,95.5999984741211,3696100.0,110.29000091552734,1521300.0,5.870999813079834,47684518.0,504.04998779296875,1553600.0,153.72999572753906,1388000.0,202.0,1871530.0,4546.0,284860.0,80.6500015258789,6644917.0,294.9800109863281,1473300.0,57.65999984741211,1574268.0,26.469999313354492,4738800.0,228.60000610351562,915804.0,137.92999267578125,531600.0,1126.0,220242.0,230.16000366210938,838000.0,271.0899963378906,1663700.0,143.7899932861328,4623300.0,78.18000030517578,7624181.0,756.5,112702.0,652.0,69809.0,149.5,1199808.0,829.0,174138.0,585.0,1552638.0,159.19000244140625,878800.0,2304.0,246317.0,150.60000610351562,2594508.0,242.49000549316406,13565800.0,310.7900085449219,7792700.0,1300.0,380538.0,189.0,761179.0,217.0,2229672.0,29.540000915527344,6802900.0,278.0,332593.0,22.200000762939453,39766600.0,243.5399932861328,1654700.0,354.8999938964844,3930926.0,24.399999618530273,13444800.0,252.5,1703576.0,23.170000076293945,8429900.0,101.18000030517578,6749900.0,1496.0,684100.0,2020.0,141068.0,109.0199966430664,4872800.0,32.72999954223633,15816400.0,44.5,2439700.0,716.5,386697.0,79.83999633789062,17175100.0,66.36000061035156,5153100.0,18.719999313354492,45306500.0,109.7699966430664,586000.0,668.5,2629250.0,173.5,936500.0,116.45999908447266,2380700.0,274.79998779296875,28472560.0,282.6700134277344,1110400.0,356.1400146484375,1045400.0,561.010009765625,366200.0,34.099998474121094,3051900.0,104.1500015258789,156634925.0,1009.52001953125,3249400.0,213.60000610351562,4613474.0,658.260009765625,1447700.0,71.01000213623047,4015100.0,280.3599853515625,2810000.0,154.0,862460.0,244.9199981689453,8601200.0,664.0,414741.0,7904.0,1447155.0,187.3000030517578,3489000.0,52.09000015258789,7074600.0,58.0099983215332,2821300.0,48.27000045776367,1452000.0,1186.0,185308.0,56.66999816894531,12100300.0,162.6699981689453,6894800.0,526.4099731445312,2838500.0,133.47000122070312,704600.0,295.5,250590.0,347.92999267578125,2276700.0,75.1500015258789,3092500.0,59.2400016784668,2979441.0,554.7000122070312,929807.0,329.2300109863281,3862700.0,23.139999389648438,2459818.0,77.7300033569336,7042900.0,947.47998046875,822000.0,447.82000732421875,1064900.0,344.55999755859375,1383500.0,58.79999923706055,9491500.0,96.86000061035156,7188500.0,144.0,357264.0,1996.8699951171875,361100.0,79.0999984741211,2726400.0,238.5,1829031.0,36.790000915527344,3698900.0,5530.0,60448.0,127.0,992400.0,68.5,3804700.0,397.1000061035156,7388966.0,181.22999572753906,375900.0,33.470001220703125,1267352.0,685.9400024414062,815500.0,179.32000732421875,3868562.0,167.05999755859375,2292400.0,926.4000244140625,1176690.0,322.3999938964844,5529151.0,1520.0,293933.0,83.76000213623047,6602800.0,67.56999969482422,7058600.0,151.0,2019500.0,152.89999389648438,1904322.0,213.5,444383.0,29.43000030517578,5194100.0,196.75999450683594,1714000.0,1204.0999755859375,375900.0,270.0,1390107.0,652.0,232394.0,122.26000213623047,9442500.0,49.869998931884766,9026000.0,673.0,4473971.0,79.4800033569336,8795300.0,175.41000366210938,4272600.0,544.1099853515625,603200.0,397.2300109863281,34015200.0,462.760009765625,1444700.0,177.0,1534958.0,131.0500030517578,17625400.0,65.19999694824219,1656100.0,232.52000427246094,963900.0,31.829999923706055,3031200.0,1377.550048828125,157000.0,183.0,3875491.0,963.0,415080.0,542.0,293528.0,364.5,615050.0,249.1999969482422,390624.0,366.0,28657.0,1478.0,60155.0,132.8000030517578,861637.0,24.309999465942383,16233900.0,16.774999618530273,5977014.0,81.87000274658203,3450000.0,290.1700134277344,610200.0,92.18000030517578,7175600.0,122.12999725341797,12525400.0,49.70000076293945,1797117.0,78.66999816894531,32411300.0,1346.0,12854185.0,46.369998931884766,2863000.0,65.4000015258789,33436800.0,723.5599975585938,744100.0,6.423999786376953,13104535.0,104.2699966430664,15700300.0,179.17999267578125,2185100.0,316.2300109863281,1355200.0,102.4800033569336,1819300.0,144.75999450683594,862600.0,180.00999450683594,2073300.0,189.82000732421875,178422300.0,7580.60009765625,22700.0,615.5999755859375,20397606.0,26.549999237060547,1091900.0,23.649999618530273,6508900.0,232.27000427246094,2120200.0,12980.0,667609.0,66.13999938964844,5576800.0,235.0,1541309.0,201.38999938964844,2002600.0,87.33000183105469,4505300.0,83.26000213623047,17279200.0,69.11000061035156,5272500.0,136.0,1442838.0,401.1499938964844,375065.0,17.75,7102033.0,148.0800018310547,29621900.0,93.5,5634600.0,607.5,522007.0,92.66999816894531,4292400.0,2635.0,38452.0,51.84000015258789,16536800.0,42.34000015258789,893498.0,864.0,228587.0,196.1999969482422,1366204.0,36.810001373291016,766015.0,148.6999969482422,25857800.0,563.0,136971.0,114.70999908447266,1936600.0,91.23999786376953,5312500.0,128.4600067138672,3452100.0,234.0,169020.0,18.360000610351562,17149500.0,516.0,2024560.0,104.94000244140625,15171900.0,85.56999969482422,2663300.0,164.94000244140625,4811800.0,224.0,668430.0,197.8000030517578,637652.0,26.649999618530273,44786900.0,95.76000213623047,2935100.0,160.77999877929688,11508100.0,204.0800018310547,2527200.0,1022.22998046875,690100.0,955.0,128174.0,140.02000427246094,1243800.0,767.5,2327285.0,107.19999694824219,5687254.0,369.5,587331.0,237.2100067138672,993900.0,141.50999450683594,2408800.0,4348.0,153277.0,183.39999389648438,3845500.0,232.97000122070312,1857500.0,550.0,263872.0,583.5,652318.0,102.02999877929688,1422100.0,98.33999633789062,1192800.0,241.88999938964844,1396200.0,221.6199951171875,1686700.0,618.0,50091.0,126.52999877929688,1838600.0,1968.0,8569.0,37.439998626708984,14518100.0,1133.0,6177550.0,44.13999938964844,2862137.0,305.0,1162600.0,4428.0,132062.0,1536.5,815993.0,928.0,2109853.0,155.75,2604100.0,155.16000366210938,900800.0,347.0,476553.0,74.0999984741211,1113260.0,552.6599731445312,1061300.0,41.650001525878906,23174000.0,142.8800048828125,10265100.0,48.56999969482422,1643300.0,188.1999969482422,1009148.0,516.0,651022.0,2185.0,59089.0,315.0899963378906,1641800.0,2210.0,98971.0,76.8499984741211,923800.0,779.6699829101562,615100.0,2322.0,10705325.0,30.059999465942383,14965300.0,3190.0,12845.0,86.83999633789062,820771.0,306.5,429807.0,7122.0,2661416.0,158.25999450683594,1399200.0,6416.0,2329750.0,385.0299987792969,509600.0,259.1199951171875,727800.0,2112.0,68857.0,432.8999938964844,5411918.0,32.349998474121094,1801294.0,398.7900085449219,860700.0,61.349998474121094,3809300.0,335.7900085449219,2482700.0,385.6000061035156,2469024.0,201.4499969482422,1987900.0,1336.0,30994942.0,697.0,969168.0,219.5,1264800.0,4255.0,143022.0,462.0,6143626.0,204.9199981689453,10300800.0,100.33000183105469,1392700.0,51.84000015258789,2425016.0,346.3999938964844,478605.0,800.0,802305.0,526.0,313570.0,10.755999565124512,37421586.0,79.58000183105469,2252151.0,173.8000030517578,2424609.0,199.5399932861328,676600.0,355.20001220703125,4270157.0,97.48999786376953,8788300.0,94.02999877929688,8491800.0,1133.0,231289.0,737.0,125892.0,586.0,7250822.0,47.5,2840360.0,82.0,1430323.0,819.2000122070312,3183386.0,90.23999786376953,1383562.0,814.0,5616854.0,148.5,3494916.0,2940.5,11355999.0,42.349998474121094,1502259.0,360.6300048828125,1652900.0,245.14999389648438,1163644.0,110.37999725341797,1625800.0,50.849998474121094,12717500.0,2704.0,969781.0,1258.0,1258408.0,675.5,190489.0,1336.5,1682724.0,385.8800048828125,295100.0,439.94000244140625,1697100.0,260.0,1673286.0,94.30000305175781,10713300.0,394.5,372368.0,72.94000244140625,1112400.0,201.6999969482422,1420300.0,417.4800109863281,2791900.0,200.0,1033197.0,7895.0,199649.0,93.55000305175781,3255500.0,107.5999984741211,8211424.0,298.79998779296875,1575619.0,197.1999969482422,7303.0,2593.0,2797916.0,14.380000114440918,0.0,201.0,1983702.0,1802.0,5310318.0,250.64999389648438,1086300.0,1284.0,1697061.0,7.730000019073486,16776900.0,6.559999942779541,5149464.0,193.38999938964844,1318700.0,28.55500030517578,1969429.0,127.94000244140625,1173400.0,156.41000366210938,1223200.0,261.8999938964844,774669.0,86.69999694824219,1713171.0,1004.0,168604.0,3142.0,571587.0,48.7400016784668,6191200.0,91.95999908447266,3221600.0,60.04999923706055,3876600.0,75.81999969482422,380629.0,73.37000274658203,3677800.0,380.2300109863281,1806700.0,99.0,79593.0,90.12999725341797,2645500.0,27.979999542236328,25383600.0,49.86000061035156,3431100.0,400.79998779296875,1194005.0,4665.0,126350.0,265.0,1507932.0,1338.97998046875,218500.0,668.719970703125,380800.0,75.9800033569336,9565000.0,57.52000045776367,2643900.0,234.72999572753906,1289200.0,274.5,2933598.0,1396.0,129343.0,52.0,373870.0,324.8500061035156,2603500.0,52.31999969482422,9437100.0,113.0,3065396.0,116.69000244140625,6285900.0,35.18000030517578,1860938.0,666.0,3930737.0,106.0,842182.0,158.22999572753906,5643200.0,211.1199951171875,556500.0,510.92999267578125,1362500.0,403.5,577718.0,215.4600067138672,5429900.0,693.0,195836.0,499.8800048828125,1020700.0,157.08999633789062,2291000.0,231.35000610351562,1939500.0,65.0,9652994.0,67.62000274658203,1472700.0,204.60000610351562,3084715.0,95.37999725341797,1329000.0,141.60000610351562,2971027.0,304.92999267578125,1352900.0,351.0,732853.0,494.6000061035156,10106421.0,411.82000732421875,57912200.0,63.86000061035156,4478900.0,467.1199951171875,763200.0,25.100000381469727,15338900.0,65.44000244140625,4140875.0,199.72000122070312,1872600.0,114.94999694824219,12614197.0,219.72999572753906,5457500.0,100.7699966430664,1753700.0,317.010009765625,757500.0,113.02999877929688,4191400.0,73.86000061035156,20242200.0,73.93000030517578,4962040.0,37.16999816894531,3945800.0,230.49000549316406,783300.0,93.8499984741211,4668070.0,682.8900146484375,422000.0,5380.0,3134431.0,61.720001220703125,2734787.0,290.0,6974100.0,266.1000061035156,3374900.0,116.7300033569336,4947500.0,909.1099853515625,491400.0,104.4000015258789,1058431.0,285.0,316983.0,58.65999984741211,8805700.0,580.5,3571966.0,1341.0,1943454.0,320.95001220703125,6831100.0,690.0,122862.0,819.0,106530.0,30.09000015258789,10798700.0,34.45000076293945,1837781.0,200.75999450683594,1979000.0,93.08000183105469,2730300.0,305.2900085449219,1631400.0,27.459999084472656,2925903.0,115.5,55924250.0,478.0,64410.0,103.0,59082.0,102.5,883691.0,182.5,1584000.0,215.91000366210938,504100.0,476.8999938964844,1006600.0,171.39999389648438,3879800.0,490.20001220703125,114293.0,85.94000244140625,2533200.0,15.920000076293945,9373400.0,716.0,282151.0,49.25,25456700.0,264.7799987792969,901800.0,333.3299865722656,1355600.0,28.75,19879100.0,137.80999755859375,4021200.0,285.5199890136719,10510500.0,114.33999633789062,2015800.0,3468.0,797672.0,208.19000244140625,1954200.0,88.69999694824219,14255000.0,1320.0,575057.0,420.5,282184.0,230.30999755859375,2389000.0,72.9800033569336,5917800.0,122.98999786376953,35151000.0,506.0,320953.0,277.5,8050396.0,71.08000183105469,1763900.0,214.86000061035156,1206000.0,241.1199951171875,856100.0,2730.0,508267.0,301.80999755859375,828100.0,357.5,1835461.0,25.280000686645508,5084800.0,114.87000274658203,1358800.0,81.55000305175781,4422400.0,147.27999877929688,25908600.0,315.0,570661.0,128.6699981689453,1876800.0,163.3300018310547,1893900.0,20.690000534057617,1575483.0,98.75,1786300.0,255.41000366210938,849800.0,159.75,3268400.0,128.77999877929688,5799000.0
+2026-02-23,353.0,556141.0,124.19999694824219,2359400.0,350.0,3392479.0,3650.0,2348073.0,266.17999267578125,37308200.0,229.47999572753906,5463200.0,214.39999389648438,2660988.0,1950.5,513541.0,67.76000213623047,2207904.0,122.95999908447266,6016500.0,115.29000091552734,9144500.0,48.0,545409.0,18.71500015258789,4011415.0,98.69999694824219,1385900.0,201.17999267578125,10007300.0,41.25,2410815.0,246.67999267578125,7602400.0,355.1499938964844,4132900.0,67.69000244140625,2177000.0,2828.0,431200.0,205.72999572753906,4292900.0,158.60000610351562,711587.0,218.63999938964844,2060800.0,947.2999877929688,193500.0,111.16000366210938,2957500.0,16.260000228881836,8357600.0,112.3499984741211,2191300.0,265.0,964538.0,5144.0,1430408.0,174.75999450683594,937015.0,79.9800033569336,3647900.0,183.13999938964844,1598697.0,218.4199981689453,442500.0,418.3999938964844,740447.0,214.3300018310547,2375100.0,98.76000213623047,7644400.0,177.52000427246094,2323500.0,185.1999969482422,465142.0,181.25999450683594,1577500.0,206.16000366210938,1692400.0,158.6699981689453,875900.0,378.79998779296875,386318.0,1270.0,439966.0,373.54998779296875,6077400.0,50.58000183105469,3815200.0,196.60000610351562,28187900.0,231.4499969482422,999700.0,379.4200134277344,2951400.0,453.7799987792969,844000.0,190.0500030517578,2966400.0,205.27000427246094,53581500.0,127.43000030517578,9706800.0,4081.0,1413951.0,100.19999694824219,327817.0,315.30999755859375,1425700.0,76.7699966430664,989500.0,28.719999313354492,4976900.0,283.25,1370400.0,147.82000732421875,6070400.0,113.7300033569336,9437300.0,76.87000274658203,1809800.0,53.75,1517400.0,123.77999877929688,3393800.0,279.0,225814.0,238.8000030517578,891813.0,1668.0,127467.0,1485.989990234375,1284200.0,309.0,286507.0,181.72000122070312,823900.0,533.0,3973472.0,471.8999938964844,6254622.0,647.4000244140625,4835434.0,176.36000061035156,960200.0,330.3399963378906,16472400.0,196.6199951171875,609200.0,132.9199981689453,2022900.0,423.44000244140625,810500.0,321.239990234375,7092600.0,15344.0,3472197.0,3829.27001953125,121000.0,230.44000244140625,5380000.0,2137.0,4392669.0,1402.0,858430.0,51.06999969482422,50602500.0,708.0,192827.0,67.13999938964844,1740700.0,463.0,52117956.0,48.869998931884766,1655783.0,4597.0,2746866.0,21.260000228881836,6047600.0,42.79999923706055,3668331.0,133.0,687015.0,170.8000030517578,3004653.0,20.059999465942383,8609022.0,62.709999084472656,4567000.0,769.0,400674.0,182.1999969482422,2352373.0,184.33999633789062,3261800.0,107.80000305175781,223557.0,27.06999969482422,3948000.0,1217.0,7213847.0,30.200000762939453,3573500.0,121.31999969482422,1224500.0,10380.0,72732.0,922.0,121104.0,427.0,692252.0,196.33999633789062,878900.0,115.54000091552734,3464400.0,4324.0,185084.0,3870.830078125,777800.0,63.66999816894531,8040900.0,107.27999877929688,1816900.0,1071.010009765625,727200.0,417.0,2028421.0,188.39999389648438,5790216.0,87.69999694824219,1019558.0,61.25,11029100.0,452.0,305828.0,72.04000091552734,1165627.0,135.39999389648438,1672851.0,95.8499984741211,2242271.0,53.29999923706055,326696.0,2116.0,895242.0,257.0,2212285.0,785.0,157697.0,474.1000061035156,26986508.0,250.0,846167.0,175.72999572753906,1428200.0,1220.0,1248646.0,361.20001220703125,4952148.0,598.0,341937.0,494.0899963378906,3556500.0,69.16000366210938,3833800.0,1418.0,607719.0,1000.0,768083.0,74.19999694824219,926175.0,74.37000274658203,10224400.0,206.5,10207044.0,375.29998779296875,2409505.0,1474.0,32339.0,27.420000076293945,953046.0,2816.0,301052.0,113.70999908447266,18370400.0,59.619998931884766,2735900.0,1046.0,148376.0,290.20001220703125,1532731.0,110.75,17996400.0,15.864999771118164,4403994.0,18.860000610351562,12205000.0,224.82000732421875,1351800.0,101.9000015258789,735332.0,63.459999084472656,3807300.0,756.469970703125,2289600.0,333.3900146484375,1864900.0,484.20001220703125,222403.0,34.40999984741211,3387333.0,290.1099853515625,1012100.0,144.17999267578125,3655900.0,2992.0,82261.0,7970.0,146101.0,4850.0,193296.0,87.69999694824219,3133100.0,2236.0,526505.0,114.19999694824219,329505.0,279.79998779296875,3343600.0,123.12999725341797,1349000.0,95.44999694824219,2157400.0,62.4900016784668,5229600.0,5030.0,15926.0,105.26000213623047,1667900.0,510.0,1162657.0,177.1999969482422,2101000.0,92.5999984741211,3373658.0,227.52000427246094,1307400.0,283.17999267578125,1632400.0,160.91000366210938,1063400.0,4175.0,19062.0,97.0999984741211,5635900.0,345.5,315524.0,126.76000213623047,1927700.0,31.6299991607666,19564600.0,328.5,200838.0,314.0,3117800.0,36.61000061035156,14382700.0,587.3599853515625,777400.0,76.30000305175781,4261500.0,192.60000610351562,16821939.0,43.34000015258789,4513200.0,42.88999938964844,9022300.0,91.80000305175781,4772114.0,190.0,8882900.0,72.16000366210938,492529.0,82.94000244140625,2338700.0,109.87999725341797,4871900.0,366.0299987792969,919500.0,332.57000732421875,925100.0,27.110000610351562,5690000.0,2155.0,5178593.0,35.36000061035156,13048100.0,108.19999694824219,1209500.0,2985.0,405582.0,121.48999786376953,5018600.0,163.52000427246094,1499300.0,178.16000366210938,15498600.0,157.6999969482422,371741.0,350.3299865722656,15076300.0,39.81999969482422,2685556.0,77.73999786376953,24485900.0,47.869998931884766,7213500.0,41.970001220703125,11093200.0,198.3300018310547,1339400.0,227.0,6458714.0,30.75,4691300.0,61.130001068115234,10482300.0,76.45999908447266,4076400.0,576.0,669392.0,156.5,7873198.0,77.0,6498900.0,184.91000366210938,7047200.0,5410.0,111089.0,20.219999313354492,5515700.0,64.2300033569336,10616600.0,66.87999725341797,8154600.0,164.66000366210938,10339400.0,219.6999969482422,444817.0,30.674999237060547,4661405.0,5100.0,494384.0,50.08000183105469,3232100.0,102.61499786376953,11431200.0,646.8400268554688,2074700.0,1008.0,49127.0,118.16999816894531,2436300.0,119.13999938964844,6962300.0,190.0,34144.0,152.89999389648438,2284300.0,140.89999389648438,571558.0,1858.0,3045931.0,207.42999267578125,783100.0,164.25,1650900.0,49.5,1417768.0,210.9199981689453,2400600.0,104.41000366210938,10626500.0,1799.0,217293.0,176.08999633789062,1598300.0,130.41000366210938,2697800.0,984.5,1047908.0,17.299999237060547,10218800.0,68.0,758257.0,205.1999969482422,2119548.0,230.72999572753906,1086000.0,30.299999237060547,9417700.0,5575.0,281482.0,400.3599853515625,2120900.0,214.25999450683594,1102900.0,867.0,1371210.0,656.0,110615.0,17.290000915527344,3042372.0,145.85000610351562,1549900.0,33.25,4913279.0,42.060001373291016,812519.0,127.79000091552734,4891100.0,151.27999877929688,616300.0,43.66999816894531,8751100.0,73.26000213623047,4864400.0,200.47999572753906,1904000.0,84.30999755859375,6852200.0,305.6700134277344,1102500.0,112.13999938964844,2649300.0,18.204999923706055,918167.0,811.0,394496.0,5010.0,591897.0,188.42999267578125,1266300.0,337.7699890136719,359500.0,74.6500015258789,2506000.0,113.0199966430664,3556600.0,236.0,516165.0,166.1999969482422,604275.0,335.8699951171875,1011800.0,270.20001220703125,1766754.0,76.56999969482422,1324700.0,145.50999450683594,2446400.0,51.36000061035156,429172.0,9.699999809265137,67216202.0,26.520000457763672,3675129.0,18.68400001525879,7458627.0,901.5,322544.0,563.2000122070312,1536794.0,18.475000381469727,5057507.0,122.30999755859375,3854100.0,871.0,135026.0,129.9600067138672,1777400.0,945.6400146484375,665100.0,63.31999969482422,3822400.0,59.029998779296875,7552500.0,66.31999969482422,335494.0,263.7699890136719,254200.0,74.87000274658203,2455800.0,222.5,827189.0,255.3300018310547,559800.0,362.04998779296875,2920800.0,104.87000274658203,3035300.0,82.11000061035156,2667700.0,82.44000244140625,5498700.0,230.5,413858.0,48.20000076293945,7504800.0,149.6300048828125,1733700.0,188.50999450683594,4790800.0,2524.0,2431597.0,150.41000366210938,1701800.0,469.6000061035156,2475201.0,13.640000343322754,59134400.0,690.0,226816.0,45.04999923706055,6648900.0,1270.0,591439.0,318.5,925651.0,65.55000305175781,15631300.0,190.25999450683594,1179400.0,383.7099914550781,1619900.0,50.439998626708984,4443300.0,1242.0,288343.0,436.0,527065.0,269.5199890136719,564400.0,68.0,1168482.0,189.39999389648438,732422.0,760.0,558446.0,1281.6400146484375,259900.0,47.459999084472656,5950500.0,50.709999084472656,8197300.0,24.59000015258789,586500.0,3905.0,23095.0,55.34000015258789,2973700.0,707.0,167643.0,51.720001220703125,778711.0,3976.0,780363.0,109.12999725341797,1061700.0,62.5,1288168.0,410.0,195755.0,242.14999389648438,1670300.0,453.0,1057461.0,75.5999984741211,8323500.0,57.18000030517578,3531400.0,410.0,709006.0,71.80000305175781,1091228.0,17430.0,71733.0,76.69999694824219,983925.0,348.9800109863281,858900.0,87.76000213623047,2217400.0,24700.0,7826.0,338.989990234375,5045100.0,83.86000061035156,2926500.0,377.5,595132.0,831.7000122070312,1438200.0,46.15999984741211,2202700.0,972.2000122070312,146109.0,149.8300018310547,5994400.0,45.380001068115234,6840100.0,142.64999389648438,532300.0,74.41999816894531,2474048.0,513.0,41422120.0,145.25,18558800.0,79.66000366210938,7490500.0,267.0,1114465.0,3135.0,36587.0,311.69000244140625,17641200.0,311.489990234375,31423000.0,116.16000366210938,1506500.0,340.5,434681.0,79.48999786376953,5818800.0,1581.0,361631.0,189.8000030517578,3785699.0,247.10000610351562,901700.0,456.0,587364.0,892.3099975585938,2535900.0,190.1999969482422,581296.0,2206.0,6742367.0,1116.75,232600.0,35.2400016784668,10502800.0,98.2699966430664,2037000.0,44.900001525878906,2960797.0,17.079999923706055,24767500.0,229.60000610351562,1470288.0,535.969970703125,1411800.0,376.989990234375,5495700.0,203.5,374225.0,83.58000183105469,334786.0,529.0,182400.0,430.0,1082181.0,121.0,4632785.0,140.5399932861328,1693900.0,438.010009765625,469100.0,1619.0,501876.0,2415.0,121605.0,3972.0,994137.0,409.6000061035156,14348726.0,311.79998779296875,1807400.0,358.3999938964844,1180903.0,249.1999969482422,110721.0,253.5,300013.0,775.5,1914315.0,75.44000244140625,1731500.0,243.05999755859375,2496100.0,20.0,14414700.0,18.350000381469727,17355300.0,2515.0,60917.0,25.15999984741211,5616200.0,1292.800048828125,9618406.0,80.56999969482422,2478500.0,924.0,394746.0,19.760000228881836,8451500.0,1462.0,693768.0,226.07000732421875,1889700.0,513.0,292816.0,199.1999969482422,5367559.0,516.989990234375,30.0,181.16000366210938,1259800.0,3010.0,385209.0,851.5,1034238.0,169.5,90082.0,257.0400085449219,2184400.0,449.0,171707.0,429.8999938964844,7587505.0,19.850000381469727,5973860.0,223.35000610351562,19522900.0,131.60000610351562,875880.0,154.10000610351562,3639600.0,1652.0,627349.0,1510.0,38470.0,623.1300048828125,515600.0,435.5,503033.0,206.64999389648438,591400.0,82.23999786376953,1583500.0,45.88999938964844,3465178.0,1312.0,714887.0,141.0,341946.0,313.5,195781.0,3354.0,1019593.0,3300.0,1690117.0,2880.0,572504.0,872.0,530909.0,100.8499984741211,1333400.0,817.4000244140625,2125964.0,25.03499984741211,4980260.0,129.8000030517578,4269580.0,43.630001068115234,57130900.0,359.54998779296875,5495900.0,25.65999984741211,7812400.0,639.0,1012218.0,44.40999984741211,8255900.0,56.70000076293945,2580141.0,162.30999755859375,2620400.0,93.94000244140625,2916700.0,111.19000244140625,1843300.0,5.86299991607666,42128675.0,492.1000061035156,1764900.0,144.97000122070312,1856800.0,205.0,918399.0,4500.0,211187.0,79.5999984741211,13222236.0,293.2200012207031,1230300.0,57.439998626708984,1118151.0,25.209999084472656,4403600.0,221.39999389648438,1310554.0,131.8000030517578,928400.0,1114.0,247487.0,222.07000732421875,640800.0,261.2799987792969,1218800.0,142.8300018310547,3517000.0,80.81999969482422,46669836.0,734.0,153705.0,648.0,101499.0,149.0,1050594.0,824.0,249586.0,580.0,1537482.0,155.67999267578125,1611500.0,1927.0,2096443.0,150.0,2176784.0,245.83999633789062,9622700.0,297.6700134277344,12955400.0,1298.0,3488593.0,184.39999389648438,814436.0,217.0,2606988.0,29.770000457763672,12729400.0,286.5,298322.0,21.010000228881836,25544300.0,245.0,2817900.0,358.8999938964844,2776975.0,24.540000915527344,11359400.0,246.5,804685.0,23.40999984741211,9444900.0,92.19000244140625,15344700.0,1487.6600341796875,849900.0,2020.0,163135.0,110.51000213623047,5238300.0,32.70000076293945,10040900.0,42.31999969482422,3748900.0,703.0,307775.0,80.55999755859375,17157700.0,68.26000213623047,5243600.0,18.950000762939453,20873400.0,108.70999908447266,602600.0,664.5,8500753.0,172.0,1113200.0,116.19999694824219,2378600.0,269.1000061035156,18778416.0,285.29998779296875,760600.0,355.1400146484375,1099700.0,554.8400268554688,220300.0,33.290000915527344,2062400.0,103.80000305175781,136108917.0,1058.56005859375,4767600.0,213.39999389648438,13257162.0,660.6199951171875,1196100.0,71.91000366210938,3943200.0,274.3599853515625,3058100.0,154.14999389648438,574976.0,242.27000427246094,9488000.0,662.0,462110.0,7706.0,1224868.0,178.11000061035156,2325600.0,50.900001525878906,8914300.0,55.720001220703125,5578900.0,47.220001220703125,1478000.0,1180.0,118779.0,56.65999984741211,7709100.0,158.27999877929688,3509500.0,496.0299987792969,6312300.0,133.3300018310547,1161600.0,291.5,220772.0,342.6199951171875,1730000.0,73.81999969482422,2110100.0,58.29999923706055,1960011.0,558.0,510414.0,334.55999755859375,3806200.0,22.459999084472656,2972453.0,76.5999984741211,5034200.0,949.25,545200.0,437.1099853515625,1405100.0,305.3699951171875,3012400.0,60.380001068115234,9489000.0,98.61000061035156,5959900.0,145.0,378167.0,1864.4599609375,757900.0,75.23999786376953,5574900.0,239.5,365278.0,34.25,6141400.0,5410.0,61893.0,124.1500015258789,638500.0,69.52999877929688,2966400.0,406.8999938964844,4478167.0,181.64999389648438,366300.0,33.7599983215332,1604765.0,683.5999755859375,473500.0,176.99000549316406,910315.0,166.33999633789062,2922000.0,887.0,1799105.0,318.0,5030155.0,1500.0,530582.0,84.69000244140625,6208300.0,68.9800033569336,7152600.0,156.2100067138672,1779400.0,157.10000610351562,5539315.0,214.0,487202.0,28.729999542236328,6846600.0,192.82000732421875,2214100.0,1190.06005859375,463200.0,267.5,1243867.0,651.0,203982.0,123.81999969482422,9661100.0,50.290000915527344,11510900.0,669.7999877929688,2379525.0,77.79000091552734,11622600.0,166.8000030517578,7795500.0,538.3900146484375,533700.0,384.4700012207031,43238300.0,465.0299987792969,1297700.0,174.60000610351562,409857.0,123.70999908447266,18858900.0,66.83000183105469,1695700.0,222.1199951171875,1829500.0,30.8799991607666,3041700.0,1393.239990234375,100800.0,180.0,6445678.0,960.0,157646.0,542.7999877929688,199057.0,363.5,896703.0,246.1999969482422,320827.0,366.0,48038.0,1438.0,45926.0,128.39999389648438,3654796.0,23.489999771118164,16294400.0,16.75,5421694.0,79.91999816894531,4512100.0,288.82000732421875,501100.0,94.05999755859375,8433600.0,124.25,9372000.0,49.400001525878906,1476826.0,76.0199966430664,38363000.0,1359.5,6181068.0,46.20000076293945,2794100.0,63.09000015258789,17748800.0,725.3900146484375,567200.0,6.415999889373779,12144496.0,100.80000305175781,24200000.0,176.52000427246094,2195500.0,315.0299987792969,1470300.0,100.52999877929688,2554700.0,140.3800048828125,1003900.0,178.85000610351562,2135600.0,191.5500030517578,171584800.0,7456.830078125,29900.0,610.4000244140625,20354859.0,25.84000015258789,1279000.0,23.0,4045900.0,231.16000366210938,1703500.0,13130.0,188863.0,66.68000030517578,5348700.0,232.60000610351562,1411187.0,193.8800048828125,1280300.0,87.33000183105469,4744700.0,80.75,7830800.0,69.47000122070312,4620400.0,131.1999969482422,924637.0,397.1000061035156,326106.0,17.725000381469727,4221611.0,141.30999755859375,31749800.0,95.3499984741211,7827400.0,594.0,743057.0,90.55000305175781,5303500.0,2630.0,47654.0,52.43000030517578,13782700.0,41.16999816894531,761838.0,851.5,261656.0,189.89999389648438,478504.0,35.959999084472656,481922.0,144.13999938964844,20861500.0,555.0,242063.0,114.43000030517578,2798800.0,87.38999938964844,4910400.0,126.05999755859375,2461300.0,228.0,182895.0,18.479999542236328,14152900.0,508.0,2532006.0,105.76000213623047,6785200.0,86.30999755859375,1946900.0,168.32000732421875,6801600.0,220.60000610351562,510279.0,198.1999969482422,1267929.0,27.059999465942383,34166100.0,92.69000244140625,2576800.0,165.1699981689453,14772400.0,203.69000244140625,2869000.0,1008.969970703125,720600.0,951.0,136659.0,140.2100067138672,1312500.0,755.5,1993608.0,108.0,4332219.0,365.0,2170306.0,225.5500030517578,1449000.0,140.74000549316406,3942300.0,4222.0,164312.0,187.22000122070312,5081000.0,220.77000427246094,2286900.0,550.0,485159.0,586.5,1063934.0,101.66000366210938,1304500.0,99.5999984741211,905100.0,249.3800048828125,1597200.0,218.5,1181100.0,607.0,89856.0,125.3499984741211,1201500.0,1970.0,18163.0,37.2599983215332,29350000.0,1117.5,4630266.0,44.130001068115234,3571816.0,305.260009765625,1289300.0,4230.0,201625.0,1523.0,623947.0,928.4000244140625,1960941.0,154.85000610351562,2904900.0,150.8800048828125,1242800.0,343.0,573711.0,71.91999816894531,628603.0,549.1099853515625,1074600.0,44.04999923706055,75619500.0,140.41000366210938,8260100.0,47.45000076293945,1710000.0,189.0,2755793.0,506.5,948166.0,2155.0,65418.0,302.6400146484375,2716500.0,2180.0,117071.0,77.77999877929688,1191500.0,787.0399780273438,510500.0,2251.0,6395949.0,28.709999084472656,14377300.0,3195.0,16673.0,83.80000305175781,1000643.0,306.0,411658.0,7162.0,2423351.0,153.1300048828125,1379700.0,6398.0,1305640.0,365.0400085449219,977400.0,260.7900085449219,869900.0,2106.0,56961.0,424.29998779296875,3407615.0,32.0099983215332,1360409.0,387.6300048828125,1714900.0,60.380001068115234,4098100.0,335.70001220703125,2223100.0,385.0,1785890.0,201.88999938964844,1795400.0,1333.0,18967609.0,692.0,993983.0,221.19000244140625,1792000.0,4280.0,114854.0,459.29998779296875,4694421.0,201.9199981689453,4557300.0,97.12000274658203,1243000.0,51.68000030517578,1109453.0,346.0,391925.0,791.5,160712.0,525.0,880977.0,10.928000450134277,33403956.0,80.76000213623047,2105990.0,167.86000061035156,2863777.0,199.63999938964844,1009900.0,357.20001220703125,8350348.0,94.77999877929688,7696700.0,92.75,11226900.0,1102.0,199457.0,735.0,734339.0,586.0,4234393.0,47.0,2518403.0,81.9000015258789,1357224.0,783.5999755859375,3638631.0,88.5,786439.0,816.0,3810773.0,149.3000030517578,2110515.0,2965.0,13925480.0,41.54999923706055,1199885.0,364.2699890136719,1664400.0,240.64999389648438,964528.0,111.0,2279600.0,51.2400016784668,11727900.0,2696.0,653137.0,1233.5,1340154.0,670.5,186186.0,1335.0,1751596.0,385.3699951171875,391100.0,420.82000732421875,1974900.0,259.0,1020705.0,95.18000030517578,6950600.0,393.0,485705.0,72.6500015258789,905700.0,200.07000732421875,1356400.0,404.7799987792969,2554000.0,198.60000610351562,565610.0,7815.0,178905.0,93.5999984741211,2930700.0,108.80000305175781,5460076.0,295.6000061035156,1058765.0,184.8000030517578,2817.0,2580.0,1636398.0,14.380000114440918,0.0,198.60000610351562,1495798.0,1815.5,3285196.0,247.11000061035156,897000.0,1265.5,1656819.0,7.599999904632568,10406200.0,6.46999979019165,2943753.0,196.00999450683594,1221400.0,28.5049991607666,1711037.0,125.12999725341797,1560600.0,159.4199981689453,1847600.0,259.75,563721.0,87.4000015258789,3786923.0,1000.0,190174.0,3152.0,667372.0,46.290000915527344,6307400.0,87.29000091552734,1489400.0,59.779998779296875,2560300.0,75.80000305175781,286395.0,68.87999725341797,6762900.0,384.7300109863281,1765800.0,99.0,300334.0,89.43000030517578,3754500.0,28.520000457763672,41169300.0,49.470001220703125,3015900.0,398.0,817319.0,4830.0,132261.0,257.0,1281335.0,1296.1500244140625,313700.0,672.4199829101562,263100.0,68.80999755859375,10326700.0,54.7599983215332,3196100.0,231.27999877929688,1519200.0,274.0,3365949.0,1366.0,155342.0,50.220001220703125,279755.0,318.5,2567600.0,50.09000015258789,9735000.0,113.0,1557393.0,113.33999633789062,7924800.0,34.68000030517578,3570050.0,651.0,145832.0,106.5999984741211,611581.0,157.69000244140625,5710000.0,205.9499969482422,535100.0,516.4400024414062,1618300.0,401.0,831620.0,219.9499969482422,5272100.0,698.0,230349.0,502.8500061035156,1206100.0,152.97000122070312,2423000.0,231.8699951171875,1761900.0,63.900001525878906,12658878.0,65.41999816894531,1830600.0,202.1999969482422,3151393.0,93.05999755859375,2376700.0,135.1999969482422,2875147.0,305.3900146484375,1771100.0,353.0,609170.0,499.0,7793351.0,399.8299865722656,69680000.0,62.959999084472656,3295600.0,459.94000244140625,1139100.0,24.170000076293945,14439000.0,66.13999938964844,3439823.0,195.58999633789062,1962800.0,114.69999694824219,9194568.0,219.86000061035156,7877400.0,98.80000305175781,1284600.0,317.42999267578125,1080700.0,107.16999816894531,5814200.0,70.72000122070312,22921600.0,73.69999694824219,4283969.0,37.369998931884766,4183700.0,232.60000610351562,600400.0,93.5,3809447.0,669.8699951171875,431000.0,5462.0,5131542.0,62.52000045776367,3585354.0,282.3399963378906,7247500.0,263.760009765625,2758900.0,115.0199966430664,5181500.0,882.7000122070312,543500.0,104.69999694824219,455909.0,281.5,234210.0,55.810001373291016,9705000.0,578.0,2123812.0,1348.0,1221189.0,306.5199890136719,13048000.0,682.0,391307.0,827.0,174594.0,30.219999313354492,8691200.0,34.560001373291016,1749621.0,197.38999938964844,2016200.0,92.5999984741211,2361400.0,310.7900085449219,1284000.0,27.549999237060547,2188021.0,116.5,65734644.0,486.0,276077.0,100.4000015258789,65693.0,99.9000015258789,916336.0,181.60000610351562,2789900.0,211.49000549316406,1081100.0,481.010009765625,1241000.0,167.8000030517578,4133200.0,487.0,247780.0,86.62000274658203,2361600.0,15.949999809265137,9626100.0,715.5999755859375,315626.0,49.68000030517578,30113000.0,262.92999267578125,533300.0,327.7799987792969,875900.0,28.920000076293945,13040200.0,129.2100067138672,6613700.0,280.4200134277344,8617300.0,115.80000305175781,1634300.0,3488.0,783366.0,209.5399932861328,2416800.0,85.1500015258789,20607000.0,1290.0,403470.0,420.0,140130.0,230.55999755859375,2157100.0,72.9800033569336,4963400.0,125.80999755859375,25662800.0,507.0,637832.0,270.0,7387187.0,71.0,1771500.0,201.8800048828125,1085200.0,244.22000122070312,908100.0,2621.0,629079.0,291.5199890136719,890900.0,357.5,861443.0,25.1299991607666,4711200.0,107.25,2158900.0,83.3499984741211,5219900.0,150.75999450683594,16073100.0,307.5,1177456.0,127.26000213623047,1930300.0,166.4499969482422,2544800.0,20.170000076293945,1487370.0,99.45999908447266,1532300.0,231.32000732421875,1195400.0,143.27999877929688,5737100.0,125.79000091552734,3728100.0
+2026-02-24,352.5,923719.0,124.4000015258789,2729601.0,350.20001220703125,7597006.0,3668.0,4070811.0,272.1400146484375,46710423.0,228.44000244140625,4868816.0,214.0,2679614.0,1960.0,682388.0,68.30000305175781,1936847.0,125.66000366210938,4625100.0,114.58000183105469,9001232.0,48.06999969482422,544795.0,18.5049991607666,3162085.0,99.18000030517578,1231256.0,196.72999572753906,9597575.0,41.33000183105469,2373394.0,255.1699981689453,5522151.0,356.0899963378906,4539932.0,68.0199966430664,1850274.0,2822.0,523929.0,205.67999267578125,5718949.0,160.1999969482422,671898.0,220.91000366210938,2204152.0,932.5,167135.0,111.2699966430664,1686641.0,16.270000457763672,10065580.0,112.45999908447266,1341284.0,265.5,660748.0,5252.0,1834962.0,177.3000030517578,838687.0,79.83999633789062,2632208.0,182.83999633789062,1321372.0,222.85000610351562,557263.0,414.3999938964844,928260.0,215.97999572753906,2634294.0,100.12999725341797,4970655.0,186.8300018310547,2288812.0,184.1999969482422,412854.0,185.52999877929688,1239095.0,209.82000732421875,1383019.0,158.86000061035156,596052.0,378.5,386129.0,1270.0,387142.0,377.92999267578125,5707652.0,50.18000030517578,3613931.0,213.83999633789062,79862100.0,236.83999633789062,964700.0,382.8699951171875,2357832.0,466.239990234375,607030.0,190.19000244140625,3535094.0,208.55999755859375,38501081.0,128.77000427246094,7085229.0,4213.0,1032762.0,99.80000305175781,265678.0,319.3299865722656,1259877.0,77.19999694824219,500438.0,28.6200008392334,3968492.0,279.4700012207031,1225562.0,151.5,6524847.0,114.12999725341797,7219436.0,77.69000244140625,2179914.0,53.720001220703125,1324281.0,128.13999938964844,4266129.0,280.5,91135.0,245.60000610351562,2309214.0,1664.0,99521.0,1497.800048828125,1530906.0,306.5,438119.0,182.02000427246094,720545.0,536.0,794488.0,471.5,8454728.0,653.2000122070312,5629172.0,177.5800018310547,476793.0,325.489990234375,21337493.0,197.4499969482422,351019.0,134.0800018310547,1705902.0,442.510009765625,1395922.0,320.4800109863281,7015751.0,15326.0,6749803.0,3784.419921875,75399.0,233.38999938964844,4398627.0,2141.0,8993854.0,1403.0,983192.0,50.40999984741211,52809652.0,706.0,138526.0,66.5199966430664,1799730.0,459.95001220703125,40641842.0,48.869998931884766,1649521.0,4557.0,9533760.0,20.6299991607666,5357969.0,42.34000015258789,3141594.0,132.60000610351562,197449.0,170.8000030517578,6412397.0,19.780000686645508,11328109.0,62.72999954223633,3089841.0,762.5,1484706.0,180.60000610351562,1313120.0,182.49000549316406,2895401.0,109.69999694824219,366097.0,27.1200008392334,3743191.0,1228.0,4519273.0,30.420000076293945,2589799.0,122.51000213623047,1774734.0,10310.0,149459.0,916.0,238859.0,430.0,819809.0,195.1300048828125,685424.0,116.55000305175781,2742575.0,4360.0,278752.0,4068.56005859375,805023.0,64.72000122070312,7379538.0,109.68000030517578,1388388.0,1081.050048828125,507257.0,408.3999938964844,3892350.0,195.0500030517578,6181843.0,88.4800033569336,569735.0,61.599998474121094,12912641.0,452.5,387352.0,72.05999755859375,1490933.0,135.8000030517578,1423635.0,94.4800033569336,1950423.0,53.220001220703125,274774.0,2134.0,1065272.0,256.5,2005442.0,785.5,150567.0,471.20001220703125,40245233.0,254.1999969482422,1166695.0,177.77999877929688,794396.0,1198.0,700986.0,357.3999938964844,2216657.0,597.0,220118.0,494.510009765625,3203287.0,69.83999633789062,2261659.0,1410.0,417121.0,1016.0,459768.0,74.4000015258789,636556.0,75.1500015258789,14001130.0,209.3000030517578,12397804.0,372.5,3626430.0,1500.0,59291.0,27.579999923706055,1426273.0,2822.0,624072.0,116.41000366210938,9111823.0,59.5,1933142.0,1048.0,545545.0,290.6000061035156,1023018.0,109.55999755859375,14949044.0,16.1299991607666,3797046.0,19.100000381469727,12656264.0,225.97000122070312,1434775.0,102.44999694824219,884072.0,63.529998779296875,3630316.0,768.22998046875,2568487.0,336.8500061035156,1163251.0,482.20001220703125,218156.0,34.25,3106035.0,292.94000244140625,564409.0,146.1699981689453,1979369.0,2984.0,122505.0,7970.0,156772.0,4786.0,374947.0,88.63999938964844,3137528.0,2300.0,372327.0,115.0,460078.0,290.6300048828125,2351584.0,125.52999877929688,2029413.0,96.11000061035156,1880784.0,62.06999969482422,2547188.0,5040.0,17912.0,105.08000183105469,1472898.0,531.0,912383.0,177.35000610351562,1793773.0,91.9000015258789,2928892.0,231.85000610351562,1133729.0,281.0,1452480.0,160.72999572753906,1143779.0,4190.0,30171.0,98.11000061035156,5404297.0,343.5,486428.0,126.6500015258789,1131717.0,31.610000610351562,20016876.0,321.5,428009.0,319.0299987792969,2349981.0,36.4900016784668,13602770.0,600.47998046875,527715.0,76.77999877929688,3160501.0,190.89999389648438,67219651.0,42.369998931884766,4959137.0,42.79999923706055,7668124.0,92.9000015258789,3077716.0,196.55999755859375,5908333.0,74.72000122070312,440997.0,83.55999755859375,1580447.0,110.58999633789062,3506550.0,364.3800048828125,595562.0,338.7699890136719,554291.0,27.280000686645508,5743848.0,2184.0,7283912.0,35.279998779296875,11823960.0,108.75,742060.0,3212.0,1003639.0,122.66000366210938,3074299.0,166.05999755859375,648292.0,185.4199981689453,15349380.0,156.3000030517578,359755.0,350.25,7019295.0,40.0,2809120.0,78.13999938964844,19465962.0,49.150001525878906,5561533.0,42.470001220703125,9829532.0,198.5500030517578,1851665.0,250.60000610351562,23044808.0,30.5,6234652.0,61.060001373291016,7772494.0,77.97000122070312,2281235.0,574.0,877125.0,157.8000030517578,7158877.0,74.18000030517578,12171727.0,185.33999633789062,4738259.0,5430.0,49177.0,20.34000015258789,4181948.0,63.7400016784668,5698521.0,69.2300033569336,8922314.0,164.3800048828125,5925952.0,220.3000030517578,369494.0,30.139999389648438,5089277.0,5185.0,699504.0,51.06999969482422,2532288.0,104.43000030517578,7519089.0,644.5399780273438,1165283.0,973.0,107274.0,120.94000244140625,1931590.0,119.77999877929688,4907258.0,191.5,237986.0,153.9600067138672,2193316.0,141.75,688288.0,1874.0,5708065.0,209.5399932861328,661818.0,163.9499969482422,2232726.0,49.11000061035156,1764630.0,209.19000244140625,2150872.0,106.05000305175781,11416150.0,1759.0,540580.0,178.24000549316406,1050104.0,131.7100067138672,1976885.0,995.0,518343.0,17.25,5268746.0,68.5,1637000.0,206.0,2878432.0,231.35000610351562,1047959.0,31.049999237060547,8710538.0,5635.0,485044.0,414.20001220703125,1377745.0,213.9199981689453,809811.0,873.5,754338.0,662.0,133030.0,17.43000030517578,3538822.0,146.08999633789062,881462.0,33.31999969482422,6429777.0,42.4900016784668,729951.0,128.4600067138672,4231661.0,150.91000366210938,590738.0,43.279998779296875,8791511.0,73.08999633789062,3554589.0,201.0,2492971.0,85.30000305175781,5659067.0,308.1600036621094,1100082.0,111.01000213623047,5924415.0,18.920000076293945,1914451.0,815.0,401130.0,4974.0,353465.0,194.32000732421875,1322408.0,339.6499938964844,217566.0,75.23999786376953,1882144.0,115.29000091552734,2957329.0,234.5,709116.0,172.1999969482422,2140120.0,327.1400146484375,771129.0,268.20001220703125,1605421.0,77.12000274658203,779990.0,150.8800048828125,2926535.0,51.36000061035156,649161.0,9.798999786376953,31071491.0,26.979999542236328,4803860.0,18.75,6595158.0,881.0,254035.0,564.4000244140625,3196313.0,18.739999771118164,4975945.0,123.69999694824219,6261844.0,881.0,77754.0,128.82000732421875,1843700.0,951.9000244140625,474962.0,63.560001373291016,1586637.0,58.40999984741211,7501544.0,66.77999877929688,290622.0,257.010009765625,429264.0,75.12999725341797,1527866.0,221.5,322247.0,258.3999938964844,239068.0,374.55999755859375,2114204.0,105.19999694824219,1965402.0,82.5,2189945.0,82.4000015258789,3263314.0,233.0,325172.0,48.59000015258789,6443097.0,138.8300018310547,3192656.0,198.1199951171875,3554605.0,2561.0,2701824.0,149.67999267578125,860942.0,470.6000061035156,2622273.0,14.199999809265137,64861086.0,687.0,153868.0,45.459999084472656,5287120.0,1274.0,243426.0,319.0,611091.0,67.87999725341797,17346542.0,201.49000549316406,1302094.0,386.55999755859375,891737.0,50.63999938964844,4672471.0,1262.0,257165.0,434.0,634798.0,272.0299987792969,621944.0,67.5,1845277.0,188.89999389648438,610258.0,766.0,782775.0,1227.6300048828125,512416.0,48.11000061035156,6665075.0,50.20000076293945,8493728.0,22.65999984741211,1544923.0,3915.0,227399.0,55.97999954223633,2639064.0,714.5,132460.0,50.36000061035156,1132854.0,4032.0,639986.0,107.69999694824219,535859.0,63.099998474121094,595093.0,405.5,262132.0,243.2100067138672,2556885.0,452.5,567800.0,75.2300033569336,10048128.0,57.68000030517578,2046539.0,409.79998779296875,444806.0,52.0,8345107.0,17230.0,128237.0,76.5,1759612.0,351.17999267578125,533679.0,92.30000305175781,3502415.0,25200.0,11175.0,345.6400146484375,4269321.0,84.05000305175781,2208700.0,375.0,531314.0,879.72998046875,2037913.0,47.619998931884766,3103537.0,974.5999755859375,327410.0,147.63999938964844,8137554.0,45.41999816894531,5791408.0,142.2899932861328,273765.0,73.9000015258789,2482484.0,519.2999877929688,37435486.0,151.58999633789062,14980249.0,81.29000091552734,4697348.0,271.0,1407642.0,3155.0,138671.0,310.9200134277344,14830676.0,310.8999938964844,25474628.0,118.81999969482422,2006487.0,332.0,2440304.0,78.33999633789062,4676315.0,1596.0,446766.0,188.1999969482422,1970390.0,251.49000549316406,797167.0,446.6000061035156,534481.0,902.27001953125,1969752.0,191.1999969482422,547710.0,2201.0,6378113.0,1126.6800537109375,92123.0,35.790000915527344,9330726.0,99.80000305175781,1118326.0,43.619998931884766,4170300.0,17.020000457763672,26607151.0,228.0,1198609.0,526.52001953125,1234722.0,384.4800109863281,4636177.0,200.8000030517578,481796.0,83.9800033569336,337590.0,528.0,283328.0,390.5,3125331.0,121.4000015258789,4527640.0,140.5399932861328,1013988.0,447.7300109863281,315418.0,1653.0,717362.0,2370.0,139135.0,4062.0,5967543.0,405.70001220703125,28188375.0,312.7799987792969,1212663.0,349.0,1230556.0,252.60000610351562,134029.0,251.1999969482422,267911.0,782.5,1724206.0,75.3499984741211,1602720.0,243.61000061035156,2573371.0,20.25,12201954.0,18.200000762939453,20347468.0,2540.0,94831.0,25.799999237060547,4359543.0,1291.4000244140625,20025344.0,83.3499984741211,4554501.0,918.0,61965.0,19.889999389648438,8338891.0,1462.0,1494378.0,230.2100067138672,1403314.0,518.0,359204.0,199.8000030517578,1395648.0,526.75,392451.0,174.63999938964844,1243910.0,2920.0,495185.0,860.0,1805275.0,173.5,159349.0,260.95001220703125,1213138.0,455.0,309530.0,433.5,10177318.0,20.049999237060547,10944267.0,229.32000732421875,11757398.0,130.1999969482422,703193.0,155.36000061035156,2483560.0,1677.0,717350.0,1492.0,259585.0,649.22998046875,790711.0,438.0,8471864.0,208.4499969482422,309515.0,82.11000061035156,890219.0,46.68000030517578,4025258.0,1301.0,1166415.0,139.0,426074.0,305.5,916174.0,3288.0,1331828.0,3243.0,2941059.0,2892.0,1059219.0,881.0,586460.0,101.05000305175781,1576595.0,817.5999755859375,3259065.0,24.665000915527344,7165629.0,130.39999389648438,4679016.0,46.119998931884766,96456289.0,358.7099914550781,6540621.0,25.670000076293945,4549936.0,640.5,858172.0,44.02000045776367,5571169.0,56.0,1859019.0,164.8800048828125,2225641.0,94.63999938964844,2086622.0,113.23999786376953,1615108.0,5.761000156402588,56302984.0,494.0199890136719,1401152.0,147.33999633789062,1556456.0,204.5,781193.0,4534.0,708849.0,78.94999694824219,9200649.0,294.55999755859375,952709.0,57.540000915527344,1296169.0,26.1200008392334,3902222.0,218.39999389648438,4181316.0,134.52999877929688,1048726.0,1118.0,251325.0,222.89999389648438,675304.0,266.260009765625,690031.0,144.7100067138672,4302702.0,81.26000213623047,19800616.0,737.0,104829.0,647.0,83385.0,150.0,732101.0,818.0,241401.0,582.0,1192452.0,156.17999267578125,1068021.0,1959.0,1431990.0,150.0,0.0,246.27999877929688,7236282.0,297.29998779296875,9597927.0,1298.0,531789.0,184.0,1003909.0,217.0,9943279.0,31.030000686645508,19068196.0,285.1000061035156,208779.0,21.0,15746746.0,301.4800109863281,6116843.0,364.8999938964844,6790715.0,24.780000686645508,12459825.0,244.5,1196127.0,23.299999237060547,7197588.0,95.72000122070312,7609675.0,1506.6500244140625,638241.0,2040.0,629154.0,111.11000061035156,3684318.0,32.689998626708984,11969214.0,43.150001525878906,2481463.0,698.5,432643.0,80.72000122070312,16362544.0,69.76000213623047,4685981.0,19.010000228881836,21176170.0,109.33999633789062,424404.0,652.5,8478850.0,174.1300048828125,1479270.0,116.4000015258789,1316609.0,266.20001220703125,27689874.0,287.1300048828125,459728.0,354.2699890136719,810692.0,558.3200073242188,173646.0,33.529998779296875,1544214.0,102.5999984741211,240678027.0,1042.1500244140625,2165740.0,210.8000030517578,8955988.0,664.4299926757812,1354296.0,71.62999725341797,2864941.0,278.5899963378906,2628157.0,154.3000030517578,594493.0,244.25,8852913.0,654.0,983700.0,7678.0,1708140.0,179.49000549316406,1307779.0,50.63999938964844,6456740.0,55.04999923706055,2979985.0,47.959999084472656,1121672.0,1178.0,186614.0,58.31999969482422,6425981.0,157.97999572753906,1816710.0,498.0,5291065.0,134.08999633789062,731963.0,292.5,2499509.0,343.1499938964844,1387007.0,73.87999725341797,1959965.0,58.93000030517578,1976983.0,561.7999877929688,377541.0,333.04998779296875,1907110.0,22.34000015258789,3765512.0,75.93000030517578,5559758.0,957.3599853515625,329088.0,452.57000732421875,1493995.0,312.510009765625,2327109.0,61.130001068115234,7349519.0,96.75,6197859.0,146.60000610351562,375091.0,1922.56005859375,736225.0,75.33999633789062,3101406.0,240.0,3375089.0,35.04999923706055,3283222.0,5330.0,131606.0,125.8499984741211,405957.0,70.0,1177526.0,403.70001220703125,7221531.0,181.8300018310547,350609.0,34.369998931884766,1999766.0,696.8499755859375,527078.0,178.42999267578125,3963433.0,166.4600067138672,1694444.0,890.4000244140625,1683244.0,311.70001220703125,5899486.0,1502.0,179777.0,85.54000091552734,5036638.0,69.25,5592856.0,148.30999755859375,1510710.0,157.3000030517578,3018782.0,215.0,931487.0,28.489999771118164,6680501.0,195.2899932861328,1907466.0,1213.6700439453125,586414.0,267.0,1867996.0,649.0,157770.0,123.93000030517578,6614093.0,50.52000045776367,6978789.0,640.4000244140625,4205606.0,78.38999938964844,8359773.0,168.7899932861328,6415286.0,548.7100219726562,696988.0,389.0,32741944.0,470.8500061035156,878424.0,174.0,536368.0,124.61000061035156,15244975.0,65.19000244140625,1883063.0,218.52000427246094,1004008.0,31.290000915527344,2399763.0,1379.6600341796875,111073.0,178.39999389648438,1833860.0,962.0,141374.0,548.7999877929688,238024.0,366.0,767190.0,246.8000030517578,996009.0,370.0,129566.0,1404.0,85552.0,129.1999969482422,1508289.0,23.959999084472656,12836011.0,16.649999618530273,4133976.0,81.11000061035156,3278694.0,294.82000732421875,514795.0,95.68000030517578,11586901.0,124.08999633789062,6518305.0,49.45000076293945,1464327.0,78.04000091552734,31610255.0,1373.0,11250474.0,46.41999816894531,5336780.0,64.08999633789062,11189011.0,727.72998046875,733954.0,6.323999881744385,6914222.0,102.48999786376953,15474810.0,184.02999877929688,3748131.0,316.0899963378906,1554436.0,99.87000274658203,2427992.0,141.41000366210938,928536.0,175.14999389648438,1393427.0,192.85000610351562,160005644.0,7504.7900390625,21768.0,604.4000244140625,45438084.0,26.040000915527344,958638.0,23.18000030517578,3243981.0,234.6300048828125,1976054.0,13260.0,589797.0,66.5199966430664,5975091.0,234.3000030517578,1554575.0,196.6999969482422,1013844.0,82.88999938964844,8579182.0,82.45999908447266,4486145.0,70.02999877929688,5595056.0,130.8000030517578,1397845.0,403.1000061035156,279780.0,18.03499984741211,3652607.0,146.13999938964844,21099610.0,94.33000183105469,3845109.0,594.5,642488.0,89.91000366210938,2785663.0,2655.0,128493.0,51.95000076293945,9453676.0,41.54999923706055,712462.0,846.5,470277.0,186.8000030517578,570389.0,36.22999954223633,321842.0,141.6699981689453,23605823.0,575.0,214167.0,119.33999633789062,2323564.0,88.4800033569336,4120794.0,126.25,2927527.0,225.5,568026.0,18.65999984741211,11934284.0,515.0,2923471.0,106.87999725341797,6290123.0,86.23999786376953,1330719.0,169.5399932861328,5434146.0,218.8000030517578,765181.0,199.60000610351562,1741773.0,27.139999389648438,24246457.0,94.8499984741211,2661007.0,165.27999877929688,7597876.0,206.0800018310547,2490286.0,1023.02001953125,301496.0,958.0,177143.0,140.89999389648438,815743.0,741.0,2347860.0,107.5999984741211,9580402.0,359.0,1354917.0,228.88999938964844,878962.0,140.3000030517578,2332710.0,4114.0,206819.0,187.0,2483546.0,217.91000366210938,2568685.0,551.0,421309.0,590.0,1342454.0,102.93000030517578,1263244.0,100.05000305175781,1305109.0,245.25,1210482.0,217.25999450683594,957441.0,607.0,642934.0,125.55000305175781,1228325.0,1974.0,18571.0,38.119998931884766,23343749.0,1106.5,5785209.0,44.0,1996510.0,304.1099853515625,658223.0,4192.0,136963.0,1528.0,954610.0,933.5999755859375,1785069.0,154.36000061035156,1290532.0,153.57000732421875,892942.0,359.5,3401475.0,72.72000122070312,667335.0,568.2100219726562,1289399.0,47.02000045776367,58216359.0,144.77999877929688,10991891.0,48.5,1819320.0,188.3000030517578,1707295.0,507.0,897192.0,2155.0,75851.0,316.5,2405909.0,2160.0,162393.0,77.2699966430664,915876.0,772.1900024414062,628658.0,2273.0,14441859.0,28.440000534057617,15037927.0,3220.0,21263.0,84.22000122070312,399427.0,306.5,431865.0,7269.0,3694642.0,155.47999572753906,931222.0,6392.0,1630553.0,374.1300048828125,493499.0,251.6300048828125,872905.0,2080.0,42575.0,415.5,6701448.0,32.59000015258789,1125960.0,405.29998779296875,1245181.0,60.5099983215332,2394353.0,337.70001220703125,1563229.0,384.6000061035156,2023752.0,200.5500030517578,1837489.0,1310.0,23717746.0,693.0,1062264.0,220.74000549316406,1110216.0,4310.0,120172.0,445.70001220703125,6712131.0,198.4600067138672,10141613.0,97.62000274658203,705521.0,52.68000030517578,1702590.0,340.6000061035156,485556.0,791.0,280865.0,528.0,322349.0,10.652000427246094,33878976.0,80.61000061035156,1939092.0,165.83999633789062,4601584.0,201.60000610351562,676143.0,359.3999938964844,5545245.0,96.51000213623047,6533977.0,93.12000274658203,10701365.0,1091.0,1791044.0,745.0,486466.0,586.0,5888048.0,47.95000076293945,3303235.0,82.19999694824219,2960123.0,786.7999877929688,5709050.0,87.9000015258789,878294.0,810.7999877929688,3047031.0,147.1999969482422,2397538.0,2971.5,17249357.0,42.0,1015643.0,364.7300109863281,1759656.0,239.5,1215132.0,109.3499984741211,1658391.0,51.849998474121094,12763558.0,2694.0,1061577.0,1232.5,1601499.0,670.5,291231.0,1326.5,2952942.0,387.0400085449219,198495.0,440.7200012207031,2168348.0,258.0,1299174.0,95.80999755859375,5086901.0,399.0,297546.0,73.41999816894531,579787.0,199.3800048828125,1137859.0,418.2699890136719,3305198.0,196.39999389648438,972552.0,7920.0,302240.0,93.97000122070312,2090817.0,108.5,5642534.0,295.6000061035156,5135982.0,190.0,2617.0,2613.0,2676249.0,14.380000114440918,0.0,200.8000030517578,6840649.0,1789.0,6044512.0,246.74000549316406,875719.0,1259.5,2781446.0,7.769999980926514,10704717.0,6.5960001945495605,3096851.0,190.8699951171875,1141964.0,28.80500030517578,2263106.0,127.2300033569336,1073093.0,160.07000732421875,1549343.0,262.54998779296875,695622.0,87.80000305175781,3207764.0,1000.0,218730.0,3202.0,511510.0,45.900001525878906,2721209.0,89.25,1107946.0,59.900001525878906,1715747.0,78.04000091552734,425031.0,70.7699966430664,3915501.0,381.3299865722656,1290988.0,98.0,369227.0,89.87000274658203,1817168.0,28.350000381469727,34532762.0,49.88999938964844,2200332.0,405.3999938964844,1163933.0,4725.0,144615.0,256.0,1699017.0,1293.8699951171875,208041.0,683.219970703125,281181.0,71.18000030517578,10020388.0,57.599998474121094,2882738.0,241.44000244140625,1806124.0,279.0,3610058.0,1364.0,163533.0,50.880001068115234,363206.0,329.0899963378906,2268729.0,49.65999984741211,5113918.0,112.0,4215973.0,115.5199966430664,4943448.0,36.31999969482422,7887691.0,650.0,780343.0,105.80000305175781,964782.0,157.66000366210938,5267236.0,209.38999938964844,763426.0,515.5999755859375,910898.0,399.5,1248988.0,221.97999572753906,5843094.0,687.0,384994.0,531.9500122070312,797433.0,154.50999450683594,1196496.0,231.72000122070312,1116627.0,65.0,14788023.0,66.73999786376953,1469414.0,203.1999969482422,4861731.0,94.80000305175781,2058419.0,135.0,3039539.0,305.42999267578125,906929.0,352.5,969722.0,501.20001220703125,15689645.0,409.3800048828125,57596019.0,63.41999816894531,1888460.0,463.7300109863281,1040653.0,24.940000534057617,11548355.0,66.72000122070312,4159982.0,204.19000244140625,1957116.0,114.75,9924544.0,213.35000610351562,9414639.0,98.98999786376953,882560.0,323.7799987792969,737561.0,112.58999633789062,5758629.0,71.37999725341797,19314474.0,72.72000122070312,4952788.0,37.540000915527344,1993992.0,229.97999572753906,438468.0,94.3499984741211,4773891.0,686.4400024414062,428471.0,5472.0,2958707.0,62.91999816894531,2754159.0,273.95001220703125,8575550.0,266.6600036621094,1866247.0,115.37000274658203,2656677.0,896.8800048828125,430911.0,104.4000015258789,304340.0,278.5,435252.0,55.029998779296875,6677808.0,495.3999938964844,11919068.0,1367.0,928426.0,307.2200012207031,9114241.0,691.0,206203.0,824.0,360029.0,30.280000686645508,4399511.0,35.08000183105469,2015475.0,199.3300018310547,1485624.0,93.6500015258789,1728049.0,317.8900146484375,1347513.0,27.799999237060547,4775128.0,116.25,59023941.0,487.0,115810.0,102.0999984741211,39102.0,101.5999984741211,500516.0,191.1699981689453,3280148.0,213.4499969482422,691714.0,487.42999267578125,1331342.0,171.6199951171875,3952333.0,490.6000061035156,813546.0,86.43000030517578,2411207.0,16.065000534057617,14806643.0,705.4000244140625,354008.0,49.86000061035156,17787560.0,264.4700012207031,503744.0,326.29998779296875,1108988.0,29.149999618530273,15556931.0,130.22999572753906,9886283.0,270.57000732421875,8642104.0,115.9000015258789,1053000.0,3480.0,1765601.0,209.3000030517578,2499058.0,84.56999969482422,18771500.0,1296.0,625992.0,415.0,1610093.0,229.5800018310547,2576748.0,73.5,5455443.0,126.75,19920423.0,517.0,326417.0,271.5,4305149.0,71.62999725341797,1561827.0,208.97000122070312,538126.0,245.3800048828125,492212.0,2619.0,509916.0,291.2699890136719,696591.0,356.5,1270659.0,24.889999389648438,5140640.0,109.44000244140625,1481942.0,83.91000366210938,4824967.0,149.25999450683594,10569402.0,305.0,734098.0,128.1300048828125,1033905.0,165.9499969482422,1308144.0,20.3799991607666,1210276.0,99.87000274658203,1151165.0,235.8300018310547,891804.0,149.36000061035156,4684666.0,128.66000366210938,3610341.0