diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -303,9 +303,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-03,344.5,992931.0,119.04000091552734,2770900.0,352.6000061035156,21836378.0,3452.0,17304429.0,263.75,38568900.0,233.8600006103516,6595700.0,198.8000030517578,13582570.0,1905.5,1031858.0,65.5999984741211,2303069.0,133.0399932861328,4059300.0,113.61000061035156,6708000.0,43.56999969482422,2037190.0,17.579999923706055,9182593.0,100.4800033569336,1294200.0,209.88999938964844,5818700.0,40.61000061035156,2386218.0,270.989990234375,6206600.0,338.989990234375,5312400.0,67.98999786376953,3012000.0,2882.0,956565.0,216.2700042724609,3547500.0,147.10000610351562,1285406.0,253.3999938964844,2606300.0,949.0999755859376,140353.0,111.98999786376952,2078300.0,14.18000030517578,49900000.0,112.43000030517578,2711800.0,257.0,1032689.0,173.6999969482422,1640641.0,79.05999755859375,4937000.0,175.4199981689453,1702729.0,232.88999938964844,344300.0,435.0,894705.0,225.22999572753903,2289400.0,102.08000183105467,5310300.0,164.72999572753906,3369500.0,188.8000030517578,276479.0,182.63999938964844,1017200.0,213.6100006103516,1545500.0,158.36000061035156,830200.0,355.3999938964844,1303489.0,1242.0,940822.0,351.32000732421875,7982000.0,47.16999816894531,4581600.0,190.9499969482422,37785700.0,235.25,2132700.0,377.0,2710400.0,465.6799926757813,870000.0,190.25,2361100.0,208.72999572753903,43184900.0,124.5999984741211,6119700.0,3915.0,1837322.0,95.5999984741211,405193.0,339.07000732421875,1414600.0,75.62999725341797,1604600.0,31.850000381469727,12692000.0,273.0400085449219,1217200.0,129.5800018310547,15242100.0,107.08000183105467,9194500.0,71.4000015258789,2088000.0,52.220001220703125,2270300.0,121.72000122070312,5303800.0,273.0,294589.0,221.1999969482422,1279203.0,1638.0,183698.0,1360.93994140625,2012500.0,306.0,712454.0,186.0,1659100.0,516.0,1996543.0,474.5,5116841.0,651.5999755859375,8900487.0,177.32000732421875,1051900.0,313.8399963378906,20826200.0,190.63999938964844,492000.0,135.80999755859375,2007300.0,579.0900268554688,1185600.0,307.82000732421875,5673100.0,14932.0,3504733.0,3637.169921875,275300.0,224.1199951171875,6211600.0,2220.0,7998380.0,1380.0,2937653.0,49.970001220703125,51242900.0,680.0,96971.0,65.19999694824219,1654900.0,422.5499877929688,103520985.0,45.43000030517578,6236071.0,4464.0,3931741.0,19.030000686645508,9039500.0,38.310001373291016,7245401.0,130.39999389648438,354311.0,165.10000610351562,13309678.0,18.065000534057617,25601772.0,65.94999694824219,16607100.0,727.0,1123712.0,177.60000610351562,1663889.0,174.2100067138672,2109600.0,83.66000366210938,2669596.0,26.5,6185900.0,1290.0,26215740.0,28.1299991607666,7654100.0,116.62000274658205,1322600.0,11040.0,88252.0,874.0,328350.0,435.0,735883.0,184.0200042724609,1049900.0,117.9499969482422,2779200.0,4120.0,546866.0,4153.8701171875,438300.0,62.540000915527344,11863400.0,97.4499969482422,2715300.0,1052.5899658203125,893200.0,382.3999938964844,4266640.0,186.0,6830004.0,82.5199966430664,1550495.0,61.220001220703125,12425300.0,440.0,334302.0,69.94000244140625,1522279.0,133.39999389648438,2781870.0,88.30999755859375,4597542.0,49.18000030517578,500378.0,2216.0,1866356.0,255.5,859575.0,721.0,322248.0,493.0,106061852.0,233.1999969482422,2697210.0,187.509994506836,1223200.0,1073.5,1250412.0,345.0,6147947.0,570.0,178184.0,481.3599853515625,6348700.0,72.16000366210938,2486500.0,1332.0,30632.0,961.0,1222821.0,74.5999984741211,7628502.0,73.8499984741211,16684600.0,209.0,18464970.0,339.5,7791989.0,1456.0,57763.0,28.39999961853028,1020963.0,2548.0,408498.0,110.91999816894533,15189400.0,55.25,3266100.0,957.0,447432.0,306.6000061035156,507878.0,110.76000213623048,15813300.0,15.279999732971191,3062603.0,18.959999084472656,10484500.0,226.3500061035156,2398000.0,106.8000030517578,1391533.0,61.16999816894531,5126600.0,722.1799926757812,3332700.0,338.29998779296875,2412700.0,449.7999877929688,576618.0,31.65999984741211,5547444.0,304.42999267578125,1055200.0,142.6300048828125,2295400.0,3122.0,136644.0,7870.0,313643.0,4596.0,619862.0,90.26000213623048,3745100.0,2073.0,1580523.0,110.1999969482422,532136.0,300.6300048828125,1994800.0,125.27999877929688,2133600.0,106.3000030517578,5441100.0,59.68000030517578,6784000.0,5050.0,26947.0,103.0199966430664,1669800.0,534.0,898876.0,193.32000732421875,2323500.0,87.19999694824219,2673646.0,229.4100036621093,1312900.0,283.92999267578125,2673700.0,168.52999877929688,751800.0,4440.0,213597.0,95.51000213623048,7507200.0,332.0,642274.0,121.1500015258789,2123900.0,31.01000022888184,27217400.0,319.5,357141.0,325.1300048828125,2545000.0,36.93000030517578,14234000.0,560.0900268554688,1081400.0,77.80000305175781,2697600.0,192.25,47522871.0,43.81999969482422,3379200.0,43.38999938964844,4977600.0,86.69999694824219,3127492.0,193.72999572753903,6443300.0,67.26000213623047,644599.0,83.37000274658203,1324000.0,118.5199966430664,17354700.0,371.4400024414063,1190700.0,334.4200134277344,465400.0,26.049999237060547,9078100.0,2229.0,15008624.0,38.47999954223633,8982700.0,108.19000244140624,873400.0,2872.0,838549.0,113.5500030517578,8383400.0,175.69000244140625,790300.0,196.0500030517578,13208900.0,137.39999389648438,592249.0,391.4200134277344,7713200.0,38.959999084472656,9468652.0,78.95999908447266,17521100.0,46.77999877929688,5592200.0,42.65999984741211,12365900.0,201.5500030517578,1502600.0,237.3999938964844,8449234.0,30.89999961853028,8014800.0,64.33999633789062,6422000.0,78.93000030517578,4984400.0,556.0,2488546.0,148.5,2744538.0,80.48999786376953,7090900.0,188.7700042724609,14004200.0,5240.0,114105.0,25.020000457763672,4866700.0,62.68000030517578,4503500.0,64.5999984741211,11508500.0,175.4600067138672,3245000.0,238.1999969482422,1289402.0,27.989999771118164,11929543.0,4840.0,982889.0,48.27000045776367,3548200.0,111.7699966430664,5269900.0,619.219970703125,1071400.0,1102.0,399653.0,109.86000061035156,2942100.0,145.17999267578125,15258200.0,188.0,298074.0,153.0399932861328,2741000.0,133.25,1171984.0,1565.0,22963594.0,208.3600006103516,779500.0,152.61000061035156,2763900.0,46.75,3132870.0,204.009994506836,4620900.0,103.3000030517578,13608400.0,1691.0,340268.0,178.1300048828125,1506100.0,118.41000366210938,2677600.0,947.0,1349120.0,17.489999771118164,6621800.0,65.25,1295342.0,189.8999938964844,903138.0,220.759994506836,1432500.0,30.739999771118164,13304900.0,5390.0,712492.0,408.3800048828125,806900.0,210.6000061035156,723900.0,866.0,1990709.0,590.0,217669.0,18.334999084472656,4107391.0,148.11000061035156,1950300.0,32.619998931884766,9707663.0,39.81999969482422,1383718.0,131.42999267578125,3579600.0,152.27000427246094,637300.0,44.0,16514700.0,73.08000183105469,2380700.0,201.22000122070312,2230200.0,89.62999725341797,4280200.0,298.4599914550781,1528800.0,112.36000061035156,2740400.0,19.315000534057617,1436091.0,792.0,570999.0,4866.0,633370.0,206.42999267578125,1456200.0,335.1300048828125,468200.0,73.86000061035156,3387100.0,98.70999908447266,5841800.0,214.3999938964844,1061230.0,160.39999389648438,1136651.0,284.0299987792969,5202400.0,262.20001220703125,2611271.0,74.16000366210938,1618400.0,146.57000732421875,2915700.0,51.0,789054.0,9.470999717712402,50503479.0,27.01000022888184,11378059.0,20.040000915527344,19360278.0,919.5,476911.0,556.2000122070312,2365882.0,18.674999237060547,6900626.0,128.00999450683594,8149200.0,859.0,157391.0,140.77000427246094,840700.0,972.010009765625,849500.0,62.720001220703125,1713600.0,61.61000061035156,9201000.0,66.12000274658203,436132.0,272.1600036621094,178900.0,74.7300033569336,2083700.0,212.0,998016.0,255.5,349800.0,355.5599975585937,2864200.0,105.80999755859376,2737800.0,85.27999877929688,5593900.0,229.0,1579074.0,48.959999084472656,10190700.0,148.0399932861328,1611000.0,215.13999938964844,2090400.0,2675.0,3239903.0,149.75999450683594,851600.0,431.5,8832156.0,12.699999809265137,102354700.0,665.0,356998.0,46.22999954223633,7327900.0,1239.0,912653.0,296.5,3162410.0,65.56999969482422,25564300.0,222.8699951171875,838700.0,382.5299987792969,1664700.0,50.56999969482422,4189400.0,1224.0,285340.0,407.5,1469979.0,281.5400085449219,618600.0,73.5,1580852.0,179.60000610351562,498071.0,754.0,297255.0,1448.02001953125,221700.0,50.27000045776367,5645100.0,49.56999969482422,8796100.0,23.3700008392334,1138500.0,3770.0,72261.0,57.36000061035156,3686300.0,664.5,268761.0,48.209999084472656,1149375.0,3896.0,1825282.0,110.56999969482422,638300.0,62.59999847412109,1898175.0,381.5,296058.0,197.52999877929688,1694000.0,432.5,1206116.0,81.0999984741211,7475200.0,58.02999877929688,2582100.0,402.0,608459.0,54.09999847412109,2151976.0,17060.0,127938.0,76.0,2944475.0,364.7000122070313,1850300.0,89.2300033569336,2723000.0,23000.0,19113.0,334.1400146484375,5891500.0,78.12999725341797,4244300.0,360.0,2199460.0,842.0,3558100.0,47.220001220703125,3088900.0,912.0,567454.0,147.8300018310547,6741600.0,44.540000915527344,5765600.0,144.69000244140625,443100.0,67.77999877929688,3954638.0,526.2999877929688,56536681.0,147.57000732421875,14816800.0,77.2699966430664,9271800.0,255.5,2757942.0,2800.0,204114.0,303.5599975585937,20361100.0,303.5799865722656,35497000.0,116.41999816894533,1123200.0,328.5,1576583.0,77.69999694824219,4042500.0,1605.0,1099280.0,180.6000061035156,2387676.0,250.69000244140625,1523000.0,443.0,3573335.0,862.5800170898438,3782100.0,186.1999969482422,385545.0,2122.0,6690212.0,1151.4100341796875,220400.0,35.2599983215332,14537900.0,97.62999725341795,1307600.0,39.31999969482422,6050905.0,16.75,24787000.0,274.6000061035156,9255826.0,541.7999877929688,797500.0,366.9200134277344,3964700.0,180.25,618630.0,77.22000122070312,781616.0,500.0,283226.0,402.0,558032.0,119.8000030517578,7490670.0,141.0800018310547,1424800.0,440.3299865722656,418300.0,1247.0,1960338.0,2250.0,252872.0,3960.0,1018548.0,388.8999938964844,20489334.0,305.94000244140625,1915000.0,343.20001220703125,907336.0,247.1999969482422,191999.0,249.6000061035156,509319.0,760.5,4129194.0,75.45999908447266,1909100.0,243.8500061035156,6367200.0,21.63999938964844,18494400.0,19.01000022888184,14308700.0,2480.0,71955.0,24.600000381469727,3946400.0,1262.800048828125,28417374.0,80.20999908447266,1329500.0,886.0,163292.0,19.600000381469727,7659700.0,1485.0,1369689.0,234.1600036621093,1168400.0,508.0,819686.0,194.1999969482422,1337926.0,488.489990234375,576585.0,181.5800018310547,1707300.0,2880.0,313375.0,907.0,2986717.0,171.0,308020.0,258.8399963378906,2178500.0,435.0,764201.0,378.7000122070313,47325388.0,19.065000534057617,28526134.0,245.27999877929688,6960400.0,123.5999984741211,2886129.0,164.77999877929688,4186400.0,1588.0,1817760.0,1398.0,202485.0,635.5399780273438,501600.0,432.0,180014.0,208.9600067138672,672500.0,79.16000366210938,1977400.0,41.68000030517578,6868809.0,1345.0,1319537.0,132.1999969482422,1194989.0,311.5,397992.0,3120.0,1440144.0,3197.0,5347564.0,2744.0,3815762.0,789.5,3257632.0,98.06999969482422,1644800.0,779.0,8648030.0,22.875,11907552.0,130.60000610351562,4975156.0,43.09999847412109,83971000.0,433.3500061035156,5902600.0,26.280000686645508,5577300.0,605.5,4064962.0,42.04999923706055,4249600.0,49.75,10634392.0,173.9600067138672,1577100.0,91.54000091552734,2567900.0,107.77999877929688,1419500.0,5.324999809265137,120378489.0,497.4200134277344,1841100.0,164.77999877929688,1326900.0,246.5,4935484.0,3882.0,2153179.0,76.5,5548830.0,285.9800109863281,1442200.0,51.70000076293945,4113991.0,25.32999992370605,6019300.0,203.3999938964844,4830863.0,138.8800048828125,916800.0,1118.0,345181.0,230.8699951171875,582800.0,254.2400054931641,1055100.0,139.5800018310547,5490800.0,74.41999816894531,21715343.0,676.5,609630.0,612.0,181228.0,141.5,3356549.0,780.0,312469.0,567.0,1156277.0,168.75,1205400.0,1955.0,788082.0,144.39999389648438,2908593.0,246.75,6178700.0,300.260009765625,10278200.0,1300.0,1027121.0,187.3999938964844,2815588.0,216.5,13596939.0,29.56999969482422,8075000.0,254.25,361797.0,20.46999931335449,15336600.0,302.5400085449219,1613500.0,344.1000061035156,6028919.0,24.21999931335449,15479600.0,226.5,2731536.0,23.530000686645508,5683000.0,90.5500030517578,10473300.0,1441.3499755859375,1266900.0,2205.0,343392.0,104.63999938964844,6364400.0,33.959999084472656,15675600.0,41.84000015258789,2708600.0,735.0,194350.0,79.33999633789062,20549300.0,68.63999938964844,5307300.0,18.14999961853028,33694700.0,111.5,959600.0,614.0,4240300.0,180.6499938964844,1810100.0,108.41000366210938,2143000.0,255.8000030517578,41235538.0,282.989990234375,385700.0,368.0,1495900.0,552.2999877929688,328100.0,32.220001220703125,1378900.0,96.94000244140624,290600128.0,1007.72998046875,2846000.0,207.1999969482422,9991695.0,667.8200073242188,2142100.0,72.2300033569336,2795900.0,257.70001220703125,2758300.0,141.60000610351562,891204.0,217.2700042724609,12442300.0,644.0,498824.0,8552.0,3241894.0,174.27000427246094,2843800.0,47.75,12373400.0,55.70000076293945,4100100.0,46.90999984741211,1886300.0,1136.0,420465.0,58.209999084472656,7639200.0,162.07000732421875,3976300.0,524.3200073242188,4199700.0,133.57000732421875,689900.0,288.5,3638664.0,335.9100036621094,2231100.0,68.02999877929688,2592300.0,55.7400016784668,3303930.0,502.2000122070313,811981.0,332.1700134277344,2901100.0,26.440000534057617,4430286.0,71.38999938964844,9389000.0,995.6900024414062,571700.0,464.2999877929688,1786400.0,252.72999572753903,12122800.0,58.77000045776367,9949200.0,96.70999908447266,6727700.0,1.366000056266785,0.0,1714.010009765625,977600.0,72.66999816894531,6435800.0,201.5,2993146.0,35.849998474121094,4809700.0,4625.0,147530.0,113.8000030517578,1321400.0,67.66999816894531,2992100.0,372.2000122070313,7533246.0,193.6100006103516,544400.0,31.63999938964844,2358462.0,656.780029296875,533400.0,158.47999572753906,4050400.0,828.4000244140625,1996835.0,302.6000061035156,7317511.0,1460.0,475851.0,78.98999786376953,7831900.0,68.88999938964844,8280600.0,144.80999755859375,1269100.0,160.6999969482422,1248944.0,210.5,546546.0,26.780000686645508,7900800.0,211.97999572753903,2759400.0,1074.3699951171875,820500.0,254.0,2595694.0,620.0,404696.0,119.83000183105467,9334100.0,49.83000183105469,9258800.0,541.7999877929688,13906878.0,77.51000213623047,15826400.0,165.9499969482422,7495500.0,565.5900268554688,582000.0,403.9299926757813,38199200.0,480.2200012207031,811400.0,166.8000030517578,2542207.0,132.67999267578125,19405900.0,60.06999969482422,4425600.0,218.97999572753903,958100.0,30.799999237060547,4875700.0,1316.7099609375,195800.0,172.60000610351562,2284642.0,936.0,330571.0,524.5999755859375,465642.0,353.0,1663325.0,239.6000061035156,1402761.0,358.0,116879.0,1410.0,65219.0,125.8000030517578,2950968.0,21.270000457763672,35127800.0,15.56999969482422,11005752.0,87.41999816894531,3945400.0,287.7799987792969,348600.0,92.58999633789062,11307700.0,118.5199966430664,14031200.0,52.0,1880056.0,97.6999969482422,59149000.0,1345.5,22449253.0,46.7400016784668,3910900.0,59.38999938964844,17438600.0,759.1099853515625,1304800.0,6.716000080108643,29763016.0,113.19000244140624,17606100.0,162.05999755859375,11470300.0,317.260009765625,1393300.0,98.79000091552734,2852700.0,142.24000549316406,1229900.0,177.39999389648438,1515800.0,180.0500030517578,178099400.0,7361.10009765625,19000.0,586.2000122070312,25028655.0,26.21999931335449,1780200.0,23.809999465942383,4172400.0,215.25,3168800.0,12960.0,396589.0,66.55999755859375,6168000.0,192.5500030517578,3323602.0,207.94000244140625,1638400.0,84.77999877929688,4375800.0,84.62000274658203,5095300.0,63.41999816894531,8581300.0,112.9000015258789,2320510.0,363.75,537296.0,17.809999465942383,5703924.0,149.00999450683594,20120800.0,93.87000274658205,5563000.0,575.0,1875674.0,92.38999938964844,3768900.0,2580.0,279885.0,53.68000030517578,24194500.0,38.77999877929688,989394.0,810.0,780705.0,175.39999389648438,549912.0,33.880001068115234,712846.0,156.08999633789062,10319500.0,598.0,421907.0,131.80999755859375,2533200.0,95.55999755859376,3043700.0,121.19000244140624,2649400.0,212.5,342628.0,18.920000076293945,18532800.0,490.0,3960160.0,100.70999908447266,9584400.0,83.95999908447266,3399600.0,164.91000366210938,6718100.0,192.3999938964844,849683.0,191.3999938964844,2588272.0,26.57999992370605,41486100.0,93.66999816894533,1537700.0,159.72000122070312,10161000.0,213.3500061035156,2960100.0,988.6699829101562,962100.0,929.0,514343.0,132.02999877929688,1407100.0,713.0,2659540.0,104.0999984741211,8622717.0,343.5,1185089.0,231.4199981689453,665700.0,141.0,2590700.0,4164.0,508486.0,177.92999267578125,6757200.0,213.0500030517578,2476500.0,551.0,575938.0,569.0,1717931.0,97.56999969482422,1726200.0,102.0,2098600.0,241.83999633789065,938500.0,221.22000122070312,605200.0,580.0,81416.0,118.18000030517578,2245100.0,1688.0,56183.0,38.25,12017200.0,1079.0,8021276.0,40.91999816894531,4885487.0,306.1400146484375,977100.0,4150.0,204130.0,1374.0,1630888.0,958.5999755859376,2891408.0,159.77999877929688,2919300.0,163.10000610351562,1597600.0,349.5,1298758.0,73.41999816894531,886994.0,566.0,1009000.0,46.380001068115234,22406400.0,138.1300048828125,10372400.0,47.650001525878906,1755800.0,186.8000030517578,2753778.0,500.0,1250321.0,2135.0,79261.0,301.3099975585937,3642900.0,2150.0,395005.0,79.76000213623047,1226700.0,766.6599731445312,637200.0,2596.0,17953862.0,27.739999771118164,13561700.0,2775.0,140913.0,74.91999816894531,780499.0,308.0,970953.0,7100.0,3821872.0,153.75999450683594,980700.0,6130.0,1506065.0,360.8800048828125,1159800.0,258.2799987792969,1229100.0,1897.5,93494.0,434.1000061035156,4349231.0,29.3700008392334,2650611.0,398.5,908500.0,60.16999816894531,1866900.0,356.0,1293400.0,371.6000061035156,1445960.0,197.63999938964844,4988600.0,1303.0,90846146.0,654.5,1542903.0,232.2700042724609,1293100.0,4055.0,75260.0,427.0,9007785.0,206.5200042724609,9661300.0,95.9499969482422,1108200.0,53.20000076293945,3947893.0,321.5,682583.0,738.0,329833.0,515.0,444402.0,9.609000205993652,90103632.0,79.86000061035156,2877312.0,165.47999572753906,3971985.0,197.3800048828125,1219500.0,343.20001220703125,9788550.0,96.68000030517578,7197200.0,95.23999786376952,8257400.0,1135.0,391206.0,720.0,508796.0,585.0,25962100.0,48.59999847412109,2369054.0,81.0999984741211,8210431.0,847.4000244140625,4914309.0,78.08000183105469,2021682.0,796.0,3500012.0,143.1999969482422,7363767.0,3113.0,13648388.0,40.06999969482422,1499270.0,348.8299865722656,1711100.0,226.4499969482422,2435867.0,112.3499984741211,1912700.0,48.58000183105469,22659800.0,2632.0,1059607.0,1172.5,2465820.0,600.0,963310.0,1360.0,3676275.0,383.8399963378906,301200.0,424.3200073242188,2644900.0,295.5,4446834.0,96.79000091552734,4631500.0,380.0,683428.0,70.80999755859375,1091500.0,201.9499969482422,1507800.0,443.989990234375,3264100.0,194.3999938964844,1377964.0,7490.0,218667.0,95.36000061035156,3245800.0,107.0,7558570.0,299.0,7544484.0,178.1999969482422,1998.0,2617.0,3211396.0,14.380000114440918,0.0,185.3000030517578,7934458.0,1681.0,5698528.0,243.3500061035156,840800.0,1268.0,3193064.0,7.489999771118164,23639200.0,6.191999912261963,8162479.0,197.4499969482422,1057400.0,27.1200008392334,3307480.0,125.91000366210938,1757900.0,156.02000427246094,1140100.0,253.5500030517578,1248776.0,84.80000305175781,5711608.0,992.0,495384.0,3169.0,703855.0,45.20000076293945,5098900.0,81.62999725341797,1740300.0,58.150001525878906,4165500.0,73.19999694824219,616901.0,68.66000366210938,5883000.0,384.5899963378906,1406000.0,97.0,265362.0,88.01000213623047,4025500.0,28.670000076293945,45891200.0,48.060001373291016,3050700.0,353.20001220703125,2932851.0,4440.0,122231.0,249.5,5250947.0,1326.3399658203125,338100.0,686.25,249100.0,78.37999725341797,5951500.0,56.9900016784668,2099600.0,204.3099975585937,4435200.0,266.5,5112980.0,1340.0,231287.0,54.119998931884766,813246.0,304.2200012207031,3698500.0,49.29999923706055,5377800.0,110.1999969482422,3216932.0,120.8000030517578,15692200.0,31.479999542236328,10587739.0,610.0,109475.0,102.5999984741211,1179367.0,159.7100067138672,5060100.0,219.94000244140625,954100.0,508.1000061035156,2211500.0,381.0,1884105.0,218.52999877929688,5904300.0,641.5,497791.0,523.6400146484375,569600.0,154.4199981689453,2023500.0,244.0399932861328,2212600.0,67.19999694824219,4695074.0,69.16000366210938,2370000.0,185.5,1797584.0,93.41999816894533,2262800.0,142.5,1622189.0,310.9700012207031,2249900.0,342.5,921096.0,472.1000061035156,53724384.0,392.4299926757813,62617300.0,63.0,4205800.0,445.8299865722656,1339300.0,25.0,19617000.0,68.0999984741211,9808295.0,217.0500030517578,2367200.0,104.6500015258789,33985857.0,202.6699981689453,7496500.0,98.5500030517578,1654200.0,367.2200012207031,900500.0,102.54000091552734,9989900.0,76.36000061035156,21892500.0,66.94999694824219,10507925.0,37.459999084472656,3367300.0,204.8500061035156,851200.0,94.4499969482422,5524007.0,668.9500122070312,431000.0,5134.0,4150649.0,59.119998931884766,3144311.0,289.2099914550781,7051100.0,265.8399963378906,3146100.0,113.2300033569336,4839900.0,833.469970703125,751500.0,98.16000366210938,590230.0,273.5,509681.0,53.9900016784668,11508900.0,496.0,6706254.0,1345.0,2255533.0,320.8299865722656,5474300.0,642.0,394902.0,797.0,116065.0,30.200000762939453,9751200.0,33.25,3452030.0,217.7100067138672,5393700.0,95.63999938964844,1534500.0,300.0,1095000.0,26.71999931335449,5224422.0,110.8000030517578,101772945.0,472.0,201695.0,94.3000030517578,82071.0,93.58000183105467,1346234.0,214.75,2171200.0,235.4199981689453,903400.0,474.2699890136719,1056000.0,161.6999969482422,6653900.0,447.7999877929688,294701.0,86.5,1712000.0,14.890000343322754,14563100.0,631.5999755859375,2361637.0,50.869998931884766,31586900.0,260.8299865722656,1417100.0,312.1400146484375,1255600.0,28.200000762939453,30850300.0,143.61000061035156,6859400.0,250.6100006103516,9983000.0,116.12000274658205,2354600.0,3402.0,1109844.0,208.0,2430800.0,82.52999877929688,19018600.0,1072.0,1758857.0,399.0,413570.0,243.44000244140625,2151800.0,75.87999725341797,8140400.0,127.91000366210938,16480400.0,462.2000122070313,1584816.0,242.3999938964844,6912704.0,72.63999938964844,1684400.0,199.5800018310547,1026100.0,251.3800048828125,446800.0,2498.0,660010.0,303.07000732421875,530700.0,349.0,1155807.0,24.770000457763672,8479400.0,102.27999877929688,2498300.0,83.16999816894531,3057000.0,151.8300018310547,25198900.0,300.0,586714.0,127.18000030517578,1583700.0,160.47999572753906,2110300.0,19.15999984741211,2508610.0,97.97000122070312,1636700.0,225.3800048828125,805800.0,154.6699981689453,3123900.0,125.93000030517578,3068100.0
 2026-03-04,348.0,496453.0,120.54000091552734,2806100.0,360.0,11798496.0,3518.0,5226323.0,262.5199890136719,39803100.0,236.19000244140625,5380800.0,209.8000030517578,6964089.0,1926.5,1086128.0,64.4800033569336,1904755.0,135.5399932861328,4252500.0,113.0999984741211,4613500.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894533,1344800.0,210.0,5549200.0,41.41999816894531,2694366.0,273.1199951171875,4329200.0,341.510009765625,3202500.0,67.22000122070312,2453500.0,2860.0,1012886.0,217.1600036621093,4230300.0,141.8000030517578,2953474.0,257.8900146484375,2656900.0,957.5999755859376,205205.0,113.33000183105467,2114800.0,14.289999961853027,21344300.0,112.4800033569336,1833000.0,260.0,941484.0,172.36000061035156,1061647.0,78.30000305175781,3070600.0,177.1999969482422,1340936.0,231.9499969482422,403500.0,445.0,1098517.0,225.5800018310547,3109600.0,102.9800033569336,2813500.0,168.35000610351562,2535500.0,191.8000030517578,305121.0,182.1600036621093,866300.0,214.17999267578125,1232900.0,156.63999938964844,1030800.0,359.0,833759.0,1262.0,1962074.0,357.760009765625,5980400.0,45.880001068115234,4476800.0,202.07000732421875,40912600.0,234.75,1689700.0,379.2699890136719,2028300.0,468.9100036621094,551800.0,190.8000030517578,2457200.0,216.82000732421875,54731100.0,134.8300018310547,6897700.0,4045.0,1110663.0,94.8000030517578,161235.0,341.17999267578125,2026300.0,73.3499984741211,2234400.0,31.100000381469727,7418400.0,274.20001220703125,1175200.0,132.75,11544600.0,109.79000091552734,4920000.0,73.38999938964844,2727400.0,53.58000183105469,2158200.0,124.11000061035156,2984500.0,278.0,136854.0,224.1999969482422,2276835.0,1628.0,225890.0,1399.3699951171875,1486700.0,312.0,743598.0,186.7700042724609,1456700.0,526.0,908882.0,472.1000061035156,6975993.0,667.4000244140625,7962113.0,178.10000610351562,592200.0,317.5299987792969,34895800.0,187.1999969482422,617300.0,136.41000366210938,1782100.0,569.8099975585938,783900.0,311.2099914550781,4055200.0,15088.0,5578017.0,3717.0,157400.0,227.3099975585937,5068700.0,2269.0,6973867.0,1400.0,1378517.0,50.29999923706055,34208500.0,682.0,173131.0,64.77999877929688,1656000.0,430.6000061035156,115491818.0,46.150001525878906,4053930.0,4527.0,3151739.0,19.030000686645508,8653000.0,37.400001525878906,9113048.0,130.8000030517578,435101.0,168.1999969482422,11924982.0,18.834999084472656,17672409.0,67.38999938964844,5646100.0,730.5,1249967.0,182.6000061035156,1783371.0,171.49000549316406,2137400.0,83.72000122070312,917950.0,26.57999992370605,4274200.0,1289.0,13333486.0,26.26000022888184,20146000.0,115.01000213623048,982200.0,11150.0,75173.0,887.0,364213.0,435.0,365784.0,189.94000244140625,952900.0,118.38999938964844,2425700.0,4120.0,382243.0,4253.580078125,418800.0,60.880001068115234,11953700.0,95.98999786376952,2070400.0,1049.22998046875,482100.0,389.0,5397923.0,187.8800048828125,5509707.0,82.63999938964844,1071342.0,62.33000183105469,12345000.0,475.5,409981.0,70.94000244140625,1792205.0,135.1999969482422,1470447.0,89.31999969482422,2625956.0,47.04999923706055,541637.0,2184.0,1491702.0,259.5,986224.0,729.5,292185.0,481.25,42277455.0,242.8000030517578,2112793.0,188.7400054931641,866100.0,1090.0,2815974.0,334.79998779296875,910945.0,576.0,294673.0,487.4800109863281,4369100.0,71.8499984741211,2851200.0,1336.0,40845.0,990.0,578975.0,77.0,1018716.0,72.20999908447266,15541700.0,206.5,10153372.0,329.1000061035156,7774154.0,1476.0,42914.0,29.040000915527344,1433316.0,2500.0,546013.0,114.13999938964844,8267800.0,56.36000061035156,3548600.0,965.0,703958.0,307.0,480888.0,111.31999969482422,13042200.0,15.220000267028809,2730541.0,18.850000381469727,10253300.0,223.17999267578125,1701700.0,107.0999984741211,713166.0,61.08000183105469,4254700.0,731.969970703125,2823700.0,334.1400146484375,1531300.0,454.0,356396.0,32.099998474121094,3705353.0,300.6199951171875,987100.0,141.74000549316406,2179400.0,3198.0,100730.0,7760.0,232147.0,4566.0,627036.0,91.1500015258789,2599400.0,2138.0,707665.0,108.4000015258789,405072.0,305.42999267578125,2829500.0,124.87000274658205,1619800.0,104.70999908447266,3627300.0,60.20000076293945,5267700.0,5050.0,27236.0,102.47000122070312,1686800.0,544.0,1435986.0,189.8699951171875,1528500.0,88.19999694824219,1981929.0,232.0,1272000.0,284.739990234375,1422100.0,167.97000122070312,583300.0,4480.0,112064.0,95.27999877929688,5796400.0,336.0,576137.0,117.43000030517578,2712000.0,32.09000015258789,28509100.0,324.5,200940.0,320.0,2559600.0,36.709999084472656,11270700.0,574.0599975585938,1086300.0,78.12000274658203,3062300.0,193.0500030517578,11355838.0,44.9900016784668,3486900.0,44.02000045776367,4336000.0,87.4000015258789,3215975.0,195.8300018310547,4650900.0,66.95999908447266,729029.0,81.9800033569336,2661200.0,115.6500015258789,10160600.0,368.1900024414063,786200.0,328.7200012207031,928300.0,25.09000015258789,14052000.0,2235.0,2939976.0,37.93999862670898,10899800.0,108.75,610600.0,2847.0,506900.0,113.26000213623048,5139800.0,179.5800018310547,742900.0,193.0800018310547,11583700.0,136.39999389648438,951840.0,407.6799926757813,8352500.0,38.7599983215332,5853827.0,80.87000274658203,20388100.0,47.59999847412109,4337500.0,42.77999877929688,8559300.0,200.1199951171875,1398000.0,243.1999969482422,11793196.0,30.549999237060547,6194900.0,65.12000274658203,6307200.0,78.0,4584600.0,563.0,1049886.0,150.6999969482422,1586751.0,80.56999969482422,6804700.0,186.02999877929688,11054400.0,5310.0,76620.0,25.559999465942383,4991200.0,62.56999969482422,4959700.0,63.83000183105469,9415200.0,177.75,3087300.0,240.6999969482422,731295.0,28.61000061035156,7281691.0,4816.0,510625.0,48.08000183105469,3465700.0,118.33000183105467,5190100.0,614.0399780273438,1073200.0,1090.0,374343.0,108.73999786376952,1682900.0,147.10000610351562,8505500.0,187.0,289976.0,151.60000610351562,2893700.0,134.14999389648438,995029.0,1520.0,7473822.0,208.4499969482422,508300.0,152.6999969482422,1990300.0,48.119998931884766,2271132.0,204.72999572753903,2958400.0,103.04000091552734,9672300.0,1745.0,379973.0,182.6199951171875,1840500.0,117.8499984741211,2628900.0,939.5,421365.0,17.649999618530273,6920600.0,66.55000305175781,2790445.0,191.1000061035156,872643.0,221.83999633789065,1111500.0,32.34000015258789,13279500.0,5390.0,554674.0,406.6199951171875,718200.0,203.4100036621093,1745200.0,867.0,1083528.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2161100.0,33.0,5612372.0,42.02000045776367,1840441.0,131.8800048828125,3702400.0,154.7899932861328,542500.0,43.4900016784668,10755800.0,72.9000015258789,4340700.0,201.72999572753903,2062000.0,91.02999877929688,4594200.0,297.8800048828125,884200.0,112.48999786376952,2267100.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843561.0,206.57000732421875,969100.0,334.1099853515625,432300.0,73.88999938964844,3701900.0,99.20999908447266,3580400.0,219.3000030517578,970112.0,161.0,776293.0,291.45001220703125,2344100.0,272.20001220703125,1840653.0,73.44999694824219,1404000.0,145.2100067138672,2660000.0,50.220001220703125,911259.0,9.569000244140623,26034413.0,27.26000022888184,9391598.0,19.959999084472656,14482672.0,901.0,561104.0,578.2000122070312,2595784.0,18.875,4663162.0,127.81999969482422,5114700.0,876.0,304757.0,140.89999389648438,721400.0,969.0399780273438,624700.0,62.77999877929688,1676700.0,61.310001373291016,8343600.0,66.83999633789062,234358.0,272.19000244140625,186400.0,75.31999969482422,2337200.0,215.0,701830.0,256.07000732421875,360400.0,354.4599914550781,1793000.0,106.48999786376952,3070100.0,85.22000122070312,4439300.0,230.5,541186.0,49.25,11787600.0,146.85000610351562,1018600.0,221.72999572753903,2443000.0,2685.0,5099793.0,150.36000061035156,913900.0,433.7000122070313,7939532.0,12.8100004196167,73976700.0,662.0,951565.0,46.43000030517578,9006300.0,1260.0,600878.0,297.5,2169746.0,65.93000030517578,17438500.0,225.3999938964844,961600.0,384.0899963378906,1913700.0,50.79999923706055,3821100.0,1228.0,125464.0,414.0,1462401.0,286.1199951171875,713300.0,74.5999984741211,3665646.0,178.3000030517578,942702.0,762.0,696146.0,1464.010009765625,182600.0,50.08000183105469,6781000.0,49.540000915527344,6577900.0,23.030000686645508,709700.0,3890.0,48416.0,58.41999816894531,6202300.0,681.0,105753.0,48.18000030517578,1124608.0,3852.0,1697912.0,110.1999969482422,763500.0,63.900001525878906,1289706.0,392.5,433094.0,197.2700042724609,1882100.0,439.0,1114069.0,82.79000091552734,6280700.0,58.0,1903800.0,408.3999938964844,472350.0,55.5,730564.0,17340.0,131019.0,75.5999984741211,2990903.0,366.1199951171875,1263000.0,88.66000366210938,2246700.0,24400.0,6200.0,339.8099975585937,3920400.0,79.0199966430664,2462100.0,350.0,2447097.0,841.27001953125,1817500.0,47.56999969482422,2370700.0,923.9000244140624,346924.0,148.22000122070312,6925100.0,43.560001373291016,8096900.0,144.75,351700.0,70.37999725341797,3420318.0,528.4000244140625,43528029.0,144.83999633789062,12683900.0,78.5999984741211,8510600.0,256.0,1329264.0,2740.0,127544.0,303.45001220703125,20015600.0,303.1300048828125,29536200.0,115.63999938964844,1280800.0,334.5,2188906.0,77.56999969482422,2836600.0,1632.0,698907.0,183.1999969482422,2278609.0,251.17999267578125,1051500.0,454.3999938964844,787208.0,867.25,2081700.0,187.3999938964844,859078.0,2115.0,6323058.0,1148.4599609375,225100.0,34.43000030517578,15401000.0,97.12999725341795,1608600.0,40.34000015258789,4149834.0,16.829999923706055,27684700.0,260.6000061035156,6251802.0,544.4099731445312,930600.0,369.1099853515625,4324400.0,182.5,612837.0,77.22000122070312,434130.0,510.0,140210.0,411.0,516225.0,121.4000015258789,3522821.0,142.1699981689453,1386000.0,437.0299987792969,421200.0,1249.0,1563651.0,2305.0,517261.0,4022.0,2868284.0,386.7999877929688,17983808.0,304.9100036621094,1886000.0,348.20001220703125,996895.0,251.3999938964844,121544.0,250.6999969482422,465608.0,749.5,1917165.0,75.66999816894531,2582400.0,245.97000122070312,4774800.0,21.549999237060547,10252800.0,19.18000030517578,13774200.0,2525.0,95174.0,24.440000534057617,3005300.0,1291.4000244140625,27128968.0,80.58000183105469,1343600.0,890.0,891471.0,20.1200008392334,10898000.0,1482.0,3265297.0,232.0500030517578,1249100.0,511.0,797663.0,193.8000030517578,1895490.0,490.7799987792969,440142.0,183.1100006103516,1441900.0,2910.0,109335.0,892.0,1903373.0,170.0,54715.0,260.0899963378906,1511700.0,437.0,528512.0,386.2000122070313,33563913.0,19.364999771118164,12024110.0,250.0599975585937,6085000.0,120.1999969482422,3215445.0,166.2899932861328,2840300.0,1642.0,1527822.0,1420.0,101428.0,648.7000122070312,561200.0,433.0,472871.0,208.6999969482422,390900.0,78.19000244140625,1287600.0,43.94499969482422,5288455.0,1345.0,840995.0,133.89999389648438,395354.0,316.5,767458.0,3187.0,1441563.0,3270.0,2341361.0,2798.0,2016641.0,805.0,869799.0,98.86000061035156,1628600.0,811.5999755859375,4283895.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96628100.0,440.1400146484375,4242200.0,26.82999992370605,8479600.0,621.5,1117280.0,42.58000183105469,5250600.0,50.400001525878906,2699045.0,177.8800048828125,1778900.0,91.83999633789062,2608900.0,107.83999633789062,1313200.0,5.421999931335449,83964883.0,501.1799926757813,1501000.0,166.89999389648438,1010400.0,238.5,2761541.0,4034.0,1196562.0,77.6500015258789,7692151.0,287.1700134277344,808200.0,53.2599983215332,3027542.0,25.26000022888184,6143000.0,212.6000061035156,2397483.0,138.14999389648438,632400.0,1130.0,246460.0,234.9199981689453,622700.0,255.17999267578125,725800.0,140.0,3195000.0,75.63999938964844,13974135.0,692.5,104937.0,623.0,283636.0,143.5,3613296.0,794.0,164785.0,578.0,1800900.0,168.42999267578125,872100.0,1997.0,476577.0,146.60000610351562,2133579.0,245.3000030517578,5768000.0,299.3900146484375,8055700.0,1302.0,293312.0,191.1999969482422,3822664.0,216.5,1906711.0,28.8700008392334,9101300.0,256.8999938964844,260087.0,20.709999084472656,14238400.0,300.9200134277344,1835000.0,347.0,6877464.0,24.040000915527344,16654000.0,223.0,1530873.0,23.559999465942383,4233600.0,93.83000183105467,8929000.0,1475.9100341796875,798200.0,2215.0,170496.0,104.7300033569336,5415800.0,33.91999816894531,11345600.0,42.119998931884766,2500800.0,752.0,297206.0,78.0999984741211,21011800.0,67.98999786376953,8015000.0,18.190000534057617,40715600.0,111.48999786376952,484000.0,627.0,2830361.0,176.6999969482422,1290900.0,106.52999877929688,2073200.0,260.0,20674743.0,280.8500061035156,406400.0,368.75,967800.0,550.6699829101562,502700.0,32.06999969482422,1824200.0,98.27999877929688,223619573.0,1003.5700073242188,1965500.0,210.1999969482422,7424741.0,664.47998046875,1650900.0,72.30000305175781,1858100.0,258.6199951171875,2174900.0,141.60000610351562,714916.0,222.9900054931641,8614400.0,650.0,801150.0,8660.0,3826466.0,173.2100067138672,2188700.0,47.150001525878906,7909800.0,56.06999969482422,2712000.0,46.02999877929688,1534300.0,1150.0,523374.0,61.91999816894531,8495700.0,158.63999938964844,3361900.0,522.9199829101562,3154700.0,133.77999877929688,659000.0,291.0,1200497.0,335.94000244140625,1360200.0,68.44000244140625,1846000.0,56.52000045776367,2163310.0,507.3999938964844,543674.0,331.739990234375,2455900.0,25.600000381469727,4956882.0,69.9000015258789,7452200.0,978.7100219726562,550900.0,471.010009765625,1395100.0,248.009994506836,4009600.0,58.68999862670898,11608700.0,95.5999984741211,7235800.0,1.366000056266785,0.0,1769.030029296875,520600.0,73.31999969482422,3292400.0,209.0,1252707.0,36.68000030517578,4408400.0,4670.0,79953.0,115.08999633789062,930300.0,65.69999694824219,3070500.0,378.5,4816085.0,189.4600067138672,335100.0,31.920000076293945,1601727.0,660.5999755859375,594900.0,160.88999938964844,3865900.0,843.0,1499006.0,309.29998779296875,7144153.0,1470.0,774375.0,78.61000061035156,6062100.0,68.12000274658203,10640200.0,150.0399932861328,920900.0,162.60000610351562,1021118.0,212.0,448467.0,26.01000022888184,10268500.0,220.7700042724609,3440000.0,1099.02001953125,433700.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,6700900.0,57.79999923706055,23103600.0,557.0,6766643.0,78.08999633789062,14677500.0,167.5800018310547,5307800.0,572.3699951171875,547400.0,405.2000122070313,35808000.0,478.2099914550781,736500.0,164.1999969482422,1767390.0,146.44000244140625,37382600.0,61.15999984741211,1652800.0,219.2400054931641,783900.0,30.799999237060547,3881500.0,1286.6600341796875,318600.0,175.39999389648438,1432267.0,940.0,162493.0,534.5999755859375,280687.0,354.0,829089.0,245.3999938964844,423488.0,367.0,50039.0,1438.0,20794.0,129.39999389648438,984382.0,21.11000061035156,29742400.0,16.024999618530273,8064314.0,89.12999725341797,2987500.0,288.4200134277344,205600.0,92.5999984741211,9384300.0,119.37000274658205,7851800.0,52.5,978376.0,98.66000366210938,52604300.0,1345.0,13406156.0,47.560001373291016,4458900.0,58.63999938964844,15971300.0,753.8400268554688,1205100.0,7.0320000648498535,24400612.0,113.86000061035156,17432000.0,163.5399932861328,9059900.0,317.8299865722656,2111700.0,99.5500030517578,1393600.0,145.07000732421875,1215500.0,176.07000732421875,1061400.0,183.0399932861328,177731200.0,7251.27001953125,18600.0,594.7999877929688,21850855.0,26.690000534057617,1201800.0,24.030000686645508,2523100.0,216.3699951171875,2372100.0,13335.0,488368.0,66.0,7227200.0,201.0,2269839.0,216.19000244140625,3092000.0,84.76000213623047,3948800.0,85.80000305175781,3632600.0,62.52999877929688,7496800.0,124.4000015258789,2169581.0,374.2999877929688,420328.0,17.645000457763672,3549848.0,152.3699951171875,17585400.0,94.2699966430664,6029300.0,567.5,1003133.0,91.1500015258789,2197400.0,2675.0,544271.0,53.61000061035156,15074300.0,39.310001373291016,604093.0,801.5,337912.0,178.6999969482422,706152.0,34.20000076293945,416971.0,158.55999755859375,9541900.0,581.0,265882.0,134.11000061035156,2027400.0,95.79000091552734,2693900.0,124.91999816894533,4847900.0,219.0,267594.0,18.8799991607666,19682300.0,503.0,3110968.0,101.19000244140624,4414300.0,83.91000366210938,3386800.0,163.9199981689453,6855400.0,195.1000061035156,1074056.0,191.0,779236.0,26.6200008392334,30893500.0,93.5,1430700.0,158.3000030517578,8752700.0,211.3999938964844,3300800.0,987.7899780273438,645900.0,927.0,224861.0,132.17999267578125,1270700.0,731.5,2609031.0,105.0,10519036.0,346.5,930379.0,232.5500030517578,766300.0,139.4199981689453,3018600.0,4196.0,224213.0,179.0399932861328,4493500.0,213.8600006103516,1768300.0,552.0,614106.0,570.5,1135970.0,96.93000030517578,2237600.0,102.98999786376952,1513500.0,242.88999938964844,1001000.0,220.3099975585937,686100.0,595.0,25265.0,117.6999969482422,2530500.0,1748.0,31471.0,38.59000015258789,8289900.0,1099.0,5616685.0,41.834999084472656,3532853.0,310.760009765625,949700.0,4198.0,152467.0,1354.0,2403775.0,977.5999755859376,2573010.0,164.72000122070312,2823100.0,162.97000122070312,1031000.0,350.0,1243518.0,74.0999984741211,653006.0,568.3800048828125,1056400.0,46.75,14612800.0,139.50999450683594,9309800.0,46.880001068115234,1975000.0,181.5,2974372.0,509.0,1176431.0,2135.0,72348.0,287.2099914550781,2075900.0,2195.0,300226.0,79.5999984741211,1586700.0,787.5,641400.0,2553.0,9898086.0,27.82999992370605,10896600.0,2780.0,57719.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241919.0,156.1199951171875,1054000.0,6050.0,1391427.0,359.8099975585937,447000.0,259.04998779296875,664300.0,1930.0,57537.0,436.0,3847573.0,29.01000022888184,2347946.0,383.3500061035156,1534400.0,58.0,3701800.0,361.2699890136719,1612500.0,371.7999877929688,4369450.0,213.5200042724609,7735700.0,1363.0,53428465.0,664.5,1419652.0,231.57000732421875,985100.0,4150.0,70742.0,425.5,14638699.0,208.82000732421875,6140300.0,98.48999786376952,1179200.0,53.34000015258789,1603403.0,327.0,495077.0,750.0,322608.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2444753.0,196.42999267578125,931400.0,348.20001220703125,8101653.0,97.1500015258789,6233400.0,96.04000091552734,8268100.0,1142.0,379674.0,721.0,156942.0,585.5,11248052.0,49.0,1646646.0,82.5999984741211,2657680.0,833.4000244140625,4034400.0,77.16000366210938,2162018.0,805.0,3054290.0,146.0,5379870.0,3063.5,17197744.0,41.40999984741211,1046323.0,347.6700134277344,1277700.0,232.8999938964844,1531277.0,114.7300033569336,2896700.0,47.88999938964844,19906700.0,2674.0,968000.0,1199.0,1959422.0,606.0,1039055.0,1336.0,3753589.0,383.5,316000.0,430.9800109863281,2482300.0,300.0,2620398.0,97.62999725341795,5947200.0,386.5,732172.0,70.4000015258789,1200500.0,203.1000061035156,1121700.0,445.5,2054400.0,194.8000030517578,2113313.0,7545.0,211327.0,95.38999938964844,2470300.0,106.0,2575773.0,303.6000061035156,2382139.0,185.8000030517578,2727.0,2653.0,3629178.0,14.380000114440918,0.0,190.1999969482422,6884947.0,1714.5,11490693.0,243.07000732421875,843600.0,1331.5,1967387.0,7.46999979019165,13329400.0,6.495999813079834,5120989.0,193.9100036621093,1001900.0,27.7450008392334,2174978.0,126.54000091552734,1593400.0,151.24000549316406,1821300.0,258.04998779296875,983758.0,85.5999984741211,3394657.0,996.0,250772.0,3194.0,625784.0,45.18999862670898,4559000.0,79.77999877929688,2427900.0,56.27999877929688,3047200.0,70.94000244140625,728004.0,69.2699966430664,2974200.0,381.8900146484375,1661200.0,96.0999984741211,419135.0,87.62999725341797,4058400.0,28.979999542236328,42409300.0,47.33000183105469,2888400.0,354.3999938964844,2063590.0,4490.0,75180.0,254.5,4738869.0,1315.1199951171875,211800.0,682.77001953125,253900.0,76.80999755859375,6379900.0,57.84999847412109,2194500.0,209.0200042724609,1920400.0,270.0,3952726.0,1318.0,233076.0,56.040000915527344,514222.0,305.20001220703125,3358900.0,49.11000061035156,5166800.0,109.8000030517578,2092095.0,120.08000183105467,9496000.0,32.380001068115234,5397007.0,615.0,162680.0,103.5999984741211,660576.0,161.72999572753906,4741100.0,216.22999572753903,880600.0,512.6900024414062,1679200.0,386.5,1810631.0,219.7100067138672,7407200.0,636.5,713537.0,536.1099853515625,492700.0,156.91000366210938,1981200.0,243.0500030517578,988800.0,68.0999984741211,5824768.0,69.91999816894531,1579300.0,189.0,1846720.0,91.98999786376952,2529800.0,148.1999969482422,1191133.0,312.0299987792969,1315800.0,344.0,670703.0,476.2000122070313,15967777.0,405.9400024414063,68305500.0,62.91999816894531,2358400.0,445.0499877929688,846200.0,25.170000076293945,22542800.0,66.86000061035156,7294722.0,215.7700042724609,2471000.0,101.9000015258789,36380834.0,202.38999938964844,5451500.0,99.30999755859376,1033500.0,368.1600036621094,523200.0,100.4800033569336,6642700.0,76.6500015258789,19818600.0,68.79000091552734,9444281.0,37.75,2900500.0,202.3099975585937,646900.0,96.25,5056598.0,661.3400268554688,465500.0,5115.0,4306655.0,58.91999816894531,2138588.0,291.9599914550781,7796000.0,266.70001220703125,2327600.0,110.5,11433900.0,851.8800048828125,514800.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6987600.0,493.0,3686570.0,1361.0,1746832.0,320.4700012207031,5257900.0,645.0,236317.0,797.0,90221.0,29.88999938964844,7970300.0,33.43000030517578,1656000.0,225.6000061035156,4221400.0,94.6999969482422,1683600.0,295.9800109863281,1308400.0,26.38999938964844,2876086.0,111.5,43050806.0,489.0,198173.0,95.5999984741211,68980.0,94.44000244140624,856515.0,215.5800018310547,2017200.0,238.8300018310547,673800.0,477.8900146484375,996200.0,163.36000061035156,4677700.0,455.6000061035156,203581.0,86.75,2453400.0,14.710000038146973,12586800.0,469.7000122070313,13659149.0,51.20000076293945,22816000.0,260.7900085449219,603800.0,319.0400085449219,1246600.0,27.950000762939453,37695900.0,143.0399932861328,4964200.0,261.29998779296875,9724800.0,117.5500030517578,2836000.0,3040.0,2635907.0,206.8500061035156,3085600.0,83.93000030517578,18061200.0,1102.0,1396120.0,404.0,1053572.0,243.9499969482422,2412800.0,75.7699966430664,5518200.0,127.80999755859376,16434100.0,485.7999877929688,1168488.0,255.1000061035156,9427570.0,70.38999938964844,1786400.0,196.33999633789065,817200.0,248.83999633789065,1317700.0,2542.0,702279.0,304.489990234375,540300.0,351.5,1816133.0,24.81999969482422,4711700.0,103.33000183105467,2817800.0,83.04000091552734,4729900.0,149.82000732421875,16764800.0,308.0,2259201.0,129.39999389648438,1479400.0,158.99000549316406,1580900.0,19.665000915527344,1483051.0,95.75,1765100.0,231.4199981689453,861100.0,156.2100067138672,1996000.0,125.95999908447266,5413700.0
 2026-03-05,350.0,1335862.0,118.11000061035156,2657400.0,357.0,7868929.0,3379.0,5047042.0,260.2900085449219,49658600.0,232.3500061035156,9423100.0,205.1999969482422,4197297.0,1887.0,904527.0,64.0,1697122.0,135.85000610351562,5521000.0,111.04000091552734,8008900.0,44.400001525878906,1180076.0,17.0049991607666,6584299.0,97.06999969482422,1533100.0,214.0,7438800.0,40.77000045776367,2120717.0,281.739990234375,5822300.0,329.7200012207031,5368400.0,66.52999877929688,2873900.0,3078.0,2359298.0,222.6999969482422,4813900.0,145.10000610351562,1499845.0,264.1199951171875,2186400.0,931.5,174380.0,111.41000366210938,1496500.0,14.220000267028809,22575600.0,111.04000091552734,2264800.0,256.5,998047.0,170.3000030517578,1084812.0,80.06999969482422,4424000.0,175.8800048828125,1650722.0,227.17999267578125,375500.0,447.6000061035156,1545769.0,229.6499938964844,2057200.0,101.0,2781500.0,163.92999267578125,2110100.0,195.1999969482422,719775.0,175.60000610351562,1113800.0,211.6199951171875,1537800.0,152.25999450683594,1055400.0,353.20001220703125,1131579.0,1260.0,828024.0,346.5299987792969,5899700.0,43.68999862670898,6200900.0,199.4499969482422,36000700.0,226.83999633789065,3562300.0,367.6000061035156,2868400.0,472.8900146484375,534800.0,187.63999938964844,3430400.0,218.94000244140625,60943400.0,139.39999389648438,8384600.0,3857.0,1115443.0,93.9000015258789,245512.0,338.7699890136719,1554700.0,72.0199966430664,1488000.0,32.380001068115234,9625600.0,276.3500061035156,1722200.0,136.24000549316406,13918200.0,111.23999786376952,4554800.0,72.20999908447266,2119100.0,51.790000915527344,1393600.0,120.62000274658205,3437800.0,282.0,103937.0,225.8000030517578,1924669.0,1616.0,199928.0,1368.3599853515625,1804500.0,313.0,380457.0,185.3800048828125,1263300.0,523.0,1644939.0,472.7000122070313,6415488.0,645.5999755859375,13548848.0,179.2899932861328,661800.0,332.7699890136719,57076600.0,183.72999572753903,817300.0,134.6300048828125,1926800.0,570.489990234375,738400.0,307.2099914550781,4601800.0,14774.0,2368548.0,3742.02001953125,168800.0,222.0599975585937,7199300.0,2150.0,12297511.0,1354.0,1407943.0,49.810001373291016,39073900.0,682.0,119917.0,63.220001220703125,2021000.0,417.0,57741583.0,46.43000030517578,3436866.0,4388.0,5828531.0,18.600000381469727,10856300.0,37.775001525878906,5149847.0,130.1999969482422,18664.0,162.6999969482422,10546185.0,18.549999237060547,16275588.0,65.5999984741211,5267500.0,722.5,882709.0,186.3999938964844,1701944.0,169.94000244140625,2856600.0,82.54000091552734,683844.0,26.920000076293945,8632700.0,1288.0,4030552.0,26.1200008392334,7870300.0,113.1999969482422,1957300.0,10800.0,147928.0,860.0,478548.0,438.5,480633.0,188.0800018310547,893300.0,116.70999908447266,3193900.0,4020.0,361040.0,4613.27978515625,812500.0,60.18999862670898,8540600.0,95.51000213623048,3748200.0,1035.0,672800.0,385.7999877929688,13014494.0,188.67999267578125,5087399.0,81.41999816894531,1184960.0,60.7400016784668,14758400.0,552.0,2070376.0,70.04000091552734,1380397.0,133.8000030517578,1801105.0,87.02999877929688,2958630.0,46.27000045776367,613946.0,2234.0,1832697.0,261.0,433548.0,726.0,155272.0,491.9500122070313,39889177.0,238.8000030517578,814844.0,190.88999938964844,1052600.0,1101.5,1846827.0,330.20001220703125,672753.0,565.0,114778.0,500.3999938964844,8963400.0,73.12000274658203,3177200.0,1310.0,36346.0,940.0,270950.0,77.19999694824219,526558.0,72.98999786376953,12819200.0,207.3999938964844,11556872.0,322.29998779296875,11283091.0,1450.0,44830.0,28.920000076293945,1042641.0,2436.0,603369.0,115.5500030517578,8985100.0,55.470001220703125,2551500.0,959.0,1317146.0,310.3999938964844,526221.0,108.9499969482422,15549100.0,15.229999542236328,3390449.0,18.61000061035156,9329700.0,216.0200042724609,2847100.0,109.6500015258789,721423.0,60.400001525878906,5437300.0,706.0800170898438,3713200.0,332.4599914550781,1877000.0,444.3999938964844,357908.0,31.239999771118164,3537249.0,297.489990234375,766900.0,141.19000244140625,2152800.0,3198.0,108606.0,7680.0,151729.0,4542.0,676957.0,90.11000061035156,3617400.0,2056.0,1341506.0,109.1999969482422,327038.0,299.8399963378906,3707300.0,124.30999755859376,1293500.0,110.77999877929688,8204100.0,59.540000915527344,5327700.0,5040.0,34861.0,99.86000061035156,2137400.0,520.0,563795.0,184.8099975585937,1622500.0,87.4000015258789,958667.0,229.94000244140625,1657800.0,281.2699890136719,1577700.0,166.33999633789062,942400.0,4360.0,67866.0,92.66999816894533,6777000.0,334.5,755809.0,113.6999969482422,2381400.0,31.600000381469727,24202700.0,322.0,204389.0,316.8099975585937,2194600.0,37.060001373291016,12348300.0,556.0700073242188,823000.0,77.19999694824219,3655900.0,193.1499938964844,15058344.0,43.27000045776367,3732700.0,43.400001525878906,6340500.0,95.0999984741211,7163644.0,194.2700042724609,3905000.0,65.66000366210938,513098.0,80.19999694824219,2479000.0,116.81999969482422,9875700.0,359.2799987792969,1695700.0,324.3299865722656,562300.0,25.059999465942383,10878600.0,2306.0,4033338.0,38.02000045776367,9597300.0,108.63999938964844,637100.0,2839.0,403020.0,111.0999984741211,5638700.0,181.32000732421875,1145100.0,201.38999938964844,15860900.0,132.8000030517578,667935.0,426.1600036621094,5946200.0,38.04999923706055,4551841.0,80.01000213623047,26844800.0,48.90999984741211,5872000.0,41.150001525878906,19519700.0,204.52999877929688,3984600.0,248.6000061035156,8919305.0,31.14999961853028,7325200.0,65.77999877929688,7221000.0,76.58999633789062,3863600.0,554.0,696166.0,149.1999969482422,2042519.0,78.69000244140625,10055800.0,189.8999938964844,13567200.0,5290.0,109299.0,26.59000015258789,4437000.0,63.0,5714900.0,61.310001373291016,20671100.0,183.47999572753903,5909700.0,241.8000030517578,534881.0,27.915000915527344,7529214.0,4824.0,791412.0,46.720001220703125,5373000.0,122.36000061035156,4619900.0,590.6900024414062,1642100.0,1086.0,181400.0,107.58000183105467,2203700.0,146.52000427246094,7027600.0,186.5,147485.0,146.5500030517578,3794400.0,131.6999969482422,999109.0,1544.0,7000716.0,203.97999572753903,604100.0,149.8800048828125,2315000.0,45.88999938964844,4880277.0,202.0,4771400.0,102.41000366210938,11751500.0,1751.0,437733.0,179.75,3080400.0,115.91000366210938,2441700.0,941.0,642027.0,17.40999984741211,5083300.0,65.5999984741211,1332873.0,185.0,2193094.0,215.5800018310547,1625800.0,33.720001220703125,24545900.0,5360.0,412675.0,402.7000122070313,759200.0,206.2100067138672,1787200.0,863.0,776264.0,595.0,1339535.0,18.64999961853028,3248704.0,148.63999938964844,1986800.0,33.060001373291016,7185567.0,41.25,1147941.0,131.61000061035156,4860500.0,149.94000244140625,875600.0,44.52000045776367,18760100.0,70.69000244140625,5099500.0,200.759994506836,1942400.0,93.04000091552734,5809500.0,286.92999267578125,2209700.0,110.70999908447266,2703600.0,19.26000022888184,896669.0,797.0,774306.0,4566.0,503037.0,206.8800048828125,1360200.0,332.8399963378906,349500.0,71.22000122070312,4865700.0,95.87000274658205,3353700.0,215.8999938964844,646178.0,160.1999969482422,1719606.0,286.4800109863281,3246800.0,270.0,2105853.0,72.18000030517578,1526100.0,142.22000122070312,3889800.0,49.4900016784668,701253.0,9.461999893188477,30795196.0,26.520000457763672,6080643.0,20.21999931335449,13834221.0,874.0,491735.0,584.7999877929688,3196943.0,18.920000076293945,3957187.0,131.02999877929688,6537700.0,872.0,185454.0,144.5800018310547,2323700.0,953.0,692500.0,63.11000061035156,2733700.0,61.66999816894531,7692200.0,65.66000366210938,269425.0,269.70001220703125,172600.0,73.87000274658203,2172900.0,214.5,399677.0,258.239990234375,404300.0,354.7900085449219,3219700.0,105.4800033569336,2261000.0,83.88999938964844,6404800.0,227.5,747524.0,48.77000045776367,15932500.0,146.72000122070312,1375000.0,251.5399932861328,8058400.0,2755.0,3582801.0,147.5,831300.0,412.0,9488322.0,12.34000015258789,71944300.0,646.0,323421.0,47.29999923706055,11530000.0,1240.0,421593.0,289.0,695426.0,62.65999984741211,23068000.0,224.9199981689453,982300.0,373.3500061035156,1885600.0,50.31999969482422,5409800.0,1192.0,108931.0,410.0,1014284.0,283.6400146484375,527400.0,72.19999694824219,2847712.0,177.1999969482422,780763.0,768.0,591123.0,1475.0899658203125,172600.0,50.58000183105469,5417300.0,48.68999862670898,9885200.0,23.049999237060547,564800.0,3890.0,43721.0,58.68999862670898,3388600.0,679.0,129636.0,46.400001525878906,1937747.0,3572.0,1651691.0,108.66999816894533,793600.0,64.30000305175781,1815868.0,388.5,211214.0,191.8000030517578,1898500.0,434.0,579351.0,84.41999816894531,5544100.0,58.02999877929688,4120900.0,435.0,641537.0,52.0,1405597.0,17270.0,89550.0,75.19999694824219,2988459.0,360.7000122070313,1438800.0,93.12999725341795,3057000.0,23800.0,6858.0,326.989990234375,4825400.0,77.11000061035156,3940400.0,338.0,1105269.0,815.010009765625,3203700.0,48.33000183105469,3833200.0,938.2000122070312,452936.0,145.13999938964844,6939900.0,43.56999969482422,7732600.0,143.3699951171875,707300.0,67.9800033569336,2910112.0,515.2999877929688,25628595.0,134.74000549316406,18285500.0,76.19999694824219,8641900.0,256.5,1080007.0,2680.0,75068.0,300.9100036621094,22643900.0,300.8800048828125,35752300.0,117.11000061035156,1294500.0,336.0,2521881.0,78.29000091552734,2771400.0,1676.0,584628.0,183.1999969482422,1877196.0,240.1699981689453,866500.0,450.7999877929688,236959.0,835.4600219726562,3093700.0,186.8000030517578,497177.0,2076.0,8767150.0,1145.7099609375,341700.0,34.15999984741211,20745700.0,95.37000274658205,1123500.0,38.81999969482422,19751011.0,16.68000030517578,19617500.0,285.3999938964844,14092083.0,534.469970703125,1097200.0,361.6799926757813,4752200.0,180.0500030517578,629847.0,75.69999694824219,628129.0,506.0,150316.0,419.5,1081571.0,119.8000030517578,3612660.0,139.67999267578125,2051000.0,421.1700134277344,485100.0,1210.0,1379685.0,2265.0,156897.0,3956.0,952804.0,381.2000122070313,27971443.0,307.3599853515625,2746100.0,343.0,1023601.0,252.0,124843.0,236.3999938964844,503692.0,678.0,1504954.0,75.75,6445900.0,238.3800048828125,4308200.0,21.46999931335449,12822200.0,19.34000015258789,16165800.0,2525.0,82817.0,24.190000534057617,3741200.0,1278.800048828125,25163400.0,80.16999816894531,1292500.0,885.0,478675.0,19.959999084472656,14203900.0,1470.0,959478.0,226.5800018310547,1763000.0,495.0,1139835.0,195.0,1260008.0,476.510009765625,755365.0,180.75,1734100.0,2885.0,73506.0,873.5,3543193.0,168.0,103056.0,252.38999938964844,3215500.0,428.0,490904.0,372.2000122070313,60979635.0,19.299999237060547,12643396.0,256.54998779296875,9894600.0,114.4000015258789,4658508.0,164.0,4117400.0,1632.0,1208806.0,1402.0,99043.0,618.9199829101562,611000.0,426.0,607884.0,203.3300018310547,606400.0,75.37999725341797,2735000.0,42.29999923706055,4437982.0,1343.0,772656.0,131.64999389648438,1257192.0,315.5,971103.0,2929.0,2087749.0,3176.0,1701791.0,2752.0,1196737.0,827.5,796359.0,97.33000183105467,1330400.0,805.4000244140625,7579337.0,23.045000076293945,8629915.0,131.0,2518831.0,45.95000076293945,78229400.0,466.7900085449219,7369500.0,26.420000076293945,9281300.0,615.0,1320011.0,41.310001373291016,4333400.0,49.900001525878906,2012176.0,178.5,2101600.0,90.51000213623048,3231800.0,107.3000030517578,1592800.0,5.315000057220459,62394680.0,496.7000122070313,1541200.0,170.97999572753906,1911100.0,244.0,2726834.0,4044.0,741899.0,78.5,13187900.0,282.510009765625,1284500.0,53.02000045776367,2048714.0,24.729999542236328,6165900.0,212.3999938964844,4359091.0,136.10000610351562,519200.0,1126.0,340653.0,226.3600006103516,731700.0,252.2100067138672,1450700.0,137.17999267578125,6187200.0,76.9800033569336,10925596.0,694.0,914749.0,616.0,184912.0,141.0,1903260.0,777.0,268658.0,568.0,1883530.0,167.0500030517578,1050500.0,1974.0,1018719.0,144.39999389648438,1422505.0,239.6300048828125,9375400.0,293.54998779296875,12732500.0,1300.0,808113.0,188.8000030517578,2144787.0,216.5,3570496.0,28.049999237060547,12280800.0,257.95001220703125,252704.0,20.3700008392334,11926200.0,284.510009765625,2155400.0,343.3999938964844,8551486.0,24.229999542236328,19170900.0,215.5,1350831.0,23.51000022888184,6703700.0,95.58999633789062,8226500.0,1429.3599853515625,1077700.0,2190.0,261978.0,104.91000366210938,6272000.0,33.38999938964844,16913400.0,42.04999923706055,2073600.0,777.5,427550.0,77.02999877929688,23165700.0,71.56999969482422,15150600.0,18.25,43632600.0,110.0,591600.0,620.0,2786790.0,175.66000366210938,1046000.0,104.3000030517578,2651100.0,257.8999938964844,18590382.0,275.9200134277344,534900.0,360.1000061035156,1134500.0,528.719970703125,470100.0,31.459999084472656,2621800.0,96.9000015258789,208235062.0,983.260009765625,3769900.0,206.1999969482422,12663549.0,655.0,1720100.0,71.33999633789062,2672100.0,254.7100067138672,2270400.0,137.3000030517578,976696.0,214.67999267578125,10241000.0,631.0,1087399.0,8744.0,2376419.0,173.17999267578125,2150300.0,43.900001525878906,15598900.0,55.13999938964844,3668300.0,45.650001525878906,2033000.0,1130.0,142362.0,65.87999725341797,17619100.0,159.77999877929688,2917300.0,524.6599731445312,3879300.0,134.41000366210938,957000.0,291.0,6963793.0,333.0400085449219,1471500.0,65.30000305175781,3258600.0,55.650001525878906,2170711.0,505.7999877929688,628564.0,327.45001220703125,4321400.0,25.479999542236328,3494452.0,67.80999755859375,9606300.0,931.3499755859376,1479500.0,470.0499877929688,1904100.0,263.92999267578125,3774400.0,58.18000030517578,13089200.0,93.01000213623048,8367800.0,1.366000056266785,0.0,1780.3599853515625,489300.0,72.94000244140625,4736200.0,209.0,494098.0,37.130001068115234,4391300.0,4530.0,63248.0,108.6999969482422,1212400.0,65.2699966430664,2122000.0,378.1000061035156,4091763.0,184.44000244140625,563800.0,31.34000015258789,1682609.0,632.9299926757812,796200.0,156.2100067138672,4538000.0,855.0,1187119.0,304.5,4942601.0,1450.0,252400.0,76.69999694824219,6934200.0,66.9800033569336,12131600.0,147.7100067138672,741600.0,163.5,1081006.0,212.0,1149131.0,26.280000686645508,10684500.0,217.3600006103516,3731500.0,1078.43994140625,588100.0,255.0,2074229.0,616.0,258271.0,116.06999969482422,14516000.0,53.83000183105469,13953500.0,540.4000244140625,5361519.0,75.68000030517578,42620200.0,162.5500030517578,7274900.0,566.2100219726562,880300.0,410.6799926757813,39001300.0,467.1600036621094,958300.0,161.8000030517578,1110532.0,139.80999755859375,21286000.0,57.43999862670898,2134000.0,215.9900054931641,1421400.0,31.309999465942383,4907600.0,1261.2099609375,232800.0,172.8000030517578,2727519.0,936.0,240259.0,532.0,393002.0,350.5,612614.0,242.1999969482422,533341.0,352.0,93964.0,1444.0,35933.0,132.1999969482422,3434804.0,20.920000076293945,25681400.0,15.81999969482422,4631925.0,88.2699966430664,2878800.0,281.0199890136719,301000.0,91.12999725341795,12086800.0,116.08999633789062,10883900.0,53.5,2567878.0,99.16999816894533,53403000.0,1352.0,16750340.0,47.040000915527344,3356800.0,58.02000045776367,22040200.0,740.010009765625,918800.0,6.6579999923706055,18272065.0,120.37999725341795,26568000.0,160.4600067138672,4079100.0,310.9200134277344,852400.0,102.11000061035156,2528400.0,143.5,1335000.0,172.10000610351562,1775800.0,183.33999633789065,198779700.0,7074.83984375,23600.0,586.0,17229207.0,26.940000534057617,1376200.0,24.280000686645508,2614800.0,210.5800018310547,3308800.0,13245.0,1170563.0,64.80000305175781,8189500.0,196.3000030517578,1650082.0,210.67999267578125,2194700.0,85.5999984741211,5703200.0,84.7699966430664,4465300.0,60.84999847412109,8136100.0,124.0,1211479.0,371.4500122070313,453863.0,17.55500030517578,4679338.0,154.7899932861328,24094800.0,94.36000061035156,5328400.0,574.5,1599864.0,90.63999938964844,3010100.0,2635.0,182114.0,53.2400016784668,17679500.0,38.63999938964844,644033.0,786.5,561227.0,151.89999389648438,9735886.0,34.09000015258789,439773.0,163.16000366210938,9220500.0,594.0,228327.0,136.66000366210938,1919700.0,98.37999725341795,4169500.0,123.33999633789062,3734600.0,216.0,178663.0,18.1299991607666,38296500.0,498.5,2134261.0,100.73999786376952,3937700.0,83.91999816894531,3249400.0,160.6999969482422,7133700.0,193.8999938964844,1099668.0,192.0,1570200.0,26.61000061035156,38908600.0,93.5,1248000.0,153.99000549316406,10060300.0,210.5800018310547,3374300.0,965.4199829101562,1003900.0,907.0,109505.0,129.64999389648438,1151500.0,726.0,1696989.0,103.5,9046262.0,342.0,565395.0,226.22000122070312,763300.0,137.85000610351562,4350800.0,4090.0,176282.0,169.6999969482422,8517800.0,212.3699951171875,2269200.0,547.0,475537.0,565.0,933572.0,95.97000122070312,1991700.0,101.77999877929688,1423900.0,240.94000244140625,935700.0,217.9199981689453,681300.0,580.0,105450.0,111.87000274658205,2305400.0,1730.0,21384.0,37.959999084472656,9070600.0,1090.5,4602300.0,41.80500030517578,3352628.0,306.94000244140625,881500.0,4132.0,166567.0,1320.0,1640827.0,976.5999755859376,2265001.0,166.44000244140625,4350000.0,164.25,1482900.0,354.0,1294960.0,75.80000305175781,711264.0,549.219970703125,1168600.0,47.63999938964844,18317700.0,137.0,8981000.0,46.43999862670898,1951700.0,184.1999969482422,2346370.0,490.6000061035156,879754.0,2120.0,94821.0,283.0599975585937,3091500.0,2195.0,240748.0,79.30999755859375,1141800.0,764.9299926757812,657500.0,2623.0,8078463.0,27.739999771118164,14579000.0,2690.0,17554.0,73.9000015258789,791386.0,305.0,523748.0,6787.0,2809796.0,156.3000030517578,1632600.0,5700.0,3848723.0,353.4200134277344,603300.0,255.32000732421875,864600.0,1899.5,75702.0,441.6000061035156,6070284.0,28.670000076293945,1618593.0,378.5,1191000.0,58.16999816894531,3914900.0,366.0199890136719,1527200.0,370.7999877929688,2522411.0,214.8300018310547,3595600.0,1290.0,61113090.0,660.0,782697.0,231.6699981689453,1271200.0,4035.0,86770.0,471.2000122070313,22362738.0,203.8600006103516,6935600.0,96.56999969482422,1603700.0,52.59999847412109,1567693.0,316.29998779296875,785033.0,747.0,336988.0,516.0,551368.0,9.701000213623049,35350836.0,77.7300033569336,2667605.0,170.97999572753906,2961032.0,195.69000244140625,1055300.0,347.79998779296875,7700555.0,98.69000244140624,9608100.0,95.41000366210938,12027400.0,1157.0,749343.0,707.0,110409.0,585.5,5237122.0,48.0,3065120.0,82.5,1726160.0,834.2000122070312,9204654.0,75.91999816894531,1968119.0,777.0,3966857.0,144.1999969482422,8591025.0,3108.0,10576040.0,40.5,1413737.0,335.45001220703125,1802200.0,224.8000030517578,1827649.0,111.33999633789062,2216600.0,47.400001525878906,20285000.0,2624.0,880744.0,1182.5,1284516.0,603.0,506585.0,1306.0,2700403.0,382.2699890136719,455500.0,442.2999877929688,2515900.0,311.0,2736599.0,97.1999969482422,6217400.0,379.0,235395.0,70.77999877929688,1335500.0,201.02999877929688,1505500.0,451.1099853515625,2611200.0,190.0,2624731.0,7410.0,480068.0,93.94000244140624,3905400.0,104.4000015258789,1643850.0,306.0,2976466.0,179.8000030517578,1707.0,2639.0,2948466.0,14.380000114440918,0.0,190.3000030517578,5378319.0,1680.5,7737606.0,238.509994506836,991400.0,1306.0,1564795.0,7.269999980926514,19205000.0,6.287000179290772,5172452.0,189.97999572753903,1228200.0,28.59499931335449,4034416.0,125.13999938964844,2546600.0,147.3000030517578,1971600.0,252.8000030517578,989541.0,84.4000015258789,2710007.0,1004.0,159106.0,3194.0,493591.0,44.59000015258789,6844300.0,77.93000030517578,2430000.0,56.47999954223633,3174700.0,72.68000030517578,479362.0,68.97000122070312,3033900.0,370.5,1974200.0,95.5999984741211,1063312.0,85.77999877929688,4767500.0,28.96999931335449,46498100.0,47.09999847412109,2649700.0,361.7999877929688,1217344.0,4420.0,57987.0,257.0,3208076.0,1294.9599609375,214000.0,654.8599853515625,333400.0,82.51000213623047,12180900.0,55.88999938964844,2482200.0,210.5599975585937,3214000.0,263.5,1979025.0,1322.0,263240.0,58.13999938964844,474247.0,305.5799865722656,3936100.0,48.47999954223633,7143200.0,110.8000030517578,1715098.0,120.36000061035156,7129700.0,31.280000686645508,3668851.0,605.0,107865.0,103.1999969482422,1035613.0,160.92999267578125,6532400.0,211.75,1442600.0,518.8400268554688,3283700.0,379.0,863892.0,220.5399932861328,5431400.0,624.0,325522.0,523.3099975585938,445800.0,149.60000610351562,2719200.0,239.009994506836,2171700.0,68.0,5825031.0,70.45999908447266,1946300.0,192.1000061035156,4763779.0,92.04000091552734,1931400.0,148.3000030517578,3696311.0,306.6400146484375,1306600.0,338.0,920289.0,469.2999877929688,37792044.0,405.5499877929688,51925900.0,62.060001373291016,2624600.0,436.3599853515625,1434300.0,29.790000915527344,82707400.0,66.7699966430664,6142022.0,212.52999877929688,2112200.0,100.5500030517578,42719958.0,197.97999572753903,8051800.0,96.4000015258789,1491500.0,365.8699951171875,764600.0,95.43000030517578,12720400.0,75.44000244140625,17894000.0,66.93000030517578,8244847.0,37.66999816894531,2998100.0,196.9600067138672,1119500.0,95.25,4567094.0,653.6400146484375,530700.0,5056.0,5119634.0,58.40999984741211,2530129.0,288.7699890136719,5397900.0,260.20001220703125,3137600.0,104.06999969482422,11566300.0,842.9299926757812,533500.0,98.16000366210938,330150.0,275.5,1057168.0,53.90999984741211,12849300.0,496.7999877929688,3007627.0,1362.5,2319662.0,319.79998779296875,8267200.0,638.0,128872.0,791.0,150355.0,29.690000534057617,8515000.0,33.189998626708984,1826495.0,228.02999877929688,6138000.0,95.19000244140624,2095000.0,287.2300109863281,1693900.0,25.93000030517578,4628535.0,109.8000030517578,53344083.0,480.0,125884.0,94.0999984741211,50981.0,92.8000030517578,1090141.0,211.22000122070312,2242800.0,238.6999969482422,984800.0,460.8200073242188,1109800.0,167.39999389648438,4946400.0,447.0,566986.0,84.95999908447266,2527000.0,14.529999732971191,9541000.0,470.0,4837411.0,51.18000030517578,27534300.0,251.5800018310547,1028900.0,315.5899963378906,1709300.0,28.0,25037800.0,147.17999267578125,5404700.0,259.0299987792969,6296300.0,116.08999633789062,3070000.0,3094.0,1965608.0,205.0500030517578,4166600.0,82.11000061035156,20939200.0,977.5,4236592.0,410.0,454954.0,246.08999633789065,3800100.0,74.7699966430664,7131100.0,123.30999755859376,28604900.0,482.0,940033.0,271.8999938964844,9329919.0,69.56999969482422,2909200.0,193.58999633789065,1637800.0,244.3500061035156,810800.0,2554.0,1077531.0,300.5199890136719,843800.0,346.5,762796.0,24.6299991607666,8710600.0,105.37000274658205,1529900.0,82.37999725341797,5107700.0,150.75999450683594,22969300.0,306.0,250843.0,126.19000244140624,1989300.0,158.6199951171875,2010100.0,20.3799991607666,2487935.0,93.4499969482422,1881200.0,229.6699981689453,841400.0,161.9600067138672,2918700.0,122.2300033569336,4139500.0
-2026-03-06,349.5,1249742.0,115.06999969482422,2517300.0,342.20001220703125,10533067.0,3231.0,7325482.0,257.4599914550781,41120000.0,230.1100006103516,6139600.0,206.1999969482422,3317216.0,1869.5,726435.0,63.13999938964844,2519869.0,133.22999572753906,4600300.0,109.55999755859376,11100400.0,43.33000183105469,1061263.0,16.790000915527344,5078434.0,97.20999908447266,1435000.0,215.0,6495300.0,40.869998931884766,2293961.0,283.6199951171875,4802300.0,315.8099975585937,4536700.0,67.44000244140625,3399100.0,3082.0,1345052.0,226.2400054931641,3798800.0,142.6999969482422,1014497.0,260.989990234375,2021000.0,930.4000244140624,153828.0,111.5199966430664,1860500.0,14.149999618530272,16551600.0,111.29000091552734,2276500.0,250.5,461928.0,167.3000030517578,1087380.0,78.72000122070312,4683400.0,175.5,1686006.0,222.91000366210932,304100.0,446.2000122070313,1018393.0,228.1300048828125,2191800.0,99.88999938964844,2804600.0,162.2899932861328,2175500.0,197.0,1329918.0,174.0,1774000.0,212.32000732421875,950300.0,150.3699951171875,1041600.0,347.6000061035156,1109252.0,1238.0,986357.0,324.739990234375,8655200.0,43.27999877929688,5959800.0,192.42999267578125,33913800.0,221.97999572753903,1568300.0,369.5299987792969,2443000.0,464.8900146484375,578800.0,188.58999633789065,2747300.0,213.2100067138672,51152700.0,132.88999938964844,6282000.0,3738.0,1302611.0,92.8000030517578,717863.0,340.6000061035156,1187700.0,71.01000213623047,1252200.0,32.68000030517578,10557400.0,272.17999267578125,1479800.0,131.8699951171875,7975600.0,108.6999969482422,6009200.0,72.69999694824219,2378200.0,50.72999954223633,1625300.0,114.37999725341795,4331100.0,280.0,236296.0,221.8000030517578,1027768.0,1600.0,161683.0,1292.800048828125,1900100.0,313.0,504816.0,185.0399932861328,1057900.0,521.0,1792684.0,494.7999877929688,7483805.0,628.4000244140625,9559752.0,177.88999938964844,772800.0,330.4800109863281,39152200.0,179.63999938964844,486400.0,137.49000549316406,1661500.0,574.010009765625,653400.0,301.0,5500100.0,14500.0,1757450.0,3641.2900390625,112900.0,231.1100006103516,10684700.0,2214.0,5302163.0,1368.0,2190840.0,48.63999938964844,47016000.0,683.0,118392.0,62.52999877929688,2024900.0,404.1499938964844,44439425.0,45.27000045776367,5069732.0,4282.0,4419446.0,17.690000534057617,10709800.0,36.38999938964844,4829982.0,125.5999984741211,119534.0,160.5,9123001.0,18.3700008392334,14525125.0,66.68000030517578,5425500.0,709.0,845557.0,191.1999969482422,2173423.0,167.1199951171875,2651200.0,84.0999984741211,725005.0,26.239999771118164,4480500.0,1289.0,8665048.0,25.26000022888184,6558600.0,116.66999816894533,2631700.0,10610.0,51820.0,860.0,922843.0,439.0,493042.0,184.8699951171875,772800.0,115.2300033569336,2923000.0,3898.0,413448.0,4550.43017578125,382200.0,59.810001373291016,9378700.0,93.12000274658205,4290300.0,955.4500122070312,1846200.0,380.3999938964844,3162896.0,179.9600067138672,6430442.0,79.80000305175781,1374787.0,60.290000915527344,11401900.0,561.0,736739.0,70.19999694824219,1341571.0,132.0,1986494.0,86.3499984741211,3507910.0,45.040000915527344,520341.0,2216.0,1876135.0,259.5,415868.0,718.0,278271.0,498.8999938964844,69075210.0,235.1999969482422,1107279.0,196.8800048828125,1727700.0,1097.5,1243486.0,316.0,1343764.0,553.0,243232.0,498.9800109863281,5564400.0,73.5,2426100.0,1286.0,198391.0,904.0,818144.0,77.0,730416.0,71.3499984741211,10031300.0,206.3999938964844,11311024.0,314.0,8352768.0,1438.0,55426.0,28.799999237060547,948526.0,2388.0,298948.0,110.4000015258789,10342200.0,52.93999862670898,2487800.0,939.0,677649.0,316.3999938964844,1993802.0,106.52999877929688,16586900.0,15.220000267028809,2624934.0,19.020000457763672,8897600.0,217.77999877929688,2090300.0,109.75,729790.0,58.34999847412109,8869200.0,680.9000244140625,3564400.0,328.0,2091100.0,432.0,394101.0,30.56999969482422,4118452.0,301.2699890136719,759100.0,136.8300018310547,2167800.0,3230.0,133960.0,7460.0,159584.0,4496.0,345579.0,90.43000030517578,2656700.0,1921.5,1062433.0,111.1999969482422,561279.0,296.94000244140625,2605800.0,123.41999816894533,1387700.0,115.77999877929688,8230500.0,58.040000915527344,6548100.0,5030.0,13062.0,100.6999969482422,1341200.0,530.0,573515.0,179.63999938964844,1723200.0,86.80000305175781,1441807.0,232.2400054931641,1524600.0,271.6300048828125,2109000.0,165.38999938964844,726200.0,4405.0,96806.0,93.55999755859376,6785000.0,333.0,386108.0,114.66000366210938,2103900.0,31.90999984741211,23119100.0,326.5,249895.0,317.1000061035156,1846300.0,35.369998931884766,17593000.0,539.22998046875,896300.0,77.16000366210938,3213600.0,193.8999938964844,17216593.0,43.650001525878906,4783000.0,43.61000061035156,6023600.0,92.5,4278312.0,187.7100067138672,5685200.0,63.52000045776367,531606.0,76.55000305175781,5306700.0,117.06999969482422,11554600.0,358.4599914550781,1135800.0,314.3999938964844,509400.0,25.799999237060547,8340700.0,2287.0,3042008.0,37.7400016784668,10113800.0,106.52999877929688,914100.0,2767.0,464237.0,106.41000366210938,6058300.0,174.4600067138672,1078800.0,202.1100006103516,9657400.0,128.6999969482422,937853.0,428.989990234375,4604200.0,37.88999938964844,5547221.0,78.63999938964844,20621200.0,48.380001068115234,3959600.0,39.95000076293945,14453500.0,203.6100006103516,2396000.0,243.8000030517578,8964512.0,31.030000686645508,8505700.0,66.26000213623047,4674000.0,76.95999908447266,3506800.0,549.0,676401.0,146.5,1963181.0,77.91999816894531,7139700.0,189.94000244140625,13073100.0,5300.0,89662.0,26.39999961853028,5012400.0,63.2400016784668,4420700.0,59.0099983215332,23029000.0,179.1699981689453,2897400.0,242.1000061035156,1126602.0,26.924999237060547,10658379.0,4754.0,804189.0,45.2599983215332,6586900.0,125.75,4045900.0,589.77001953125,1412700.0,1078.0,76412.0,104.25,2387200.0,146.47999572753906,7100400.0,184.0,186473.0,146.30999755859375,2842700.0,129.0,1174071.0,1525.5,4154764.0,199.2100067138672,1055700.0,147.25999450683594,2486500.0,46.16999816894531,3797459.0,195.5,4237700.0,101.54000091552734,10448600.0,1749.0,748661.0,176.19000244140625,2745700.0,115.79000091552734,2181900.0,932.0,421252.0,17.280000686645508,5051300.0,66.0,1158650.0,183.6000061035156,880654.0,208.4199981689453,1955500.0,33.279998779296875,19447200.0,5280.0,685268.0,408.4100036621094,775500.0,203.17999267578125,1252200.0,862.0,541494.0,579.0,231288.0,18.73500061035156,4273438.0,150.1300048828125,1866500.0,32.86000061035156,9141504.0,40.41999816894531,1189624.0,132.5,5041000.0,150.75999450683594,803300.0,44.47999954223633,13017300.0,68.0999984741211,3930500.0,198.0,4947000.0,92.70999908447266,4137300.0,282.69000244140625,1834000.0,112.27999877929688,2341300.0,18.790000915527344,1021151.0,793.0,263962.0,4624.0,442236.0,207.8300018310547,1283300.0,334.1099853515625,341200.0,71.76000213623047,4037400.0,92.72000122070312,4607400.0,212.8000030517578,684284.0,152.39999389648438,2031735.0,289.6400146484375,2772500.0,259.20001220703125,2797619.0,70.33000183105469,1257300.0,138.36000061035156,2060900.0,48.900001525878906,689625.0,9.404999732971191,27492567.0,26.350000381469727,6184700.0,20.52499961853028,15752197.0,891.5,301204.0,584.2000122070312,2577236.0,18.65999984741211,4546526.0,131.41000366210938,6926000.0,859.0,73587.0,145.8699951171875,1540100.0,937.2000122070312,688400.0,62.720001220703125,1864300.0,61.959999084472656,7818200.0,64.58000183105469,296106.0,259.8500061035156,282300.0,74.44000244140625,1938500.0,213.5,1026818.0,255.1300048828125,324500.0,347.75,3795100.0,104.6999969482422,1976400.0,81.63999938964844,5223800.0,226.0,448909.0,49.36000061035156,12402800.0,146.86000061035156,1790000.0,249.6199951171875,3619300.0,2759.0,4564711.0,146.6199951171875,1051100.0,408.8999938964844,5592389.0,12.149999618530272,59877700.0,635.0,408073.0,46.459999084472656,8186600.0,1214.0,443174.0,293.5,1577392.0,59.36000061035156,25912800.0,225.8699951171875,777100.0,359.1000061035156,2834100.0,50.84000015258789,4006000.0,1190.0,261995.0,403.5,1082125.0,286.2200012207031,582100.0,73.5,4222032.0,175.60000610351562,503796.0,767.0,490564.0,1476.0,241600.0,51.4900016784668,7311300.0,47.29999923706055,8554900.0,22.950000762939453,479300.0,3880.0,43110.0,59.77999877929688,4016800.0,679.5,168218.0,46.72999954223633,1289714.0,3516.0,1233560.0,107.5500030517578,600300.0,63.59999847412109,1650161.0,392.5,369981.0,189.2100067138672,1801400.0,428.0,671837.0,83.66999816894531,5658000.0,57.38999938964844,4415000.0,445.2000122070313,424298.0,50.29999923706055,2115657.0,17160.0,44628.0,75.19999694824219,1113109.0,363.489990234375,1161800.0,93.9499969482422,1856300.0,23600.0,6365.0,323.1099853515625,4677000.0,74.2699966430664,2773200.0,317.0,836602.0,789.22998046875,2678600.0,46.880001068115234,2643100.0,919.4000244140624,507910.0,143.92999267578125,4921200.0,44.290000915527344,6662600.0,142.17999267578125,650600.0,66.5199966430664,3834688.0,502.7999877929688,36737147.0,123.29000091552734,19123600.0,75.20999908447266,8190700.0,258.5,1199770.0,2670.0,69186.0,298.29998779296875,17598000.0,298.5199890136719,25576900.0,115.5199966430664,1099700.0,327.0,2014779.0,76.4000015258789,5213600.0,1676.0,598064.0,181.6000061035156,1484720.0,243.47999572753903,1012500.0,450.2000122070313,386495.0,821.4199829101562,2473000.0,183.1999969482422,511055.0,2038.0,5642056.0,1112.7900390625,277900.0,34.04999923706055,18535000.0,94.48999786376952,1489200.0,38.31999969482422,3119295.0,16.309999465942383,27481400.0,288.6000061035156,6708544.0,532.8099975585938,753100.0,357.9200134277344,4167400.0,174.10000610351562,523457.0,74.63999938964844,570932.0,504.0,168103.0,400.0,3870225.0,117.5999984741211,11349709.0,139.25,1124900.0,429.1099853515625,400200.0,1209.0,1432350.0,2250.0,128593.0,3862.0,983662.0,377.0,20246597.0,298.6400146484375,2381300.0,335.79998779296875,1561747.0,248.8000030517578,161782.0,241.3000030517578,392089.0,668.5,1515800.0,75.73999786376953,3117700.0,235.2899932861328,3857900.0,21.1299991607666,16611800.0,19.459999084472656,14749900.0,2500.0,59465.0,24.420000076293945,2839000.0,1245.0,37226975.0,77.5999984741211,1724800.0,877.0,130108.0,19.229999542236328,11497800.0,1461.0,644068.0,224.9900054931641,1270200.0,509.0,1489603.0,191.3999938964844,1138820.0,471.5400085449219,664295.0,179.14999389648438,1149900.0,2880.0,100813.0,864.0,2265100.0,167.5,95769.0,250.1300048828125,2299000.0,427.0,629137.0,363.2999877929688,38447309.0,19.21500015258789,11684552.0,258.8500061035156,6234400.0,109.1999969482422,4698383.0,166.19000244140625,4552900.0,1585.0,1177374.0,1382.0,76891.0,608.4099731445312,560500.0,419.0,286903.0,197.8999938964844,637300.0,73.7699966430664,1910500.0,39.41999816894531,7380553.0,1351.0,612777.0,131.0500030517578,413347.0,318.5,1459578.0,3014.0,2771289.0,3162.0,3776794.0,2814.0,984540.0,812.0,785618.0,95.94000244140624,1255000.0,796.5999755859375,2972471.0,22.684999465942383,11155033.0,130.1999969482422,2693309.0,43.41999816894531,74698300.0,481.1700134277344,5508900.0,26.209999084472656,6687400.0,606.0,2148688.0,39.52999877929688,5954300.0,49.59999847412109,3071985.0,174.49000549316406,1766000.0,86.43000030517578,2660000.0,105.18000030517578,878900.0,5.203999996185303,86625942.0,490.1600036621094,2088000.0,169.0,1296100.0,248.0,2773004.0,4034.0,875937.0,84.25,13448797.0,277.1600036621094,1382800.0,51.880001068115234,2955437.0,23.670000076293945,9877500.0,213.0,2312613.0,136.7899932861328,594300.0,1104.0,304663.0,213.38999938964844,1605900.0,241.08999633789065,1123800.0,132.39999389648438,4206100.0,76.44000244140625,12888053.0,692.0,120523.0,606.0,166267.0,137.5,2953449.0,758.0,444402.0,560.0,1819840.0,171.8300018310547,1053600.0,1945.0,576202.0,143.39999389648438,2773484.0,240.3999938964844,7179800.0,289.4800109863281,13496500.0,1298.0,142315.0,186.1999969482422,1280347.0,216.5,3357639.0,28.25,7853600.0,257.3999938964844,221036.0,19.86000061035156,20056800.0,272.42999267578125,1695700.0,325.70001220703125,6771777.0,24.540000915527344,18538300.0,215.5,1490164.0,23.280000686645508,8303700.0,91.33000183105467,9266900.0,1344.550048828125,1117900.0,2110.0,185118.0,104.58000183105467,5063200.0,33.58000183105469,12941600.0,42.18999862670898,3001300.0,816.0,788850.0,77.04000091552734,15516000.0,74.11000061035156,10636700.0,18.38999938964844,19035200.0,109.66000366210938,630900.0,608.5,2495736.0,177.88999938964844,978400.0,101.16999816894533,2953700.0,254.3999938964844,21304642.0,269.6700134277344,503900.0,366.6099853515625,1692500.0,517.469970703125,443700.0,31.46999931335449,1518500.0,95.41999816894533,242372375.0,990.3300170898438,2627800.0,202.8000030517578,10008650.0,671.77001953125,1895100.0,71.55000305175781,2213200.0,251.88999938964844,3126800.0,137.5500030517578,820882.0,199.3300018310547,13597800.0,598.0,1181999.0,8792.0,1783776.0,170.1300048828125,2771400.0,41.560001373291016,14084100.0,53.59999847412109,3745400.0,46.02999877929688,4678200.0,1120.0,268335.0,67.11000061035156,13284600.0,156.1300048828125,2604600.0,522.3400268554688,2872900.0,132.7899932861328,776000.0,291.0,527881.0,323.79998779296875,2064500.0,63.65999984741211,2378500.0,54.77999877929688,2682889.0,502.2000122070313,539491.0,328.0599975585937,3341200.0,23.86000061035156,5378485.0,64.7699966430664,11745000.0,919.260009765625,921500.0,471.9700012207031,1434600.0,270.4700012207031,2999100.0,58.400001525878906,9532600.0,90.9000015258789,10786900.0,1.366000056266785,0.0,1787.8599853515625,439900.0,71.83000183105469,3844200.0,209.0,466695.0,35.56999969482422,4598800.0,4495.0,81802.0,107.37000274658205,1703900.0,64.8499984741211,2061000.0,364.0,6626843.0,186.1100006103516,448000.0,31.030000686645508,1877277.0,609.989990234375,650400.0,153.41000366210938,4938100.0,848.0,1378082.0,303.5,23451256.0,1446.0,665421.0,75.61000061035156,5860600.0,66.51000213623047,9125100.0,144.47000122070312,1380000.0,172.89999389648438,2287344.0,212.0,851652.0,26.309999465942383,9676700.0,221.27999877929688,3398700.0,1023.1599731445312,756900.0,253.0,2385133.0,608.0,203552.0,115.79000091552734,12809300.0,52.52000045776367,12432600.0,538.0,5409119.0,89.56999969482422,90071100.0,160.27000427246094,8046000.0,569.239990234375,660700.0,408.9599914550781,31123900.0,460.760009765625,880500.0,154.39999389648438,942984.0,133.52999877929688,19538800.0,55.400001525878906,1644300.0,210.4600067138672,1542200.0,30.46999931335449,3787900.0,1209.6500244140625,166200.0,171.39999389648438,1714021.0,925.0,667027.0,525.2000122070312,380380.0,345.5,936186.0,234.8000030517578,493427.0,347.0,169046.0,1444.0,56435.0,132.1999969482422,1849960.0,20.049999237060547,24890400.0,15.604999542236328,5498539.0,88.43000030517578,6022100.0,272.8399963378906,293100.0,91.0199966430664,9745100.0,116.29000091552734,8350700.0,52.5,2271525.0,99.0199966430664,41196300.0,1337.5,11195788.0,46.459999084472656,4086300.0,57.0099983215332,16323700.0,756.1300048828125,772900.0,6.703999996185303,11918013.0,124.33999633789062,25972300.0,154.32000732421875,4553600.0,302.8399963378906,1832700.0,101.05999755859376,1944400.0,138.58999633789062,1061200.0,168.75,1479800.0,177.82000732421875,189021900.0,6958.830078125,27300.0,575.5999755859375,21938304.0,27.700000762939453,1166100.0,24.6200008392334,3647000.0,201.7400054931641,3105200.0,13025.0,222876.0,65.0,6236800.0,195.4499969482422,2310706.0,193.97000122070312,3395100.0,86.93000030517578,5571000.0,84.93000030517578,3850900.0,56.869998931884766,10650800.0,121.8000030517578,1358329.0,370.8999938964844,489320.0,17.475000381469727,4521950.0,152.9600067138672,38000600.0,94.5999984741211,5979700.0,571.5,862279.0,89.22000122070312,2719800.0,2550.0,126006.0,54.18999862670898,30455700.0,37.84999847412109,825887.0,778.0,477168.0,156.0,2057123.0,33.52000045776367,645307.0,165.0500030517578,7202500.0,590.0,294350.0,138.00999450683594,1670800.0,100.8499984741211,5007900.0,120.43000030517578,3453500.0,213.0,221990.0,18.18000030517578,23307900.0,488.0,2556783.0,101.97000122070312,4795500.0,83.3499984741211,2160100.0,159.42999267578125,5937900.0,194.0,803374.0,192.8000030517578,807836.0,27.049999237060547,53181800.0,92.26000213623048,1530100.0,153.6300048828125,8187900.0,210.6000061035156,2698900.0,923.719970703125,1250700.0,911.0,332809.0,127.83999633789062,1383300.0,711.5,2012546.0,102.5,10826342.0,344.5,694415.0,222.5200042724609,1030400.0,134.5399932861328,5286600.0,4100.0,137393.0,169.97999572753906,5070700.0,206.1199951171875,3380000.0,546.0,329827.0,547.5,1384889.0,92.16999816894533,1270400.0,102.44000244140624,1681900.0,237.009994506836,1226700.0,213.66000366210932,592400.0,580.0,80936.0,106.6999969482422,3161400.0,1730.0,13970.0,38.54999923706055,13228500.0,1060.0,5680256.0,41.97999954223633,3239505.0,308.1300048828125,995600.0,3966.0,160650.0,1294.5,2068368.0,976.0,2012779.0,165.9600067138672,3481100.0,162.7100067138672,1034100.0,356.5,2106809.0,75.87999725341797,796462.0,540.1900024414062,1105400.0,46.970001220703125,15900100.0,135.69000244140625,9197000.0,44.54999923706055,2824500.0,184.1999969482422,3731311.0,503.0,1037603.0,2090.0,91467.0,278.0799865722656,3936700.0,2175.0,167851.0,78.66000366210938,962700.0,759.8599853515625,561900.0,2640.0,18110244.0,27.040000915527344,13960600.0,2550.0,24842.0,73.36000061035156,427833.0,305.0,483064.0,6749.0,2406682.0,152.0500030517578,1284600.0,5580.0,2046679.0,338.3599853515625,691000.0,252.8699951171875,920800.0,1905.5,92566.0,466.0,4285922.0,28.51000022888184,1456351.0,369.8299865722656,1123600.0,58.27999877929688,2076100.0,367.5,1621000.0,371.0,2016826.0,211.75,2410500.0,1265.0,26015810.0,653.0,914168.0,231.0500030517578,938800.0,3940.0,80166.0,467.6000061035156,13354108.0,209.759994506836,8790400.0,91.33999633789062,1393500.0,52.81999969482422,1891595.0,317.70001220703125,793374.0,738.0,417506.0,514.0,332458.0,9.58199977874756,42159364.0,76.38999938964844,2807776.0,172.74000549316406,3348087.0,196.5800018310547,1101200.0,340.6000061035156,23260435.0,98.98999786376952,10826700.0,95.2300033569336,9745100.0,1167.0,308929.0,701.0,208194.0,585.5,11730958.0,47.79999923706055,1391292.0,82.4000015258789,2486149.0,843.2000122070312,6589462.0,74.05999755859375,2156675.0,757.7999877929688,3037883.0,140.5,5553737.0,3133.0,16414686.0,40.40999984741211,1270027.0,329.8800048828125,1827100.0,224.8000030517578,1897067.0,111.20999908447266,1784000.0,46.900001525878906,13470400.0,2594.0,1033905.0,1161.0,1641285.0,583.0,520669.0,1284.5,2230477.0,372.1400146484375,358300.0,437.4100036621094,2165300.0,301.0,3009314.0,97.4800033569336,5963900.0,373.5,528228.0,69.41000366210938,1288100.0,194.8300018310547,1766200.0,452.3599853515625,1869200.0,191.6000061035156,599441.0,7170.0,454146.0,92.62999725341795,3595100.0,103.1999969482422,1115833.0,309.79998779296875,3045569.0,176.1999969482422,3392.0,2623.0,2386494.0,14.380000114440918,0.0,187.6999969482422,3001095.0,1640.0,6292506.0,230.509994506836,983200.0,1308.5,1066774.0,7.150000095367432,11919400.0,6.171999931335449,5410075.0,181.6100006103516,1239900.0,27.145000457763672,3705937.0,121.04000091552734,2862000.0,146.47000122070312,1569100.0,249.3500061035156,1149275.0,83.5,4540454.0,1000.0,151890.0,3126.0,875736.0,42.84999847412109,7448200.0,76.08000183105469,2095600.0,54.810001373291016,3987200.0,71.86000061035156,555105.0,66.66999816894531,3418800.0,364.55999755859375,1569900.0,95.5999984741211,587734.0,85.2300033569336,4052700.0,28.63999938964844,37909900.0,46.63999938964844,2029900.0,362.6000061035156,1364228.0,4315.0,126239.0,259.0,3085735.0,1294.530029296875,294900.0,647.6400146484375,282500.0,83.62000274658203,7532200.0,53.88999938964844,3064200.0,205.8500061035156,1768100.0,261.0,3897266.0,1330.0,239341.0,56.79999923706055,461279.0,273.04998779296875,5896900.0,46.4900016784668,20735300.0,110.5999984741211,1572892.0,120.79000091552734,5979700.0,32.20000076293945,5046975.0,590.0,137993.0,102.4000015258789,765799.0,159.3300018310547,5923100.0,202.67999267578125,944300.0,501.9700012207031,1637000.0,376.5,1041464.0,221.57000732421875,3535900.0,619.0,467853.0,525.030029296875,378100.0,144.14999389648438,1772100.0,237.1999969482422,2210300.0,67.4000015258789,6395600.0,70.08000183105469,2014600.0,193.3999938964844,3593748.0,90.4000015258789,2087300.0,159.1999969482422,1782393.0,306.3099975585937,1268500.0,334.0,495906.0,466.5,14979238.0,396.7300109863281,64054600.0,61.43000030517578,2741300.0,423.1300048828125,1400100.0,29.280000686645508,29201000.0,68.0,7583671.0,211.5,1587400.0,98.44000244140624,34447245.0,193.22999572753903,7220500.0,94.95999908447266,1137700.0,374.5899963378906,524500.0,92.06999969482422,10570100.0,75.12999725341797,14771200.0,66.12000274658203,7763674.0,37.25,2675200.0,192.6499938964844,736900.0,95.1999969482422,5527338.0,646.3400268554688,409800.0,4935.0,5305754.0,57.290000915527344,2987431.0,286.4800109863281,6816900.0,254.1100006103516,4099100.0,102.36000061035156,9494800.0,809.5999755859375,720600.0,97.81999969482422,427985.0,273.0,668929.0,52.369998931884766,9804900.0,500.5,3987173.0,1338.0,1358413.0,317.3599853515625,6439700.0,630.0,220494.0,767.0,146223.0,29.670000076293945,6845200.0,32.72999954223633,2285298.0,224.6300048828125,4337300.0,94.33000183105467,1508100.0,274.989990234375,1535800.0,25.799999237060547,4755670.0,108.3000030517578,97166354.0,464.0,311824.0,91.3000030517578,123478.0,89.9800033569336,1506371.0,214.83999633789065,2073900.0,243.77999877929688,553000.0,456.6900024414063,1171700.0,158.64999389648438,5625400.0,442.2000122070313,134919.0,84.87000274658203,2280600.0,14.15999984741211,10821200.0,448.2000122070313,4610486.0,51.119998931884766,23562600.0,244.67999267578125,1271800.0,302.5400085449219,1205200.0,27.950000762939453,23266600.0,151.0399932861328,4919000.0,245.25,6352700.0,115.7699966430664,1636800.0,3008.0,967486.0,204.2899932861328,2453700.0,80.41999816894531,16798900.0,927.5,2949304.0,404.5,1337592.0,246.0500030517578,3527900.0,74.23999786376953,6883500.0,123.8000030517578,21553000.0,480.0,286623.0,263.3999938964844,6824615.0,69.91999816894531,1677200.0,186.5200042724609,1193200.0,245.8600006103516,1080700.0,2497.0,521275.0,302.94000244140625,521000.0,343.0,1236437.0,24.5,6407500.0,101.61000061035156,2199300.0,82.5199966430664,4606100.0,151.2100067138672,21136400.0,308.0,717794.0,123.1500015258789,1813900.0,160.0,1445700.0,20.31999969482422,1839863.0,94.11000061035156,2078400.0,219.6499938964844,1000200.0,164.05999755859375,2534900.0,121.43000030517578,4308400.0
-2026-03-09,343.5,1038534.0,116.63999938964844,3207800.0,337.20001220703125,16795889.0,3127.0,12806386.0,259.8800048828125,38218500.0,227.4499969482422,7915800.0,199.3999938964844,5936990.0,1846.0,744262.0,62.58000183105469,1880254.0,134.02999877929688,3920500.0,112.6500015258789,13560800.0,42.45000076293945,1079230.0,16.59000015258789,5875604.0,95.62000274658205,1919000.0,209.3600006103516,7849100.0,41.06999969482422,1672601.0,282.44000244140625,4728400.0,319.7099914550781,5945400.0,67.91999816894531,3646300.0,3120.0,1048673.0,223.0399932861328,4331900.0,139.6999969482422,891300.0,260.75,1803400.0,942.7000122070312,120785.0,111.16000366210938,1697100.0,14.1899995803833,14669200.0,110.18000030517578,2802800.0,250.0,1101003.0,165.3800048828125,702018.0,77.62000274658203,6020400.0,175.4199981689453,1407571.0,219.6699981689453,381600.0,431.6000061035156,1160894.0,217.77999877929688,1977700.0,102.11000061035156,2883300.0,169.57000732421875,2420700.0,196.8000030517578,1690483.0,175.0500030517578,1796900.0,207.69000244140625,1407700.0,150.22000122070312,805900.0,344.20001220703125,788894.0,1228.0,1357316.0,338.94000244140625,9504100.0,42.29999923706055,8028500.0,202.67999267578125,38877200.0,225.07000732421875,1731300.0,376.9700012207031,2719900.0,461.4800109863281,664200.0,186.63999938964844,2800900.0,213.4900054931641,54642900.0,137.1699981689453,6715200.0,3662.0,1142680.0,90.6999969482422,642586.0,332.8399963378906,1708500.0,70.45999908447266,1450100.0,32.59000015258789,11503100.0,274.3999938964844,1791200.0,136.05999755859375,8755100.0,108.13999938964844,5556400.0,72.8499984741211,2812100.0,51.18000030517578,2240500.0,117.62999725341795,3990700.0,258.0,501765.0,214.0,3201294.0,1580.0,229798.0,1357.4200439453125,1808900.0,310.0,114852.0,185.2400054931641,1601300.0,517.0,1862150.0,483.2000122070313,4098886.0,612.2000122070312,10307384.0,176.7100067138672,1108100.0,345.75,40605800.0,176.47000122070312,742600.0,137.72999572753906,2658200.0,559.0599975585938,792100.0,305.3800048828125,4695000.0,14442.0,3031335.0,3672.679931640625,152500.0,225.0,8400100.0,2259.0,6502748.0,1391.0,1339530.0,47.900001525878906,62752800.0,675.0,134827.0,62.38999938964844,1835800.0,397.3999938964844,66734984.0,44.790000915527344,3441331.0,4309.0,2987953.0,17.90999984741211,10923600.0,37.59000015258789,3700197.0,123.0,133227.0,155.1999969482422,9662774.0,18.21999931335449,11970488.0,65.95999908447266,5550900.0,688.0,1090959.0,186.1999969482422,1588352.0,165.4600067138672,2905100.0,80.9800033569336,464047.0,25.780000686645508,5784800.0,1288.0,6438315.0,24.8799991607666,7916800.0,118.79000091552734,2408800.0,10220.0,174771.0,863.0,463173.0,440.5,472056.0,188.2400054931641,651600.0,115.0999984741211,3556200.0,3876.0,462008.0,4440.68994140625,518400.0,60.09999847412109,11952600.0,94.9499969482422,3306000.0,957.6699829101562,1933100.0,365.3999938964844,5416251.0,175.0,6941850.0,78.76000213623047,1214484.0,60.630001068115234,10964600.0,561.0,598872.0,69.19999694824219,1228131.0,130.8000030517578,2169362.0,85.33000183105469,2692768.0,44.400001525878906,321644.0,2228.0,1312304.0,254.5,379072.0,690.5,564558.0,510.0,75018721.0,226.3999938964844,4242443.0,189.00999450683597,2451600.0,1061.0,2002850.0,307.0,915086.0,549.0,187105.0,497.2000122070313,5833600.0,71.04000091552734,3227100.0,1268.0,69305.0,892.0,1127672.0,77.0999984741211,1150153.0,71.9000015258789,11651100.0,203.8000030517578,10580335.0,302.5,8667546.0,1406.0,66410.0,28.5,1014812.0,2298.0,722660.0,110.6500015258789,10438800.0,52.47999954223633,3778000.0,917.0,1000322.0,315.3999938964844,393650.0,106.58999633789062,18525600.0,15.140000343322754,1831773.0,18.65999984741211,11007500.0,222.27999877929688,2555200.0,107.9499969482422,741247.0,58.720001220703125,7501400.0,704.8200073242188,3584400.0,324.3999938964844,1737600.0,425.7999877929688,464223.0,30.36000061035156,4127280.0,299.20001220703125,994100.0,136.94000244140625,2578500.0,3150.0,161176.0,7520.0,150806.0,4500.0,1099905.0,89.7300033569336,2770400.0,1866.0,1097028.0,108.5999984741211,549178.0,298.04998779296875,2493900.0,120.73999786376952,1374600.0,111.04000091552734,10270400.0,58.310001373291016,7005000.0,5010.0,52034.0,102.25,2634700.0,532.0,1374085.0,181.94000244140625,1431200.0,86.5,1812673.0,222.80999755859372,1716600.0,269.6600036621094,1677700.0,163.32000732421875,1004600.0,4515.0,451321.0,93.0,7808700.0,335.0,416694.0,113.41000366210938,2726800.0,31.040000915527344,45897400.0,320.0,321937.0,319.0899963378906,3573300.0,35.290000915527344,17730200.0,550.1900024414062,852100.0,77.23999786376953,2869200.0,194.3999938964844,17942939.0,43.31999969482422,3914500.0,43.47999954223633,3774700.0,87.19999694824219,4972984.0,185.72999572753903,8730300.0,60.84000015258789,614816.0,75.81999969482422,3723000.0,117.02999877929688,13694700.0,361.7999877929688,782900.0,325.6000061035156,904000.0,25.290000915527344,6602400.0,2283.0,2171546.0,37.56999969482422,11911400.0,105.11000061035156,1045000.0,2718.0,658035.0,106.45999908447266,8278500.0,176.99000549316406,1029100.0,198.7899932861328,10754800.0,121.4000015258789,1289663.0,434.1300048828125,3850400.0,37.47999954223633,4706391.0,76.20999908447266,32855900.0,48.41999816894531,5632900.0,40.59999847412109,13194200.0,200.7700042724609,1949000.0,238.3999938964844,12527229.0,31.18000030517578,23245600.0,64.6500015258789,5306400.0,78.30000305175781,3896300.0,537.0,2605259.0,141.5,4725486.0,78.26000213623047,6872200.0,189.44000244140625,15987500.0,5210.0,102637.0,25.76000022888184,5958900.0,62.90999984741211,3381800.0,60.58000183105469,28401600.0,176.58999633789062,4850200.0,242.3000030517578,461646.0,26.549999237060547,9713620.0,4690.0,295933.0,45.2400016784668,5829500.0,128.55999755859375,4764200.0,599.47998046875,1499500.0,1110.0,115773.0,104.31999969482422,2290300.0,146.50999450683594,7400600.0,171.0,852438.0,145.52000427246094,2770900.0,127.3499984741211,1053910.0,1521.0,4639521.0,201.5800018310547,819600.0,147.69000244140625,2775200.0,45.5099983215332,2911973.0,198.8000030517578,3522600.0,101.66000366210938,11715100.0,1691.0,272586.0,179.64999389648438,2098600.0,115.8499984741211,2638800.0,901.5,376854.0,17.420000076293945,5852900.0,62.54999923706055,1058680.0,186.3999938964844,1539717.0,211.0,1334400.0,34.310001373291016,28495500.0,5115.0,517187.0,415.7799987792969,1099500.0,201.63999938964844,2056700.0,858.5,568151.0,556.0,215009.0,18.09499931335449,3215696.0,148.9600067138672,989700.0,32.5,5700910.0,39.709999084472656,1063297.0,131.0800018310547,7057200.0,152.55999755859375,1042500.0,44.81999969482422,25647000.0,68.73999786376953,4072500.0,199.2700042724609,3344200.0,92.91000366210938,4230400.0,281.8599853515625,1639900.0,111.8000030517578,2255800.0,18.725000381469727,956763.0,786.0,424798.0,4634.0,464990.0,204.6100006103516,1653600.0,328.04998779296875,359200.0,70.7300033569336,5732200.0,92.62999725341795,4666200.0,208.3000030517578,694668.0,145.8000030517578,730765.0,280.739990234375,2758300.0,250.8000030517578,4886066.0,69.5999984741211,2370500.0,141.1199951171875,3149000.0,48.130001068115234,726098.0,9.390000343322754,30854594.0,26.290000915527344,4939674.0,20.9950008392334,18636791.0,911.5,636968.0,575.0,7083142.0,18.434999465942383,4127907.0,131.6699981689453,7598100.0,852.0,45678.0,146.25999450683594,1727700.0,944.9099731445312,699400.0,62.18000030517578,2416300.0,62.22999954223633,12013100.0,63.52000045776367,268274.0,255.66000366210935,328900.0,73.8499984741211,2590500.0,208.0,1967411.0,255.33999633789065,650300.0,353.8699951171875,3409100.0,104.6500015258789,2904200.0,84.26000213623047,4758700.0,221.0,1146128.0,49.13999938964844,7478400.0,145.24000549316406,2174400.0,241.5399932861328,3042400.0,2775.0,2949913.0,146.2899932861328,889200.0,395.5,6464845.0,12.1899995803833,69611200.0,619.0,318925.0,46.79999923706055,9592800.0,1215.0,1916958.0,293.5,1193046.0,60.4900016784668,26344800.0,221.0399932861328,892800.0,361.1000061035156,1912800.0,50.959999084472656,4522900.0,1158.0,283832.0,397.5,1196325.0,285.3299865722656,609900.0,74.5999984741211,3116332.0,174.0,1263600.0,761.0,523023.0,1441.199951171875,198000.0,51.619998931884766,6173400.0,46.97999954223633,13094900.0,23.40999984741211,907400.0,3705.0,78751.0,59.2599983215332,3715200.0,659.0,123273.0,47.13999938964844,1011929.0,3508.0,1477856.0,106.54000091552734,702100.0,63.5,1277455.0,383.5,360777.0,195.3800048828125,1955800.0,418.0,1366969.0,83.80999755859375,6446500.0,56.34999847412109,4668400.0,440.7999877929688,301981.0,50.79999923706055,2478141.0,16850.0,192680.0,74.0,2089288.0,361.9800109863281,1444600.0,91.69000244140624,2142600.0,23300.0,21017.0,321.92999267578125,5740100.0,75.62999725341797,2906100.0,304.5,1396662.0,830.0999755859375,2878000.0,47.380001068115234,4085600.0,893.5999755859375,802736.0,146.6300048828125,5210400.0,43.400001525878906,7527400.0,142.00999450683594,592300.0,65.58000183105469,3498886.0,506.7999877929688,40610615.0,129.0500030517578,15927600.0,74.69000244140625,8829600.0,256.5,955375.0,2645.0,147208.0,306.010009765625,19632700.0,306.3599853515625,29312100.0,111.83999633789062,1584700.0,311.0,2846500.0,74.80000305175781,4014500.0,1662.0,572821.0,176.39999389648438,2431767.0,242.6300048828125,881000.0,444.0,712621.0,832.030029296875,3258200.0,180.3999938964844,821424.0,2046.0,9596367.0,1115.280029296875,231200.0,34.650001525878906,17753100.0,95.77999877929688,1417500.0,37.08000183105469,3750620.0,16.1200008392334,39514100.0,292.3999938964844,8067336.0,545.1300048828125,1462100.0,353.5599975585937,4224500.0,171.0500030517578,576718.0,72.87999725341797,563595.0,502.0,156799.0,398.0,1552724.0,118.4000015258789,4650386.0,137.9499969482422,1618600.0,429.5799865722656,468400.0,1191.0,1261772.0,2195.0,132019.0,3800.0,1195084.0,373.8999938964844,27864937.0,303.4599914550781,3226900.0,322.3999938964844,1708826.0,246.3999938964844,113590.0,247.5,374124.0,664.5,1365294.0,75.58999633789062,2338400.0,237.58999633789065,3405100.0,21.809999465942383,34704400.0,18.93000030517578,21087600.0,2445.0,48959.0,23.8799991607666,5473400.0,1251.0,38966394.0,78.0999984741211,1429700.0,865.0,115300.0,19.15999984741211,11739100.0,1452.0,4108552.0,222.77999877929688,2150400.0,503.0,1025677.0,183.8000030517578,2058271.0,487.760009765625,590633.0,178.52999877929688,1747200.0,2870.0,93390.0,844.0,2185706.0,166.5,299413.0,254.13999938964844,2647400.0,421.0,427398.0,357.6000061035156,25606369.0,19.1200008392334,8311165.0,253.3300018310547,6126600.0,102.4000015258789,4129820.0,165.8000030517578,3458700.0,1556.0,2099214.0,1358.0,99044.0,610.4500122070312,477700.0,409.0,572871.0,197.6000061035156,780900.0,73.16000366210938,1692400.0,38.95000076293945,5618933.0,1347.0,751673.0,128.39999389648438,372394.0,313.5,414639.0,2927.0,2244709.0,3143.0,2646633.0,2726.0,1972598.0,790.5,387790.0,97.0999984741211,1521200.0,775.5999755859375,7200389.0,22.549999237060547,8783619.0,129.1999969482422,8955110.0,45.58000183105469,82937400.0,473.6700134277344,3985900.0,25.96999931335449,8588200.0,598.0,1919383.0,38.38999938964844,10302600.0,48.650001525878906,2129795.0,178.5500030517578,1979300.0,86.66000366210938,2748400.0,107.13999938964844,1292200.0,5.204999923706055,93282566.0,493.55999755859375,1651600.0,166.38999938964844,1603700.0,255.5,4495785.0,3844.0,755230.0,85.19999694824219,14405288.0,276.5799865722656,1248800.0,50.79999923706055,3800431.0,23.8799991607666,6089000.0,202.0,4638489.0,134.6699981689453,818900.0,1090.0,904119.0,217.4600067138672,1125200.0,247.4600067138672,1429500.0,133.08999633789062,4954200.0,73.54000091552734,9877729.0,657.5,229948.0,586.0,190717.0,133.5,3689211.0,750.0,336815.0,554.0,3044844.0,171.58999633789062,1133100.0,1888.0,364854.0,142.0,2509067.0,242.58999633789065,7844000.0,289.9200134277344,12241100.0,1296.0,540214.0,179.8000030517578,1369658.0,216.5,2917254.0,28.190000534057617,10723500.0,254.75,206180.0,19.690000534057617,20104700.0,282.0199890136719,1785400.0,314.70001220703125,6113215.0,24.440000534057617,20151300.0,208.0,1879997.0,23.200000762939453,6897000.0,90.94000244140624,8451700.0,1429.0999755859375,1120700.0,2055.0,142661.0,102.8499984741211,5291500.0,33.29999923706055,12552800.0,42.5,3902100.0,797.0,479099.0,77.80000305175781,18554100.0,73.37000274658203,8411400.0,18.15999984741211,29336900.0,109.0999984741211,645200.0,587.5,3343800.0,179.5399932861328,926800.0,99.94000244140624,3193900.0,249.8999938964844,29629255.0,273.6099853515625,563100.0,371.260009765625,2254900.0,516.9600219726562,476700.0,31.34000015258789,1748800.0,95.16000366210938,220609636.0,1008.3900146484376,2802200.0,196.6000061035156,9740306.0,664.1500244140625,2369700.0,71.61000061035156,2144200.0,250.22000122070312,2896300.0,135.4499969482422,513362.0,211.1499938964844,13421000.0,590.0,625108.0,8662.0,1319679.0,169.75999450683594,2708400.0,43.02999877929688,14823200.0,53.90999984741211,4716400.0,45.75,2960100.0,1100.0,334980.0,66.81999969482422,17039200.0,165.8000030517578,7681200.0,517.719970703125,3546600.0,132.13999938964844,885600.0,279.5,2975414.0,328.8599853515625,1993500.0,64.23999786376953,3109800.0,54.25,2395578.0,497.7000122070313,561652.0,330.79998779296875,3407500.0,22.57999992370605,6957269.0,65.0,12951600.0,942.1599731445312,765700.0,462.6900024414063,1297900.0,271.739990234375,1656400.0,58.16999816894531,10735800.0,91.33999633789062,11112400.0,1.366000056266785,0.0,1769.52001953125,600800.0,70.7699966430664,5285400.0,200.5,1252125.0,35.63999938964844,7072800.0,4310.0,75984.0,107.8499984741211,1953900.0,64.18000030517578,2059900.0,353.29998779296875,5163613.0,185.1199951171875,740100.0,30.09000015258789,1849178.0,612.52001953125,667900.0,151.6300048828125,6235100.0,816.0,2554104.0,297.0,17238811.0,1428.0,543351.0,75.7300033569336,8605800.0,67.04000091552734,9488500.0,146.02999877929688,1151000.0,168.0,1579637.0,210.0,661413.0,26.920000076293945,11434800.0,215.6999969482422,4136700.0,1062.0,913300.0,250.5,2560365.0,601.0,434258.0,117.11000061035156,8321600.0,55.7400016784668,13833900.0,524.7999877929688,6857148.0,92.6500015258789,38873500.0,160.4499969482422,7480800.0,564.4099731445312,541000.0,409.4100036621094,30131900.0,458.0299987792969,1268900.0,144.8000030517578,1653523.0,138.9499969482422,20433000.0,55.83000183105469,3802000.0,208.66000366210935,1137600.0,31.11000061035156,5317600.0,1248.6199951171875,244400.0,168.60000610351562,3410034.0,913.0,142927.0,523.4000244140625,237059.0,341.0,1400180.0,229.0,1538474.0,340.0,159502.0,1430.0,122766.0,131.8000030517578,1031400.0,20.709999084472656,30044700.0,15.585000038146973,5635948.0,88.05000305175781,4703300.0,271.489990234375,577300.0,92.01000213623048,9563600.0,116.95999908447266,9829600.0,53.29999923706055,2026322.0,98.31999969482422,48589000.0,1332.5,10011740.0,47.02999877929688,5037100.0,56.52999877929688,18053100.0,747.3400268554688,910400.0,6.688000202178955,13178969.0,121.93000030517578,20324700.0,155.4199981689453,3177600.0,302.42999267578125,1980800.0,100.61000061035156,1862300.0,138.41000366210938,1078400.0,169.47000122070312,1430600.0,182.6499938964844,177213600.0,6872.02978515625,25700.0,575.7999877929688,26353822.0,27.709999084472656,1230100.0,24.540000915527344,3224000.0,205.25,3696600.0,12765.0,634097.0,64.94000244140625,7143400.0,195.1999969482422,1842035.0,197.22000122070312,2558500.0,85.95999908447266,6132900.0,83.98999786376953,4921100.0,59.22999954223633,9905600.0,117.4000015258789,1490729.0,362.8999938964844,466724.0,17.125,4745819.0,151.55999755859375,31173500.0,94.61000061035156,5922900.0,570.0,925730.0,87.56999969482422,3964500.0,2485.0,97396.0,55.02000045776367,33141000.0,36.45000076293945,861116.0,765.0,472395.0,150.8000030517578,1371513.0,32.470001220703125,822190.0,165.10000610351562,9194300.0,575.0,187022.0,138.25,1558800.0,98.3000030517578,4489900.0,120.66999816894533,3473600.0,210.5,370568.0,18.170000076293945,21484900.0,484.5,3798891.0,102.63999938964844,6374600.0,84.04000091552734,3023700.0,161.52999877929688,6416000.0,190.3999938964844,707862.0,190.8000030517578,1098014.0,26.809999465942383,42789500.0,90.61000061035156,2288800.0,155.22000122070312,12494900.0,206.8000030517578,2595900.0,932.1699829101562,1349500.0,887.0,246894.0,126.66000366210938,2197400.0,690.5,3301638.0,100.0999984741211,16736333.0,343.5,730730.0,222.8000030517578,1135000.0,135.14999389648438,4635400.0,4132.0,123727.0,173.25,5176400.0,205.33999633789065,3001200.0,544.0,527228.0,535.5,1936983.0,92.1999969482422,1467000.0,101.27999877929688,1354300.0,240.3800048828125,928200.0,214.5200042724609,1012000.0,576.0,104182.0,108.25,3425900.0,1710.0,20696.0,38.310001373291016,7338800.0,1064.5,6698200.0,42.57500076293945,2527532.0,306.4800109863281,1441400.0,4004.0,149454.0,1223.5,7170616.0,978.5999755859376,2739915.0,163.0,4719000.0,163.4199981689453,1157400.0,345.0,1978493.0,75.58000183105469,648908.0,568.0399780273438,1611900.0,46.15999984741211,18908300.0,138.11000061035156,12304600.0,43.33000183105469,2755500.0,179.6999969482422,1565603.0,516.0,1492986.0,2020.0,67826.0,290.54998779296875,5464200.0,2150.0,185300.0,78.2300033569336,1292300.0,781.5999755859375,697100.0,2646.0,11665783.0,26.959999084472656,19249800.0,2400.0,44793.0,72.33999633789062,524037.0,306.0,868557.0,6635.0,8663344.0,151.19000244140625,1216500.0,5472.0,2945013.0,344.1199951171875,788900.0,252.92999267578125,1049200.0,1904.0,90443.0,453.3999938964844,11226679.0,28.059999465942383,1387430.0,375.5499877929688,1220100.0,57.56999969482422,3321700.0,363.05999755859375,1326300.0,366.7999877929688,2132719.0,212.1499938964844,3408600.0,1238.5,42491612.0,633.5,997750.0,230.13999938964844,1300400.0,3805.0,80541.0,458.8999938964844,10155911.0,208.22999572753903,8626400.0,92.11000061035156,1215300.0,53.29999923706055,1521913.0,314.70001220703125,1070597.0,704.5,465140.0,507.0,383058.0,9.468999862670898,46238598.0,75.80999755859375,2302210.0,171.8800048828125,1990823.0,195.92999267578125,1188200.0,336.3999938964844,6610164.0,99.7699966430664,9376800.0,94.37999725341795,8517400.0,1159.0,297392.0,688.0,272139.0,585.0,6792186.0,47.150001525878906,2118906.0,81.0999984741211,2901983.0,841.7999877929688,8754836.0,73.26000213623047,1877278.0,724.7999877929688,2842530.0,133.8000030517578,7651007.0,3207.0,11124987.0,40.0,1275199.0,333.3999938964844,2189600.0,221.1000061035156,1531292.0,108.95999908447266,1576500.0,47.18999862670898,21100800.0,2564.0,1358472.0,1144.5,4006492.0,555.5,687820.0,1252.0,2288722.0,373.5700073242188,358000.0,437.2200012207031,2603500.0,296.5,1642593.0,97.25,5191900.0,367.0,474004.0,68.5999984741211,1338400.0,192.8300018310547,2370900.0,445.2799987792969,2154600.0,187.6000061035156,692218.0,7055.0,527045.0,93.51000213623048,4064800.0,98.3499984741211,6507268.0,316.79998779296875,3729939.0,173.0,6518.0,2631.0,2500434.0,14.380000114440918,0.0,180.10000610351562,1542902.0,1628.5,13965419.0,227.72000122070312,1185800.0,1280.5,1750609.0,7.070000171661377,23294800.0,5.977000236511231,8434561.0,182.3600006103516,1285700.0,27.68000030517578,3078229.0,121.93000030517578,2393700.0,148.9600067138672,2129700.0,245.1499938964844,1074039.0,82.30000305175781,8910207.0,996.0,758183.0,3076.0,788063.0,42.09000015258789,8727600.0,75.62000274658203,2781600.0,55.27999877929688,3943000.0,71.19999694824219,348523.0,67.12000274658203,3797100.0,365.9200134277344,1842900.0,93.8000030517578,496919.0,84.69999694824219,3190800.0,27.530000686645508,52145000.0,46.0099983215332,2417500.0,351.20001220703125,2947607.0,4205.0,53723.0,256.5,2006586.0,1277.9300537109375,401200.0,654.0599975585938,208100.0,82.04000091552734,5374000.0,54.869998931884766,2677800.0,206.2400054931641,1948900.0,256.5,2944190.0,1348.0,137445.0,53.959999084472656,459239.0,296.44000244140625,6533700.0,46.75,9819000.0,109.4000015258789,3800222.0,120.13999938964844,6005500.0,31.780000686645508,8543028.0,575.0,124780.0,100.5999984741211,1634901.0,158.13999938964844,4620600.0,204.07000732421875,1228800.0,509.9700012207031,2210500.0,370.5,2046880.0,217.5,5228500.0,590.5,976102.0,539.7899780273438,560100.0,145.5,2253500.0,234.7400054931641,2154700.0,66.9000015258789,8708663.0,70.44999694824219,1800700.0,192.8999938964844,2339598.0,90.5500030517578,2450900.0,153.10000610351562,2177216.0,303.19000244140625,1734900.0,324.0,1044936.0,466.0,11411601.0,398.6799926757813,67018900.0,61.33000183105469,3506400.0,427.5199890136719,1639100.0,28.559999465942383,16131100.0,68.88999938964844,7774810.0,214.6300048828125,1876300.0,96.23999786376952,34112190.0,196.1999969482422,7597500.0,94.13999938964844,1369100.0,367.3500061035156,548300.0,94.5199966430664,18431400.0,73.83999633789062,21208900.0,65.08999633789062,8104692.0,37.209999084472656,3590400.0,190.52999877929688,1157500.0,96.0,6154359.0,642.219970703125,610000.0,4903.5,3613367.0,56.91999816894531,2718639.0,285.1700134277344,10348800.0,253.6100006103516,2863900.0,99.94000244140624,10354800.0,820.6799926757812,1007200.0,94.44000244140624,567290.0,272.0,684063.0,52.130001068115234,11260600.0,483.2000122070313,4422306.0,1312.5,3489608.0,315.9700012207031,8381500.0,618.0,164722.0,717.0,199797.0,29.5,10246600.0,32.400001525878906,2634152.0,215.9499969482422,6476300.0,94.05999755859376,1527500.0,274.3299865722656,1866600.0,24.96999931335449,4474141.0,106.8499984741211,51725633.0,446.5,271720.0,89.30000305175781,131389.0,87.81999969482422,1444869.0,210.27999877929688,2000100.0,242.3800048828125,663400.0,460.8699951171875,1179900.0,163.6199951171875,4109000.0,421.7999877929688,249121.0,86.20999908447266,1733500.0,14.220000267028809,8863200.0,421.8999938964844,2541907.0,50.45000076293945,29057400.0,247.0,1134200.0,305.6700134277344,926400.0,27.75,24402700.0,148.13999938964844,5460700.0,262.0599975585937,10377400.0,115.58999633789062,2170600.0,2928.0,1519257.0,207.67999267578125,3757500.0,78.83000183105469,24959500.0,902.0,4325529.0,392.5,490296.0,246.50999450683597,3292700.0,73.18000030517578,9302300.0,124.33999633789062,19375900.0,467.7999877929688,397849.0,257.70001220703125,4755087.0,68.23999786376953,1926700.0,188.3000030517578,1521400.0,248.05999755859372,665900.0,2439.0,617947.0,294.6700134277344,742300.0,344.5,1075641.0,24.450000762939453,7571800.0,101.55999755859376,4359200.0,82.0999984741211,3586500.0,150.44000244140625,25532700.0,302.5,652086.0,123.5199966430664,2519400.0,159.85000610351562,1506200.0,19.84000015258789,1264140.0,93.27999877929688,2124900.0,213.77999877929688,880900.0,162.6199951171875,2421800.0,122.36000061035156,3689300.0
-2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683594,6466800.0,207.39999389648438,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.55000305175781,8746100.0,43.439998626708984,973333.0,17.084999084472656,8121645.0,96.19000244140625,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.80999755859375,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.85000610351562,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.30000305175781,2177300.0,254.5,617187.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.099998474121094,4559800.0,203.22999572753906,29139200.0,226.3000030517578,1509500.0,375.42999267578125,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894531,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.55000305175781,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.29998779296875,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683594,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.79998779296875,68568279.0,45.849998474121094,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.219999313354492,3775000.0,1288.0,6152098.0,25.399999618530273,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210938,687500.0,115.41999816894531,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515625,1159200.0,371.79998779296875,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.54998779296875,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.89999389648438,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.439998626708984,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.079999923706055,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.719999313354492,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.05000305175781,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341797,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376953,5869200.0,337.0,488816.0,115.87000274658203,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210938,14467400.0,125.80000305175781,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.010000228881836,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105469,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623047,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.89999389648438,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.86000061035156,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683594,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530273,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.30000305175781,1615400.0,18.860000610351562,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.99000549316406,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623047,1759200.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210938,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.20001220703125,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683594,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.529998779296875,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.80000305175781,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.79998779296875,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.279998779296875,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789062,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.39999389648438,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.80000305175781,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.39999389648438,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.61000061035156,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210938,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.314998626708984,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.779998779296875,85233300.0,453.95001220703125,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.969999313354492,5181600.0,200.60000610351562,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.85000610351562,706700.0,251.14999389648438,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.60000610351562,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.760000228881836,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530273,3295700.0,99.0199966430664,305639713.0,1001.3499755859375,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.11000061035156,2092000.0,140.14999389648438,549934.0,215.22999572753906,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.860000610351562,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.55999755859375,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.3660000562667847,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658203,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530273,1792762.0,607.5399780273438,514500.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753906,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.30000305175781,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469727,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.599998474121094,2989616.0,96.94000244140625,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.77000427246094,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.219999313354492,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.02000427246094,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.04998779296875,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658203,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.219999313354492,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484375,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.19999694824219,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.24000549316406,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140625,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.60000610351562,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.760000228881836,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.11000061035156,932000.0,1948.0,86036.0,455.79998779296875,7018896.0,28.170000076293945,2079833.0,374.07000732421875,925100.0,56.279998779296875,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.30000305175781,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894531,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.14999389648438,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.44000244140625,1839400.0,185.60000610351562,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.219999313354492,3764634.0,122.55000305175781,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.80000305175781,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376953,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.89999389648438,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623047,31265506.0,197.4600067138672,5929200.0,92.51000213623047,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.779998779296875,3520400.0,186.52999877929688,826000.0,96.19999694824219,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894531,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.02000427246094,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.30000305175781,1507449.0,202.66000366210938,1706600.0,238.61000061035156,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.79998779296875,1196916.0,86.08000183105469,2249100.0,14.079999923706055,8863500.0,414.70001220703125,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.760000228881836,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658203,18793600.0,485.79998779296875,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.69999694824219,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376953,2994800.0
+2026-03-06,349.5,1249742.0,115.06999969482422,2517300.0,342.20001220703125,10533067.0,3231.0,7325482.0,257.4599914550781,41120000.0,230.1100006103516,6139600.0,206.1999969482422,3317216.0,1869.5,726435.0,63.13999938964844,2519869.0,133.22999572753906,4600300.0,109.55999755859376,11100400.0,43.33000183105469,1061263.0,16.790000915527344,5078434.0,97.20999908447266,1435000.0,215.0,6495300.0,40.869998931884766,2293961.0,283.6199951171875,4802300.0,315.8099975585937,4536700.0,67.44000244140625,3399100.0,3082.0,1345052.0,226.2400054931641,3798800.0,142.6999969482422,1014497.0,260.989990234375,2021000.0,930.4000244140624,153828.0,111.5199966430664,1860500.0,14.149999618530272,16551600.0,111.29000091552734,2276500.0,250.5,461928.0,167.3000030517578,1087380.0,78.72000122070312,4683400.0,175.5,1686006.0,222.9100036621093,304100.0,446.2000122070313,1018393.0,228.1300048828125,2191800.0,99.88999938964844,2804600.0,162.2899932861328,2175500.0,197.0,1329918.0,174.0,1774000.0,212.32000732421875,950300.0,150.3699951171875,1041600.0,347.6000061035156,1109252.0,1238.0,986357.0,324.739990234375,8655200.0,43.27999877929688,5959800.0,192.42999267578125,33913800.0,221.97999572753903,1568300.0,369.5299987792969,2443000.0,464.8900146484375,578800.0,188.58999633789065,2747300.0,213.2100067138672,51152700.0,132.88999938964844,6282000.0,3738.0,1302611.0,92.8000030517578,717863.0,340.6000061035156,1187700.0,71.01000213623047,1252200.0,32.68000030517578,10557400.0,272.17999267578125,1479800.0,131.8699951171875,7975600.0,108.6999969482422,6009200.0,72.69999694824219,2378200.0,50.72999954223633,1625300.0,114.37999725341795,4331100.0,280.0,236296.0,221.8000030517578,1027768.0,1600.0,161683.0,1292.800048828125,1900100.0,313.0,504816.0,185.0399932861328,1057900.0,521.0,1792684.0,494.7999877929688,7483805.0,628.4000244140625,9559752.0,177.88999938964844,772800.0,330.4800109863281,39152200.0,179.63999938964844,486400.0,137.49000549316406,1661500.0,574.010009765625,653400.0,301.0,5500100.0,14500.0,1757450.0,3641.2900390625,112900.0,231.1100006103516,10684700.0,2214.0,5302163.0,1368.0,2190840.0,48.63999938964844,47016000.0,683.0,118392.0,62.52999877929688,2024900.0,404.1499938964844,44439425.0,45.27000045776367,5069732.0,4282.0,4419446.0,17.690000534057617,10709800.0,36.38999938964844,4829982.0,125.5999984741211,119534.0,160.5,9123001.0,18.3700008392334,14525125.0,66.68000030517578,5425500.0,709.0,845557.0,191.1999969482422,2173423.0,167.1199951171875,2651200.0,84.0999984741211,725005.0,26.239999771118164,4480500.0,1289.0,8665048.0,25.26000022888184,6558600.0,116.66999816894533,2631700.0,10610.0,51820.0,860.0,922843.0,439.0,493042.0,184.8699951171875,772800.0,115.2300033569336,2923000.0,3898.0,413448.0,4550.43017578125,382200.0,59.810001373291016,9378700.0,93.12000274658205,4290300.0,955.4500122070312,1846200.0,380.3999938964844,3162896.0,179.9600067138672,6430442.0,79.80000305175781,1374787.0,60.290000915527344,11401900.0,561.0,736739.0,70.19999694824219,1341571.0,132.0,1986494.0,86.3499984741211,3507910.0,45.040000915527344,520341.0,2216.0,1876135.0,259.5,415868.0,718.0,278271.0,498.8999938964844,69075210.0,235.1999969482422,1107279.0,196.8800048828125,1727700.0,1097.5,1243486.0,316.0,1343764.0,553.0,243232.0,498.9800109863281,5564400.0,73.5,2426100.0,1286.0,198391.0,904.0,818144.0,77.0,730416.0,71.3499984741211,10031300.0,206.3999938964844,11311024.0,314.0,8352768.0,1438.0,55426.0,28.799999237060547,948526.0,2388.0,298948.0,110.4000015258789,10342200.0,52.93999862670898,2487800.0,939.0,677649.0,316.3999938964844,1993802.0,106.52999877929688,16586900.0,15.220000267028809,2624934.0,19.020000457763672,8897600.0,217.77999877929688,2090300.0,109.75,729790.0,58.34999847412109,8869200.0,680.9000244140625,3564400.0,328.0,2091100.0,432.0,394101.0,30.56999969482422,4118452.0,301.2699890136719,759100.0,136.8300018310547,2167800.0,3230.0,133960.0,7460.0,159584.0,4496.0,345579.0,90.43000030517578,2656700.0,1921.5,1062433.0,111.1999969482422,561279.0,296.94000244140625,2605800.0,123.41999816894533,1387700.0,115.77999877929688,8230500.0,58.040000915527344,6548100.0,5030.0,13062.0,100.6999969482422,1341200.0,530.0,573515.0,179.63999938964844,1723200.0,86.80000305175781,1441807.0,232.2400054931641,1524600.0,271.6300048828125,2109000.0,165.38999938964844,726200.0,4405.0,96806.0,93.55999755859376,6785000.0,333.0,386108.0,114.66000366210938,2103900.0,31.90999984741211,23119100.0,326.5,249895.0,317.1000061035156,1846300.0,35.369998931884766,17593000.0,539.22998046875,896300.0,77.16000366210938,3213600.0,193.8999938964844,17216593.0,43.650001525878906,4783000.0,43.61000061035156,6023600.0,92.5,4278312.0,187.7100067138672,5685200.0,63.52000045776367,531606.0,76.55000305175781,5306700.0,117.06999969482422,11554600.0,358.4599914550781,1135800.0,314.3999938964844,509400.0,25.799999237060547,8340700.0,2287.0,3042008.0,37.7400016784668,10113800.0,106.52999877929688,914100.0,2767.0,464237.0,106.41000366210938,6058300.0,174.4600067138672,1078800.0,202.1100006103516,9657400.0,128.6999969482422,937853.0,428.989990234375,4604200.0,37.88999938964844,5547221.0,78.63999938964844,20621200.0,48.380001068115234,3959600.0,39.95000076293945,14453500.0,203.6100006103516,2396000.0,243.8000030517578,8964512.0,31.030000686645508,8505700.0,66.26000213623047,4674000.0,76.95999908447266,3506800.0,549.0,676401.0,146.5,1963181.0,77.91999816894531,7139700.0,189.94000244140625,13073100.0,5300.0,89662.0,26.39999961853028,5012400.0,63.2400016784668,4420700.0,59.0099983215332,23029000.0,179.1699981689453,2897400.0,242.1000061035156,1126602.0,26.924999237060547,10658379.0,4754.0,804189.0,45.2599983215332,6586900.0,125.75,4045900.0,589.77001953125,1412700.0,1078.0,76412.0,104.25,2387200.0,146.47999572753906,7100400.0,184.0,186473.0,146.30999755859375,2842700.0,129.0,1174071.0,1525.5,4154764.0,199.2100067138672,1055700.0,147.25999450683594,2486500.0,46.16999816894531,3797459.0,195.5,4237700.0,101.54000091552734,10448600.0,1749.0,748661.0,176.19000244140625,2745700.0,115.79000091552734,2181900.0,932.0,421252.0,17.280000686645508,5051300.0,66.0,1158650.0,183.6000061035156,880654.0,208.4199981689453,1955500.0,33.279998779296875,19447200.0,5280.0,685268.0,408.4100036621094,775500.0,203.17999267578125,1252200.0,862.0,541494.0,579.0,231288.0,18.73500061035156,4273438.0,150.1300048828125,1866500.0,32.86000061035156,9141504.0,40.41999816894531,1189624.0,132.5,5041000.0,150.75999450683594,803300.0,44.47999954223633,13017300.0,68.0999984741211,3930500.0,198.0,4947000.0,92.70999908447266,4137300.0,282.69000244140625,1834000.0,112.27999877929688,2341300.0,18.790000915527344,1021151.0,793.0,263962.0,4624.0,442236.0,207.8300018310547,1283300.0,334.1099853515625,341200.0,71.76000213623047,4037400.0,92.72000122070312,4607400.0,212.8000030517578,684284.0,152.39999389648438,2031735.0,289.6400146484375,2772500.0,259.20001220703125,2797619.0,70.33000183105469,1257300.0,138.36000061035156,2060900.0,48.900001525878906,689625.0,9.404999732971191,27492567.0,26.350000381469727,6184700.0,20.52499961853028,15752197.0,891.5,301204.0,584.2000122070312,2577236.0,18.65999984741211,4546526.0,131.41000366210938,6926000.0,859.0,73587.0,145.8699951171875,1540100.0,937.2000122070312,688400.0,62.720001220703125,1864300.0,61.959999084472656,7818200.0,64.58000183105469,296106.0,259.8500061035156,282300.0,74.44000244140625,1938500.0,213.5,1026818.0,255.1300048828125,324500.0,347.75,3795100.0,104.6999969482422,1976400.0,81.63999938964844,5223800.0,226.0,448909.0,49.36000061035156,12402800.0,146.86000061035156,1790000.0,249.6199951171875,3619300.0,2759.0,4564711.0,146.6199951171875,1051100.0,408.8999938964844,5592389.0,12.149999618530272,59877700.0,635.0,408073.0,46.459999084472656,8186600.0,1214.0,443174.0,293.5,1577392.0,59.36000061035156,25912800.0,225.8699951171875,777100.0,359.1000061035156,2834100.0,50.84000015258789,4006000.0,1190.0,261995.0,403.5,1082125.0,286.2200012207031,582100.0,73.5,4222032.0,175.60000610351562,503796.0,767.0,490564.0,1476.0,241600.0,51.4900016784668,7311300.0,47.29999923706055,8554900.0,22.950000762939453,479300.0,3880.0,43110.0,59.77999877929688,4016800.0,679.5,168218.0,46.72999954223633,1289714.0,3516.0,1233560.0,107.5500030517578,600300.0,63.59999847412109,1650161.0,392.5,369981.0,189.2100067138672,1801400.0,428.0,671837.0,83.66999816894531,5658000.0,57.38999938964844,4415000.0,445.2000122070313,424298.0,50.29999923706055,2115657.0,17160.0,44628.0,75.19999694824219,1113109.0,363.489990234375,1161800.0,93.9499969482422,1856300.0,23600.0,6365.0,323.1099853515625,4677000.0,74.2699966430664,2773200.0,317.0,836602.0,789.22998046875,2678600.0,46.880001068115234,2643100.0,919.4000244140624,507910.0,143.92999267578125,4921200.0,44.290000915527344,6662600.0,142.17999267578125,650600.0,66.5199966430664,3834688.0,502.7999877929688,36737147.0,123.29000091552734,19123600.0,75.20999908447266,8190700.0,258.5,1199770.0,2670.0,69186.0,298.29998779296875,17598000.0,298.5199890136719,25576900.0,115.5199966430664,1099700.0,327.0,2014779.0,76.4000015258789,5213600.0,1676.0,598064.0,181.6000061035156,1484720.0,243.47999572753903,1012500.0,450.2000122070313,386495.0,821.4199829101562,2473000.0,183.1999969482422,511055.0,2038.0,5642056.0,1112.7900390625,277900.0,34.04999923706055,18535000.0,94.48999786376952,1489200.0,38.31999969482422,3119295.0,16.309999465942383,27481400.0,288.6000061035156,6708544.0,532.8099975585938,753100.0,357.9200134277344,4167400.0,174.10000610351562,523457.0,74.63999938964844,570932.0,504.0,168103.0,400.0,3870225.0,117.5999984741211,11349709.0,139.25,1124900.0,429.1099853515625,400200.0,1209.0,1432350.0,2250.0,128593.0,3862.0,983662.0,377.0,20246597.0,298.6400146484375,2381300.0,335.79998779296875,1561747.0,248.8000030517578,161782.0,241.3000030517578,392089.0,668.5,1515800.0,75.73999786376953,3117700.0,235.2899932861328,3857900.0,21.1299991607666,16611800.0,19.459999084472656,14749900.0,2500.0,59465.0,24.420000076293945,2839000.0,1245.0,37226975.0,77.5999984741211,1724800.0,877.0,130108.0,19.229999542236328,11497800.0,1461.0,644068.0,224.9900054931641,1270200.0,509.0,1489603.0,191.3999938964844,1138820.0,471.5400085449219,664295.0,179.14999389648438,1149900.0,2880.0,100813.0,864.0,2265100.0,167.5,95769.0,250.1300048828125,2299000.0,427.0,629137.0,363.2999877929688,38447309.0,19.21500015258789,11684552.0,258.8500061035156,6234400.0,109.1999969482422,4698383.0,166.19000244140625,4552900.0,1585.0,1177374.0,1382.0,76891.0,608.4099731445312,560500.0,419.0,286903.0,197.8999938964844,637300.0,73.7699966430664,1910500.0,39.41999816894531,7380553.0,1351.0,612777.0,131.0500030517578,413347.0,318.5,1459578.0,3014.0,2771289.0,3162.0,3776794.0,2814.0,984540.0,812.0,785618.0,95.94000244140624,1255000.0,796.5999755859375,2972471.0,22.684999465942383,11155033.0,130.1999969482422,2693309.0,43.41999816894531,74698300.0,481.1700134277344,5508900.0,26.209999084472656,6687400.0,606.0,2148688.0,39.52999877929688,5954300.0,49.59999847412109,3071985.0,174.49000549316406,1766000.0,86.43000030517578,2660000.0,105.18000030517578,878900.0,5.203999996185303,86625942.0,490.1600036621094,2088000.0,169.0,1296100.0,248.0,2773004.0,4034.0,875937.0,84.25,13448797.0,277.1600036621094,1382800.0,51.880001068115234,2955437.0,23.670000076293945,9877500.0,213.0,2312613.0,136.7899932861328,594300.0,1104.0,304663.0,213.38999938964844,1605900.0,241.08999633789065,1123800.0,132.39999389648438,4206100.0,76.44000244140625,12888053.0,692.0,120523.0,606.0,166267.0,137.5,2953449.0,758.0,444402.0,560.0,1819840.0,171.8300018310547,1053600.0,1945.0,576202.0,143.39999389648438,2773484.0,240.3999938964844,7179800.0,289.4800109863281,13496500.0,1298.0,142315.0,186.1999969482422,1280347.0,216.5,3357639.0,28.25,7853600.0,257.3999938964844,221036.0,19.86000061035156,20056800.0,272.42999267578125,1695700.0,325.70001220703125,6771777.0,24.540000915527344,18538300.0,215.5,1490164.0,23.280000686645508,8303700.0,91.33000183105467,9266900.0,1344.550048828125,1117900.0,2110.0,185118.0,104.58000183105467,5063200.0,33.58000183105469,12941600.0,42.18999862670898,3001300.0,816.0,788850.0,77.04000091552734,15516000.0,74.11000061035156,10636700.0,18.38999938964844,19035200.0,109.66000366210938,630900.0,608.5,2495736.0,177.88999938964844,978400.0,101.16999816894533,2953700.0,254.3999938964844,21304642.0,269.6700134277344,503900.0,366.6099853515625,1692500.0,517.469970703125,443700.0,31.46999931335449,1518500.0,95.41999816894533,242372375.0,990.3300170898438,2627800.0,202.8000030517578,10008650.0,671.77001953125,1895100.0,71.55000305175781,2213200.0,251.88999938964844,3126800.0,137.5500030517578,820882.0,199.3300018310547,13597800.0,598.0,1181999.0,8792.0,1783776.0,170.1300048828125,2771400.0,41.560001373291016,14084100.0,53.59999847412109,3745400.0,46.02999877929688,4678200.0,1120.0,268335.0,67.11000061035156,13284600.0,156.1300048828125,2604600.0,522.3400268554688,2872900.0,132.7899932861328,776000.0,291.0,527881.0,323.79998779296875,2064500.0,63.65999984741211,2378500.0,54.77999877929688,2682889.0,502.2000122070313,539491.0,328.0599975585937,3341200.0,23.86000061035156,5378485.0,64.7699966430664,11745000.0,919.260009765625,921500.0,471.9700012207031,1434600.0,270.4700012207031,2999100.0,58.400001525878906,9532600.0,90.9000015258789,10786900.0,1.366000056266785,0.0,1787.8599853515625,439900.0,71.83000183105469,3844200.0,209.0,466695.0,35.56999969482422,4598800.0,4495.0,81802.0,107.37000274658205,1703900.0,64.8499984741211,2061000.0,364.0,6626843.0,186.1100006103516,448000.0,31.030000686645508,1877277.0,609.989990234375,650400.0,153.41000366210938,4938100.0,848.0,1378082.0,303.5,23451256.0,1446.0,665421.0,75.61000061035156,5860600.0,66.51000213623047,9125100.0,144.47000122070312,1380000.0,172.89999389648438,2287344.0,212.0,851652.0,26.309999465942383,9676700.0,221.27999877929688,3398700.0,1023.1599731445312,756900.0,253.0,2385133.0,608.0,203552.0,115.79000091552734,12809300.0,52.52000045776367,12432600.0,538.0,5409119.0,89.56999969482422,90071100.0,160.27000427246094,8046000.0,569.239990234375,660700.0,408.9599914550781,31123900.0,460.760009765625,880500.0,154.39999389648438,942984.0,133.52999877929688,19538800.0,55.400001525878906,1644300.0,210.4600067138672,1542200.0,30.46999931335449,3787900.0,1209.6500244140625,166200.0,171.39999389648438,1714021.0,925.0,667027.0,525.2000122070312,380380.0,345.5,936186.0,234.8000030517578,493427.0,347.0,169046.0,1444.0,56435.0,132.1999969482422,1849960.0,20.049999237060547,24890400.0,15.604999542236328,5498539.0,88.43000030517578,6022100.0,272.8399963378906,293100.0,91.0199966430664,9745100.0,116.29000091552734,8350700.0,52.5,2271525.0,99.0199966430664,41196300.0,1337.5,11195788.0,46.459999084472656,4086300.0,57.0099983215332,16323700.0,756.1300048828125,772900.0,6.703999996185303,11918013.0,124.33999633789062,25972300.0,154.32000732421875,4553600.0,302.8399963378906,1832700.0,101.05999755859376,1944400.0,138.58999633789062,1061200.0,168.75,1479800.0,177.82000732421875,189021900.0,6958.830078125,27300.0,575.5999755859375,21938304.0,27.700000762939453,1166100.0,24.6200008392334,3647000.0,201.7400054931641,3105200.0,13025.0,222876.0,65.0,6236800.0,195.4499969482422,2310706.0,193.97000122070312,3395100.0,86.93000030517578,5571000.0,84.93000030517578,3850900.0,56.869998931884766,10650800.0,121.8000030517578,1358329.0,370.8999938964844,489320.0,17.475000381469727,4521950.0,152.9600067138672,38000600.0,94.5999984741211,5979700.0,571.5,862279.0,89.22000122070312,2719800.0,2550.0,126006.0,54.18999862670898,30455700.0,37.84999847412109,825887.0,778.0,477168.0,156.0,2057123.0,33.52000045776367,645307.0,165.0500030517578,7202500.0,590.0,294350.0,138.00999450683594,1670800.0,100.8499984741211,5007900.0,120.43000030517578,3453500.0,213.0,221990.0,18.18000030517578,23307900.0,488.0,2556783.0,101.97000122070312,4795500.0,83.3499984741211,2160100.0,159.42999267578125,5937900.0,194.0,803374.0,192.8000030517578,807836.0,27.049999237060547,53181800.0,92.26000213623048,1530100.0,153.6300048828125,8187900.0,210.6000061035156,2698900.0,923.719970703125,1250700.0,911.0,332809.0,127.83999633789062,1383300.0,711.5,2012546.0,102.5,10826342.0,344.5,694415.0,222.5200042724609,1030400.0,134.5399932861328,5286600.0,4100.0,137393.0,169.97999572753906,5070700.0,206.1199951171875,3380000.0,546.0,329827.0,547.5,1384889.0,92.16999816894533,1270400.0,102.44000244140624,1681900.0,237.009994506836,1226700.0,213.6600036621093,592400.0,580.0,80936.0,106.6999969482422,3161400.0,1730.0,13970.0,38.54999923706055,13228500.0,1060.0,5680256.0,41.97999954223633,3239505.0,308.1300048828125,995600.0,3966.0,160650.0,1294.5,2068368.0,976.0,2012779.0,165.9600067138672,3481100.0,162.7100067138672,1034100.0,356.5,2106809.0,75.87999725341797,796462.0,540.1900024414062,1105400.0,46.970001220703125,15900100.0,135.69000244140625,9197000.0,44.54999923706055,2824500.0,184.1999969482422,3731311.0,503.0,1037603.0,2090.0,91467.0,278.0799865722656,3936700.0,2175.0,167851.0,78.66000366210938,962700.0,759.8599853515625,561900.0,2640.0,18110244.0,27.040000915527344,13960600.0,2550.0,24842.0,73.36000061035156,427833.0,305.0,483064.0,6749.0,2406682.0,152.0500030517578,1284600.0,5580.0,2046679.0,338.3599853515625,691000.0,252.8699951171875,920800.0,1905.5,92566.0,466.0,4285922.0,28.51000022888184,1456351.0,369.8299865722656,1123600.0,58.27999877929688,2076100.0,367.5,1621000.0,371.0,2016826.0,211.75,2410500.0,1265.0,26015810.0,653.0,914168.0,231.0500030517578,938800.0,3940.0,80166.0,467.6000061035156,13354108.0,209.759994506836,8790400.0,91.33999633789062,1393500.0,52.81999969482422,1891595.0,317.70001220703125,793374.0,738.0,417506.0,514.0,332458.0,9.58199977874756,42159364.0,76.38999938964844,2807776.0,172.74000549316406,3348087.0,196.5800018310547,1101200.0,340.6000061035156,23260435.0,98.98999786376952,10826700.0,95.2300033569336,9745100.0,1167.0,308929.0,701.0,208194.0,585.5,11730958.0,47.79999923706055,1391292.0,82.4000015258789,2486149.0,843.2000122070312,6589462.0,74.05999755859375,2156675.0,757.7999877929688,3037883.0,140.5,5553737.0,3133.0,16414686.0,40.40999984741211,1270027.0,329.8800048828125,1827100.0,224.8000030517578,1897067.0,111.20999908447266,1784000.0,46.900001525878906,13470400.0,2594.0,1033905.0,1161.0,1641285.0,583.0,520669.0,1284.5,2230477.0,372.1400146484375,358300.0,437.4100036621094,2165300.0,301.0,3009314.0,97.4800033569336,5963900.0,373.5,528228.0,69.41000366210938,1288100.0,194.8300018310547,1766200.0,452.3599853515625,1869200.0,191.6000061035156,599441.0,7170.0,454146.0,92.62999725341795,3595100.0,103.1999969482422,1115833.0,309.79998779296875,3045569.0,176.1999969482422,3392.0,2623.0,2386494.0,14.380000114440918,0.0,187.6999969482422,3001095.0,1640.0,6292506.0,230.509994506836,983200.0,1308.5,1066774.0,7.150000095367432,11919400.0,6.171999931335449,5410075.0,181.6100006103516,1239900.0,27.145000457763672,3705937.0,121.04000091552734,2862000.0,146.47000122070312,1569100.0,249.3500061035156,1149275.0,83.5,4540454.0,1000.0,151890.0,3126.0,875736.0,42.84999847412109,7448200.0,76.08000183105469,2095600.0,54.810001373291016,3987200.0,71.86000061035156,555105.0,66.66999816894531,3418800.0,364.55999755859375,1569900.0,95.5999984741211,587734.0,85.2300033569336,4052700.0,28.63999938964844,37909900.0,46.63999938964844,2029900.0,362.6000061035156,1364228.0,4315.0,126239.0,259.0,3085735.0,1294.530029296875,294900.0,647.6400146484375,282500.0,83.62000274658203,7532200.0,53.88999938964844,3064200.0,205.8500061035156,1768100.0,261.0,3897266.0,1330.0,239341.0,56.79999923706055,461279.0,273.04998779296875,5896900.0,46.4900016784668,20735300.0,110.5999984741211,1572892.0,120.79000091552734,5979700.0,32.20000076293945,5046975.0,590.0,137993.0,102.4000015258789,765799.0,159.3300018310547,5923100.0,202.67999267578125,944300.0,501.9700012207031,1637000.0,376.5,1041464.0,221.57000732421875,3535900.0,619.0,467853.0,525.030029296875,378100.0,144.14999389648438,1772100.0,237.1999969482422,2210300.0,67.4000015258789,6395600.0,70.08000183105469,2014600.0,193.3999938964844,3593748.0,90.4000015258789,2087300.0,159.1999969482422,1782393.0,306.3099975585937,1268500.0,334.0,495906.0,466.5,14979238.0,396.7300109863281,64054600.0,61.43000030517578,2741300.0,423.1300048828125,1400100.0,29.280000686645508,29201000.0,68.0,7583671.0,211.5,1587400.0,98.44000244140624,34447245.0,193.22999572753903,7220500.0,94.95999908447266,1137700.0,374.5899963378906,524500.0,92.06999969482422,10570100.0,75.12999725341797,14771200.0,66.12000274658203,7763674.0,37.25,2675200.0,192.6499938964844,736900.0,95.1999969482422,5527338.0,646.3400268554688,409800.0,4935.0,5305754.0,57.290000915527344,2987431.0,286.4800109863281,6816900.0,254.1100006103516,4099100.0,102.36000061035156,9494800.0,809.5999755859375,720600.0,97.81999969482422,427985.0,273.0,668929.0,52.369998931884766,9804900.0,500.5,3987173.0,1338.0,1358413.0,317.3599853515625,6439700.0,630.0,220494.0,767.0,146223.0,29.670000076293945,6845200.0,32.72999954223633,2285298.0,224.6300048828125,4337300.0,94.33000183105467,1508100.0,274.989990234375,1535800.0,25.799999237060547,4755670.0,108.3000030517578,97166354.0,464.0,311824.0,91.3000030517578,123478.0,89.9800033569336,1506371.0,214.83999633789065,2073900.0,243.77999877929688,553000.0,456.6900024414063,1171700.0,158.64999389648438,5625400.0,442.2000122070313,134919.0,84.87000274658203,2280600.0,14.15999984741211,10821200.0,448.2000122070313,4610486.0,51.119998931884766,23562600.0,244.67999267578125,1271800.0,302.5400085449219,1205200.0,27.950000762939453,23266600.0,151.0399932861328,4919000.0,245.25,6352700.0,115.7699966430664,1636800.0,3008.0,967486.0,204.2899932861328,2453700.0,80.41999816894531,16798900.0,927.5,2949304.0,404.5,1337592.0,246.0500030517578,3527900.0,74.23999786376953,6883500.0,123.8000030517578,21553000.0,480.0,286623.0,263.3999938964844,6824615.0,69.91999816894531,1677200.0,186.5200042724609,1193200.0,245.8600006103516,1080700.0,2497.0,521275.0,302.94000244140625,521000.0,343.0,1236437.0,24.5,6407500.0,101.61000061035156,2199300.0,82.5199966430664,4606100.0,151.2100067138672,21136400.0,308.0,717794.0,123.1500015258789,1813900.0,160.0,1445700.0,20.31999969482422,1839863.0,94.11000061035156,2078400.0,219.6499938964844,1000200.0,164.05999755859375,2534900.0,121.43000030517578,4308400.0
+2026-03-09,343.5,1038534.0,116.63999938964844,3207800.0,337.20001220703125,16795889.0,3127.0,12806386.0,259.8800048828125,38218500.0,227.4499969482422,7915800.0,199.3999938964844,5936990.0,1846.0,744262.0,62.58000183105469,1880254.0,134.02999877929688,3920500.0,112.6500015258789,13560800.0,42.45000076293945,1079230.0,16.59000015258789,5875604.0,95.62000274658205,1919000.0,209.3600006103516,7849100.0,41.06999969482422,1672601.0,282.44000244140625,4728400.0,319.7099914550781,5945400.0,67.91999816894531,3646300.0,3120.0,1048673.0,223.0399932861328,4331900.0,139.6999969482422,891300.0,260.75,1803400.0,942.7000122070312,120785.0,111.16000366210938,1697100.0,14.1899995803833,14669200.0,110.18000030517578,2802800.0,250.0,1101003.0,165.3800048828125,702018.0,77.62000274658203,6020400.0,175.4199981689453,1407571.0,219.6699981689453,381600.0,431.6000061035156,1160894.0,217.77999877929688,1977700.0,102.11000061035156,2883300.0,169.57000732421875,2420700.0,196.8000030517578,1690483.0,175.0500030517578,1796900.0,207.69000244140625,1407700.0,150.22000122070312,805900.0,344.20001220703125,788894.0,1228.0,1357316.0,338.94000244140625,9504100.0,42.29999923706055,8028500.0,202.67999267578125,38877200.0,225.07000732421875,1731300.0,376.9700012207031,2719900.0,461.4800109863281,664200.0,186.63999938964844,2800900.0,213.4900054931641,54642900.0,137.1699981689453,6715200.0,3662.0,1142680.0,90.6999969482422,642586.0,332.8399963378906,1708500.0,70.45999908447266,1450100.0,32.59000015258789,11503100.0,274.3999938964844,1791200.0,136.05999755859375,8755100.0,108.13999938964844,5556400.0,72.8499984741211,2812100.0,51.18000030517578,2240500.0,117.62999725341795,3990700.0,258.0,501765.0,214.0,3201294.0,1580.0,229798.0,1357.4200439453125,1808900.0,310.0,114852.0,185.2400054931641,1601300.0,517.0,1862150.0,483.2000122070313,4098886.0,612.2000122070312,10307384.0,176.7100067138672,1108100.0,345.75,40605800.0,176.47000122070312,742600.0,137.72999572753906,2658200.0,559.0599975585938,792100.0,305.3800048828125,4695000.0,14442.0,3031335.0,3672.679931640625,152500.0,225.0,8400100.0,2259.0,6502748.0,1391.0,1339530.0,47.900001525878906,62752800.0,675.0,134827.0,62.38999938964844,1835800.0,397.3999938964844,66734984.0,44.790000915527344,3441331.0,4309.0,2987953.0,17.90999984741211,10923600.0,37.59000015258789,3700197.0,123.0,133227.0,155.1999969482422,9662774.0,18.21999931335449,11970488.0,65.95999908447266,5550900.0,688.0,1090959.0,186.1999969482422,1588352.0,165.4600067138672,2905100.0,80.9800033569336,464047.0,25.780000686645508,5784800.0,1288.0,6438315.0,24.8799991607666,7916800.0,118.79000091552734,2408800.0,10220.0,174771.0,863.0,463173.0,440.5,472056.0,188.2400054931641,651600.0,115.0999984741211,3556200.0,3876.0,462008.0,4440.68994140625,518400.0,60.09999847412109,11952600.0,94.9499969482422,3306000.0,957.6699829101562,1933100.0,365.3999938964844,5416251.0,175.0,6941850.0,78.76000213623047,1214484.0,60.630001068115234,10964600.0,561.0,598872.0,69.19999694824219,1228131.0,130.8000030517578,2169362.0,85.33000183105469,2692768.0,44.400001525878906,321644.0,2228.0,1312304.0,254.5,379072.0,690.5,564558.0,510.0,75018721.0,226.3999938964844,4242443.0,189.009994506836,2451600.0,1061.0,2002850.0,307.0,915086.0,549.0,187105.0,497.2000122070313,5833600.0,71.04000091552734,3227100.0,1268.0,69305.0,892.0,1127672.0,77.0999984741211,1150153.0,71.9000015258789,11651100.0,203.8000030517578,10580335.0,302.5,8667546.0,1406.0,66410.0,28.5,1014812.0,2298.0,722660.0,110.6500015258789,10438800.0,52.47999954223633,3778000.0,917.0,1000322.0,315.3999938964844,393650.0,106.58999633789062,18525600.0,15.140000343322754,1831773.0,18.65999984741211,11007500.0,222.27999877929688,2555200.0,107.9499969482422,741247.0,58.720001220703125,7501400.0,704.8200073242188,3584400.0,324.3999938964844,1737600.0,425.7999877929688,464223.0,30.36000061035156,4127280.0,299.20001220703125,994100.0,136.94000244140625,2578500.0,3150.0,161176.0,7520.0,150806.0,4500.0,1099905.0,89.7300033569336,2770400.0,1866.0,1097028.0,108.5999984741211,549178.0,298.04998779296875,2493900.0,120.73999786376952,1374600.0,111.04000091552734,10270400.0,58.310001373291016,7005000.0,5010.0,52034.0,102.25,2634700.0,532.0,1374085.0,181.94000244140625,1431200.0,86.5,1812673.0,222.8099975585937,1716600.0,269.6600036621094,1677700.0,163.32000732421875,1004600.0,4515.0,451321.0,93.0,7808700.0,335.0,416694.0,113.41000366210938,2726800.0,31.040000915527344,45897400.0,320.0,321937.0,319.0899963378906,3573300.0,35.290000915527344,17730200.0,550.1900024414062,852100.0,77.23999786376953,2869200.0,194.3999938964844,17942939.0,43.31999969482422,3914500.0,43.47999954223633,3774700.0,87.19999694824219,4972984.0,185.72999572753903,8730300.0,60.84000015258789,614816.0,75.81999969482422,3723000.0,117.02999877929688,13694700.0,361.7999877929688,782900.0,325.6000061035156,904000.0,25.290000915527344,6602400.0,2283.0,2171546.0,37.56999969482422,11911400.0,105.11000061035156,1045000.0,2718.0,658035.0,106.45999908447266,8278500.0,176.99000549316406,1029100.0,198.7899932861328,10754800.0,121.4000015258789,1289663.0,434.1300048828125,3850400.0,37.47999954223633,4706391.0,76.20999908447266,32855900.0,48.41999816894531,5632900.0,40.59999847412109,13194200.0,200.7700042724609,1949000.0,238.3999938964844,12527229.0,31.18000030517578,23245600.0,64.6500015258789,5306400.0,78.30000305175781,3896300.0,537.0,2605259.0,141.5,4725486.0,78.26000213623047,6872200.0,189.44000244140625,15987500.0,5210.0,102637.0,25.76000022888184,5958900.0,62.90999984741211,3381800.0,60.58000183105469,28401600.0,176.58999633789062,4850200.0,242.3000030517578,461646.0,26.549999237060547,9713620.0,4690.0,295933.0,45.2400016784668,5829500.0,128.55999755859375,4764200.0,599.47998046875,1499500.0,1110.0,115773.0,104.31999969482422,2290300.0,146.50999450683594,7400600.0,171.0,852438.0,145.52000427246094,2770900.0,127.3499984741211,1053910.0,1521.0,4639521.0,201.5800018310547,819600.0,147.69000244140625,2775200.0,45.5099983215332,2911973.0,198.8000030517578,3522600.0,101.66000366210938,11715100.0,1691.0,272586.0,179.64999389648438,2098600.0,115.8499984741211,2638800.0,901.5,376854.0,17.420000076293945,5852900.0,62.54999923706055,1058680.0,186.3999938964844,1539717.0,211.0,1334400.0,34.310001373291016,28495500.0,5115.0,517187.0,415.7799987792969,1099500.0,201.63999938964844,2056700.0,858.5,568151.0,556.0,215009.0,18.09499931335449,3215696.0,148.9600067138672,989700.0,32.5,5700910.0,39.709999084472656,1063297.0,131.0800018310547,7057200.0,152.55999755859375,1042500.0,44.81999969482422,25647000.0,68.73999786376953,4072500.0,199.2700042724609,3344200.0,92.91000366210938,4230400.0,281.8599853515625,1639900.0,111.8000030517578,2255800.0,18.725000381469727,956763.0,786.0,424798.0,4634.0,464990.0,204.6100006103516,1653600.0,328.04998779296875,359200.0,70.7300033569336,5732200.0,92.62999725341795,4666200.0,208.3000030517578,694668.0,145.8000030517578,730765.0,280.739990234375,2758300.0,250.8000030517578,4886066.0,69.5999984741211,2370500.0,141.1199951171875,3149000.0,48.130001068115234,726098.0,9.390000343322754,30854594.0,26.290000915527344,4939674.0,20.9950008392334,18636791.0,911.5,636968.0,575.0,7083142.0,18.434999465942383,4127907.0,131.6699981689453,7598100.0,852.0,45678.0,146.25999450683594,1727700.0,944.9099731445312,699400.0,62.18000030517578,2416300.0,62.22999954223633,12013100.0,63.52000045776367,268274.0,255.66000366210932,328900.0,73.8499984741211,2590500.0,208.0,1967411.0,255.33999633789065,650300.0,353.8699951171875,3409100.0,104.6500015258789,2904200.0,84.26000213623047,4758700.0,221.0,1146128.0,49.13999938964844,7478400.0,145.24000549316406,2174400.0,241.5399932861328,3042400.0,2775.0,2949913.0,146.2899932861328,889200.0,395.5,6464845.0,12.1899995803833,69611200.0,619.0,318925.0,46.79999923706055,9592800.0,1215.0,1916958.0,293.5,1193046.0,60.4900016784668,26344800.0,221.0399932861328,892800.0,361.1000061035156,1912800.0,50.959999084472656,4522900.0,1158.0,283832.0,397.5,1196325.0,285.3299865722656,609900.0,74.5999984741211,3116332.0,174.0,1263600.0,761.0,523023.0,1441.199951171875,198000.0,51.619998931884766,6173400.0,46.97999954223633,13094900.0,23.40999984741211,907400.0,3705.0,78751.0,59.2599983215332,3715200.0,659.0,123273.0,47.13999938964844,1011929.0,3508.0,1477856.0,106.54000091552734,702100.0,63.5,1277455.0,383.5,360777.0,195.3800048828125,1955800.0,418.0,1366969.0,83.80999755859375,6446500.0,56.34999847412109,4668400.0,440.7999877929688,301981.0,50.79999923706055,2478141.0,16850.0,192680.0,74.0,2089288.0,361.9800109863281,1444600.0,91.69000244140624,2142600.0,23300.0,21017.0,321.92999267578125,5740100.0,75.62999725341797,2906100.0,304.5,1396662.0,830.0999755859375,2878000.0,47.380001068115234,4085600.0,893.5999755859375,802736.0,146.6300048828125,5210400.0,43.400001525878906,7527400.0,142.00999450683594,592300.0,65.58000183105469,3498886.0,506.7999877929688,40610615.0,129.0500030517578,15927600.0,74.69000244140625,8829600.0,256.5,955375.0,2645.0,147208.0,306.010009765625,19632700.0,306.3599853515625,29312100.0,111.83999633789062,1584700.0,311.0,2846500.0,74.80000305175781,4014500.0,1662.0,572821.0,176.39999389648438,2431767.0,242.6300048828125,881000.0,444.0,712621.0,832.030029296875,3258200.0,180.3999938964844,821424.0,2046.0,9596367.0,1115.280029296875,231200.0,34.650001525878906,17753100.0,95.77999877929688,1417500.0,37.08000183105469,3750620.0,16.1200008392334,39514100.0,292.3999938964844,8067336.0,545.1300048828125,1462100.0,353.5599975585937,4224500.0,171.0500030517578,576718.0,72.87999725341797,563595.0,502.0,156799.0,398.0,1552724.0,118.4000015258789,4650386.0,137.9499969482422,1618600.0,429.5799865722656,468400.0,1191.0,1261772.0,2195.0,132019.0,3800.0,1195084.0,373.8999938964844,27864937.0,303.4599914550781,3226900.0,322.3999938964844,1708826.0,246.3999938964844,113590.0,247.5,374124.0,664.5,1365294.0,75.58999633789062,2338400.0,237.58999633789065,3405100.0,21.809999465942383,34704400.0,18.93000030517578,21087600.0,2445.0,48959.0,23.8799991607666,5473400.0,1251.0,38966394.0,78.0999984741211,1429700.0,865.0,115300.0,19.15999984741211,11739100.0,1452.0,4108552.0,222.77999877929688,2150400.0,503.0,1025677.0,183.8000030517578,2058271.0,487.760009765625,590633.0,178.52999877929688,1747200.0,2870.0,93390.0,844.0,2185706.0,166.5,299413.0,254.13999938964844,2647400.0,421.0,427398.0,357.6000061035156,25606369.0,19.1200008392334,8311165.0,253.3300018310547,6126600.0,102.4000015258789,4129820.0,165.8000030517578,3458700.0,1556.0,2099214.0,1358.0,99044.0,610.4500122070312,477700.0,409.0,572871.0,197.6000061035156,780900.0,73.16000366210938,1692400.0,38.95000076293945,5618933.0,1347.0,751673.0,128.39999389648438,372394.0,313.5,414639.0,2927.0,2244709.0,3143.0,2646633.0,2726.0,1972598.0,790.5,387790.0,97.0999984741211,1521200.0,775.5999755859375,7200389.0,22.549999237060547,8783619.0,129.1999969482422,8955110.0,45.58000183105469,82937400.0,473.6700134277344,3985900.0,25.96999931335449,8588200.0,598.0,1919383.0,38.38999938964844,10302600.0,48.650001525878906,2129795.0,178.5500030517578,1979300.0,86.66000366210938,2748400.0,107.13999938964844,1292200.0,5.204999923706055,93282566.0,493.55999755859375,1651600.0,166.38999938964844,1603700.0,255.5,4495785.0,3844.0,755230.0,85.19999694824219,14405288.0,276.5799865722656,1248800.0,50.79999923706055,3800431.0,23.8799991607666,6089000.0,202.0,4638489.0,134.6699981689453,818900.0,1090.0,904119.0,217.4600067138672,1125200.0,247.4600067138672,1429500.0,133.08999633789062,4954200.0,73.54000091552734,9877729.0,657.5,229948.0,586.0,190717.0,133.5,3689211.0,750.0,336815.0,554.0,3044844.0,171.58999633789062,1133100.0,1888.0,364854.0,142.0,2509067.0,242.58999633789065,7844000.0,289.9200134277344,12241100.0,1296.0,540214.0,179.8000030517578,1369658.0,216.5,2917254.0,28.190000534057617,10723500.0,254.75,206180.0,19.690000534057617,20104700.0,282.0199890136719,1785400.0,314.70001220703125,6113215.0,24.440000534057617,20151300.0,208.0,1879997.0,23.200000762939453,6897000.0,90.94000244140624,8451700.0,1429.0999755859375,1120700.0,2055.0,142661.0,102.8499984741211,5291500.0,33.29999923706055,12552800.0,42.5,3902100.0,797.0,479099.0,77.80000305175781,18554100.0,73.37000274658203,8411400.0,18.15999984741211,29336900.0,109.0999984741211,645200.0,587.5,3343800.0,179.5399932861328,926800.0,99.94000244140624,3193900.0,249.8999938964844,29629255.0,273.6099853515625,563100.0,371.260009765625,2254900.0,516.9600219726562,476700.0,31.34000015258789,1748800.0,95.16000366210938,220609636.0,1008.3900146484376,2802200.0,196.6000061035156,9740306.0,664.1500244140625,2369700.0,71.61000061035156,2144200.0,250.22000122070312,2896300.0,135.4499969482422,513362.0,211.1499938964844,13421000.0,590.0,625108.0,8662.0,1319679.0,169.75999450683594,2708400.0,43.02999877929688,14823200.0,53.90999984741211,4716400.0,45.75,2960100.0,1100.0,334980.0,66.81999969482422,17039200.0,165.8000030517578,7681200.0,517.719970703125,3546600.0,132.13999938964844,885600.0,279.5,2975414.0,328.8599853515625,1993500.0,64.23999786376953,3109800.0,54.25,2395578.0,497.7000122070313,561652.0,330.79998779296875,3407500.0,22.57999992370605,6957269.0,65.0,12951600.0,942.1599731445312,765700.0,462.6900024414063,1297900.0,271.739990234375,1656400.0,58.16999816894531,10735800.0,91.33999633789062,11112400.0,1.366000056266785,0.0,1769.52001953125,600800.0,70.7699966430664,5285400.0,200.5,1252125.0,35.63999938964844,7072800.0,4310.0,75984.0,107.8499984741211,1953900.0,64.18000030517578,2059900.0,353.29998779296875,5163613.0,185.1199951171875,740100.0,30.09000015258789,1849178.0,612.52001953125,667900.0,151.6300048828125,6235100.0,816.0,2554104.0,297.0,17238811.0,1428.0,543351.0,75.7300033569336,8605800.0,67.04000091552734,9488500.0,146.02999877929688,1151000.0,168.0,1579637.0,210.0,661413.0,26.920000076293945,11434800.0,215.6999969482422,4136700.0,1062.0,913300.0,250.5,2560365.0,601.0,434258.0,117.11000061035156,8321600.0,55.7400016784668,13833900.0,524.7999877929688,6857148.0,92.6500015258789,38873500.0,160.4499969482422,7480800.0,564.4099731445312,541000.0,409.4100036621094,30131900.0,458.0299987792969,1268900.0,144.8000030517578,1653523.0,138.9499969482422,20433000.0,55.83000183105469,3802000.0,208.66000366210932,1137600.0,31.11000061035156,5317600.0,1248.6199951171875,244400.0,168.60000610351562,3410034.0,913.0,142927.0,523.4000244140625,237059.0,341.0,1400180.0,229.0,1538474.0,340.0,159502.0,1430.0,122766.0,131.8000030517578,1031400.0,20.709999084472656,30044700.0,15.585000038146973,5635948.0,88.05000305175781,4703300.0,271.489990234375,577300.0,92.01000213623048,9563600.0,116.95999908447266,9829600.0,53.29999923706055,2026322.0,98.31999969482422,48589000.0,1332.5,10011740.0,47.02999877929688,5037100.0,56.52999877929688,18053100.0,747.3400268554688,910400.0,6.688000202178955,13178969.0,121.93000030517578,20324700.0,155.4199981689453,3177600.0,302.42999267578125,1980800.0,100.61000061035156,1862300.0,138.41000366210938,1078400.0,169.47000122070312,1430600.0,182.6499938964844,177213600.0,6872.02978515625,25700.0,575.7999877929688,26353822.0,27.709999084472656,1230100.0,24.540000915527344,3224000.0,205.25,3696600.0,12765.0,634097.0,64.94000244140625,7143400.0,195.1999969482422,1842035.0,197.22000122070312,2558500.0,85.95999908447266,6132900.0,83.98999786376953,4921100.0,59.22999954223633,9905600.0,117.4000015258789,1490729.0,362.8999938964844,466724.0,17.125,4745819.0,151.55999755859375,31173500.0,94.61000061035156,5922900.0,570.0,925730.0,87.56999969482422,3964500.0,2485.0,97396.0,55.02000045776367,33141000.0,36.45000076293945,861116.0,765.0,472395.0,150.8000030517578,1371513.0,32.470001220703125,822190.0,165.10000610351562,9194300.0,575.0,187022.0,138.25,1558800.0,98.3000030517578,4489900.0,120.66999816894533,3473600.0,210.5,370568.0,18.170000076293945,21484900.0,484.5,3798891.0,102.63999938964844,6374600.0,84.04000091552734,3023700.0,161.52999877929688,6416000.0,190.3999938964844,707862.0,190.8000030517578,1098014.0,26.809999465942383,42789500.0,90.61000061035156,2288800.0,155.22000122070312,12494900.0,206.8000030517578,2595900.0,932.1699829101562,1349500.0,887.0,246894.0,126.66000366210938,2197400.0,690.5,3301638.0,100.0999984741211,16736333.0,343.5,730730.0,222.8000030517578,1135000.0,135.14999389648438,4635400.0,4132.0,123727.0,173.25,5176400.0,205.33999633789065,3001200.0,544.0,527228.0,535.5,1936983.0,92.1999969482422,1467000.0,101.27999877929688,1354300.0,240.3800048828125,928200.0,214.5200042724609,1012000.0,576.0,104182.0,108.25,3425900.0,1710.0,20696.0,38.310001373291016,7338800.0,1064.5,6698200.0,42.57500076293945,2527532.0,306.4800109863281,1441400.0,4004.0,149454.0,1223.5,7170616.0,978.5999755859376,2739915.0,163.0,4719000.0,163.4199981689453,1157400.0,345.0,1978493.0,75.58000183105469,648908.0,568.0399780273438,1611900.0,46.15999984741211,18908300.0,138.11000061035156,12304600.0,43.33000183105469,2755500.0,179.6999969482422,1565603.0,516.0,1492986.0,2020.0,67826.0,290.54998779296875,5464200.0,2150.0,185300.0,78.2300033569336,1292300.0,781.5999755859375,697100.0,2646.0,11665783.0,26.959999084472656,19249800.0,2400.0,44793.0,72.33999633789062,524037.0,306.0,868557.0,6635.0,8663344.0,151.19000244140625,1216500.0,5472.0,2945013.0,344.1199951171875,788900.0,252.92999267578125,1049200.0,1904.0,90443.0,453.3999938964844,11226679.0,28.059999465942383,1387430.0,375.5499877929688,1220100.0,57.56999969482422,3321700.0,363.05999755859375,1326300.0,366.7999877929688,2132719.0,212.1499938964844,3408600.0,1238.5,42491612.0,633.5,997750.0,230.13999938964844,1300400.0,3805.0,80541.0,458.8999938964844,10155911.0,208.22999572753903,8626400.0,92.11000061035156,1215300.0,53.29999923706055,1521913.0,314.70001220703125,1070597.0,704.5,465140.0,507.0,383058.0,9.468999862670898,46238598.0,75.80999755859375,2302210.0,171.8800048828125,1990823.0,195.92999267578125,1188200.0,336.3999938964844,6610164.0,99.7699966430664,9376800.0,94.37999725341795,8517400.0,1159.0,297392.0,688.0,272139.0,585.0,6792186.0,47.150001525878906,2118906.0,81.0999984741211,2901983.0,841.7999877929688,8754836.0,73.26000213623047,1877278.0,724.7999877929688,2842530.0,133.8000030517578,7651007.0,3207.0,11124987.0,40.0,1275199.0,333.3999938964844,2189600.0,221.1000061035156,1531292.0,108.95999908447266,1576500.0,47.18999862670898,21100800.0,2564.0,1358472.0,1144.5,4006492.0,555.5,687820.0,1252.0,2288722.0,373.5700073242188,358000.0,437.2200012207031,2603500.0,296.5,1642593.0,97.25,5191900.0,367.0,474004.0,68.5999984741211,1338400.0,192.8300018310547,2370900.0,445.2799987792969,2154600.0,187.6000061035156,692218.0,7055.0,527045.0,93.51000213623048,4064800.0,98.3499984741211,6507268.0,316.79998779296875,3729939.0,173.0,6518.0,2631.0,2500434.0,14.380000114440918,0.0,180.10000610351562,1542902.0,1628.5,13965419.0,227.72000122070312,1185800.0,1280.5,1750609.0,7.070000171661377,23294800.0,5.977000236511231,8434561.0,182.3600006103516,1285700.0,27.68000030517578,3078229.0,121.93000030517578,2393700.0,148.9600067138672,2129700.0,245.1499938964844,1074039.0,82.30000305175781,8910207.0,996.0,758183.0,3076.0,788063.0,42.09000015258789,8727600.0,75.62000274658203,2781600.0,55.27999877929688,3943000.0,71.19999694824219,348523.0,67.12000274658203,3797100.0,365.9200134277344,1842900.0,93.8000030517578,496919.0,84.69999694824219,3190800.0,27.530000686645508,52145000.0,46.0099983215332,2417500.0,351.20001220703125,2947607.0,4205.0,53723.0,256.5,2006586.0,1277.9300537109375,401200.0,654.0599975585938,208100.0,82.04000091552734,5374000.0,54.869998931884766,2677800.0,206.2400054931641,1948900.0,256.5,2944190.0,1348.0,137445.0,53.959999084472656,459239.0,296.44000244140625,6533700.0,46.75,9819000.0,109.4000015258789,3800222.0,120.13999938964844,6005500.0,31.780000686645508,8543028.0,575.0,124780.0,100.5999984741211,1634901.0,158.13999938964844,4620600.0,204.07000732421875,1228800.0,509.9700012207031,2210500.0,370.5,2046880.0,217.5,5228500.0,590.5,976102.0,539.7899780273438,560100.0,145.5,2253500.0,234.7400054931641,2154700.0,66.9000015258789,8708663.0,70.44999694824219,1800700.0,192.8999938964844,2339598.0,90.5500030517578,2450900.0,153.10000610351562,2177216.0,303.19000244140625,1734900.0,324.0,1044936.0,466.0,11411601.0,398.6799926757813,67018900.0,61.33000183105469,3506400.0,427.5199890136719,1639100.0,28.559999465942383,16131100.0,68.88999938964844,7774810.0,214.6300048828125,1876300.0,96.23999786376952,34112190.0,196.1999969482422,7597500.0,94.13999938964844,1369100.0,367.3500061035156,548300.0,94.5199966430664,18431400.0,73.83999633789062,21208900.0,65.08999633789062,8104692.0,37.209999084472656,3590400.0,190.52999877929688,1157500.0,96.0,6154359.0,642.219970703125,610000.0,4903.5,3613367.0,56.91999816894531,2718639.0,285.1700134277344,10348800.0,253.6100006103516,2863900.0,99.94000244140624,10354800.0,820.6799926757812,1007200.0,94.44000244140624,567290.0,272.0,684063.0,52.130001068115234,11260600.0,483.2000122070313,4422306.0,1312.5,3489608.0,315.9700012207031,8381500.0,618.0,164722.0,717.0,199797.0,29.5,10246600.0,32.400001525878906,2634152.0,215.9499969482422,6476300.0,94.05999755859376,1527500.0,274.3299865722656,1866600.0,24.96999931335449,4474141.0,106.8499984741211,51725633.0,446.5,271720.0,89.30000305175781,131389.0,87.81999969482422,1444869.0,210.27999877929688,2000100.0,242.3800048828125,663400.0,460.8699951171875,1179900.0,163.6199951171875,4109000.0,421.7999877929688,249121.0,86.20999908447266,1733500.0,14.220000267028809,8863200.0,421.8999938964844,2541907.0,50.45000076293945,29057400.0,247.0,1134200.0,305.6700134277344,926400.0,27.75,24402700.0,148.13999938964844,5460700.0,262.0599975585937,10377400.0,115.58999633789062,2170600.0,2928.0,1519257.0,207.67999267578125,3757500.0,78.83000183105469,24959500.0,902.0,4325529.0,392.5,490296.0,246.509994506836,3292700.0,73.18000030517578,9302300.0,124.33999633789062,19375900.0,467.7999877929688,397849.0,257.70001220703125,4755087.0,68.23999786376953,1926700.0,188.3000030517578,1521400.0,248.0599975585937,665900.0,2439.0,617947.0,294.6700134277344,742300.0,344.5,1075641.0,24.450000762939453,7571800.0,101.55999755859376,4359200.0,82.0999984741211,3586500.0,150.44000244140625,25532700.0,302.5,652086.0,123.5199966430664,2519400.0,159.85000610351562,1506200.0,19.84000015258789,1264140.0,93.27999877929688,2124900.0,213.77999877929688,880900.0,162.6199951171875,2421800.0,122.36000061035156,3689300.0
+2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683597,6466800.0,207.3999938964844,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.5500030517578,8746100.0,43.43999862670898,973333.0,17.084999084472656,8121645.0,96.19000244140624,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.8099975585937,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.8500061035156,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.3000030517578,2177300.0,254.5,617187.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.09999847412109,4559800.0,203.22999572753903,29139200.0,226.3000030517578,1509500.0,375.4299926757813,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894533,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.5500030517578,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.2999877929688,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683597,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.7999877929688,68568279.0,45.84999847412109,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.21999931335449,3775000.0,1288.0,6152098.0,25.399999618530277,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210935,687500.0,115.41999816894533,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515624,1159200.0,371.7999877929688,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.5499877929688,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.8999938964844,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.43999862670898,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.07999992370605,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.71999931335449,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.0500030517578,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341795,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376952,5869200.0,337.0,488816.0,115.87000274658205,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210935,14467400.0,125.8000030517578,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.01000022888184,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105467,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623048,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.8999938964844,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.8600006103516,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683597,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530277,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.3000030517578,1615400.0,18.86000061035156,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.9900054931641,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623048,1759200.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210935,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.2000122070313,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683597,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.52999877929688,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.8000030517578,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.7999877929688,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.27999877929688,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789065,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.3999938964844,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.8000030517578,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.3999938964844,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.6100006103516,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210935,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.31499862670898,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.77999877929688,85233300.0,453.9500122070313,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.96999931335449,5181600.0,200.6000061035156,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.8500061035156,706700.0,251.1499938964844,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.6000061035156,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.76000022888184,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530277,3295700.0,99.0199966430664,305639713.0,1001.3499755859376,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.1100006103516,2092000.0,140.14999389648438,549934.0,215.22999572753903,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.86000061035156,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.5599975585937,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.366000056266785,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658205,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530277,1792762.0,607.5399780273438,514500.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753903,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.3000030517578,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469728,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.59999847412109,2989616.0,96.94000244140624,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.7700042724609,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.21999931335449,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.0200042724609,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.0499877929688,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658205,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.21999931335449,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484376,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.1999969482422,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.2400054931641,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140624,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.6000061035156,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.76000022888184,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.1100006103516,932000.0,1948.0,86036.0,455.7999877929688,7018896.0,28.170000076293945,2079833.0,374.0700073242188,925100.0,56.27999877929688,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.3000030517578,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894533,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.1499938964844,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.4400024414063,1839400.0,185.6000061035156,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.21999931335449,3764634.0,122.5500030517578,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.8000030517578,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376952,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.8999938964844,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623048,31265506.0,197.4600067138672,5929200.0,92.51000213623048,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.77999877929688,3520400.0,186.52999877929688,826000.0,96.1999969482422,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894533,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.0200042724609,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.3000030517578,1507449.0,202.66000366210935,1706600.0,238.6100006103516,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.7999877929688,1196916.0,86.08000183105469,2249100.0,14.079999923706056,8863500.0,414.7000122070313,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.76000022888184,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658205,18793600.0,485.7999877929688,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.6999969482422,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376952,2994800.0
 2026-03-11,348.5,838787.0,115.41999816894531,1547500.0,337.6000061035156,3424418.0,3303.0,7460859.0,260.80999755859375,26218900.0,227.67999267578125,5299200.0,204.0,2961272.0,1850.5,473698.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859375,1815000.0,201.47999572753906,5132300.0,40.880001068115234,1662096.0,273.7099914550781,4862400.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715063.0,213.0,2604700.0,140.0500030517578,619021.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105469,2424800.0,252.5,315080.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,308200.0,432.3999938964844,1754873.0,209.83999633789062,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244126.0,174.80999755859375,1626800.0,205.58999633789062,1401400.0,146.63999938964844,782800.0,351.8999938964844,659729.0,1232.0,749279.0,351.07000732421875,4517200.0,42.5,4240700.0,204.8300018310547,23076400.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.69000244140625,634300.0,182.85000610351562,1587900.0,212.64999389648438,34199300.0,138.22999572753906,4165100.0,3825.0,1037920.0,93.4000015258789,200542.0,316.8999938964844,1319200.0,68.11000061035156,1874800.0,32.970001220703125,6642400.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1836700.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273524.0,1592.0,222380.0,1386.6800537109375,1164700.0,311.0,601775.0,184.3000030517578,842400.0,534.0,1453911.0,486.20001220703125,6130845.0,627.5999755859375,15622983.0,171.82000732421875,1119300.0,341.57000732421875,20104100.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3512200.0,14484.0,4382544.0,3712.419921875,111500.0,214.10000610351562,7937400.0,2228.0,5622357.0,1383.0,4345564.0,48.52000045776367,42185800.0,663.0,75034.0,61.5099983215332,1373400.0,410.25,75235209.0,46.310001373291016,2464592.0,4368.0,3407241.0,18.049999237060547,12638900.0,40.01499938964844,3189709.0,125.80000305175781,352344.0,156.5,6172705.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538757.0,187.60000610351562,1031630.0,163.1699981689453,4098500.0,79.08000183105469,571463.0,24.969999313354492,5547800.0,1289.0,9474188.0,24.219999313354492,5270400.0,122.72000122070312,2558000.0,10440.0,60351.0,871.0,361733.0,432.5,969491.0,190.47999572753906,864300.0,117.12000274658203,3011200.0,3892.0,297499.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.20001220703125,7895514.0,180.5,5443460.0,80.81999969482422,1012069.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529966.0,89.44000244140625,2734235.0,46.70000076293945,659353.0,2224.0,771183.0,258.0,282121.0,764.0,349796.0,514.0,88833012.0,227.0,760072.0,183.1199951171875,1260700.0,1068.0,1836959.0,337.0,2940337.0,556.0,128183.0,493.57000732421875,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827399.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176132.0,299.8999938964844,9841869.0,1426.0,26353.0,28.34000015258789,749765.0,2374.0,680471.0,107.25,8917400.0,52.150001525878906,1705200.0,936.0,885543.0,306.20001220703125,744160.0,109.19000244140625,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24290700.0,215.4199981689453,1124700.0,107.5,704061.0,58.689998626708984,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159302.0,31.520000457763672,1953206.0,284.0,1292400.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889502.0,87.55999755859375,3019100.0,1917.0,4766753.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,1027200.0,120.12999725341797,6385200.0,58.5099983215332,4931800.0,5020.0,16222.0,99.66999816894531,2053100.0,538.0,616427.0,175.77999877929688,1125400.0,88.80000305175781,1549878.0,224.36000061035156,1684300.0,260.8699951171875,2055800.0,164.0,889000.0,4550.0,127289.0,89.61000061035156,7661700.0,334.0,423456.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153771.0,303.3299865722656,2072200.0,33.849998474121094,21523000.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.60000610351562,13988907.0,35.86000061035156,10268500.0,42.95000076293945,3809100.0,89.9000015258789,3882560.0,182.02000427246094,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835200.0,330.489990234375,899700.0,22.940000534057617,29033200.0,2253.0,5388361.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491690.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9580000.0,124.19999694824219,559812.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789062,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,3136000.0,547.0,660283.0,145.0,1089541.0,75.72000122070312,5530400.0,191.7899932861328,11371700.0,5190.0,38393.0,29.06999969482422,14211900.0,62.209999084472656,3261300.0,59.13999938964844,13719700.0,169.47999572753906,2952600.0,236.39999389648438,946144.0,27.135000228881836,5562361.0,4732.0,859995.0,45.9900016784668,3759500.0,127.48999786376953,3484700.0,594.0399780273438,998400.0,1076.0,83412.0,102.72000122070312,2081100.0,147.3699951171875,5405700.0,172.0,91762.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400421.0,200.55999755859375,646700.0,142.6699981689453,2216400.0,46.279998779296875,1881170.0,195.05999755859375,2957500.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789062,2897300.0,113.25,3479500.0,919.5,653442.0,17.06999969482422,5092300.0,63.5,596005.0,192.0,2142423.0,210.33999633789062,930200.0,34.369998931884766,11106300.0,5150.0,711253.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500988.0,574.0,199009.0,18.03499984741211,3047686.0,146.52000427246094,1198800.0,32.689998626708984,5663483.0,42.0,2280569.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14039800.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376953,1438200.0,18.485000610351562,598982.0,787.0,293686.0,4616.0,944294.0,191.5500030517578,916600.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880249.0,289.7900085449219,2692700.0,251.1999969482422,2020147.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250281.0,583.0,2335266.0,19.145000457763672,3764860.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728031.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,2457600.0,85.08999633789062,4313500.0,227.0,783138.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.35000610351562,1601000.0,2772.0,6505402.0,141.52000427246094,1271200.0,397.6000061035156,12242410.0,12.109999656677246,50074500.0,624.0,249284.0,46.59000015258789,6015900.0,1228.0,724933.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65272.0,405.0,618070.0,289.5199890136719,418000.0,74.69999694824219,1383575.0,173.6999969482422,444569.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126754.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,998014.0,3654.0,1097117.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259750.0,200.25,1419400.0,429.5,834322.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.79998779296875,2801427.0,51.099998474121094,954868.0,17250.0,42503.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1866100.0,24800.0,8360.0,325.1499938964844,3116000.0,72.6500015258789,2491100.0,320.5,1826621.0,847.6500244140625,1706700.0,44.09000015258789,3750800.0,905.0999755859375,299689.0,146.0,5551400.0,40.65999984741211,13512400.0,140.99000549316406,528600.0,68.0,2501423.0,523.4000244140625,27793523.0,131.75999450683594,13334300.0,74.79000091552734,5636100.0,251.5,1098863.0,2685.0,113008.0,308.4200134277344,13376700.0,308.70001220703125,24125700.0,109.19999694824219,3380000.0,311.0,386068.0,72.8499984741211,3813400.0,1663.0,234629.0,174.39999389648438,1969556.0,236.08999633789062,857900.0,453.20001220703125,996214.0,823.760009765625,2227000.0,182.1999969482422,168674.0,2066.0,4933473.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44742900.0,270.20001220703125,74540074.0,537.280029296875,997000.0,350.8399963378906,3197100.0,170.25,368563.0,70.54000091552734,985475.0,500.0,119132.0,410.0,6099694.0,121.80000305175781,5498841.0,134.9600067138672,2229000.0,413.70001220703125,331600.0,1215.0,1018984.0,2260.0,183932.0,3908.0,788737.0,366.29998779296875,20448250.0,296.8500061035156,1716800.0,325.0,843998.0,247.39999389648438,145640.0,247.5,488923.0,649.5,2885924.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13783400.0,2475.0,75514.0,23.030000686645508,3831400.0,1272.800048828125,39694002.0,76.5,1070500.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456659.0,217.85000610351562,1283500.0,510.0,555974.0,185.39999389648438,1457059.0,477.9700012207031,440229.0,170.9499969482422,1379500.0,3000.0,105215.0,857.0,2243193.0,167.0,42856.0,251.64999389648438,1970200.0,434.0,195773.0,374.1000061035156,17025647.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999017.0,157.02000427246094,4585300.0,1527.0,2355770.0,1368.0,42666.0,600.52001953125,409200.0,417.5,963834.0,194.47999572753906,597900.0,68.72000122070312,3103600.0,41.54999923706055,3215106.0,1333.0,1141748.0,133.4499969482422,333769.0,314.5,386858.0,2950.0,1980201.0,3094.0,2643806.0,2764.0,880453.0,818.5,949232.0,94.66000366210938,1726400.0,779.0,3903757.0,23.420000076293945,7033017.0,131.8000030517578,2697333.0,47.97999954223633,72480600.0,440.45001220703125,2863500.0,25.209999084472656,5780200.0,600.5,1512996.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,1432500.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1347600.0,243.5,3085718.0,3862.0,1075681.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230198.0,132.91000366210938,757200.0,1112.0,382803.0,210.36000061035156,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951691.0,663.5,198917.0,597.0,95801.0,138.5,1521273.0,769.0,412254.0,563.0,1800777.0,167.00999450683594,792800.0,1952.0,312803.0,146.60000610351562,2174093.0,242.99000549316406,6933200.0,287.5199890136719,10205000.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.649999618530273,8802500.0,259.70001220703125,186448.0,19.649999618530273,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160063.0,23.139999389648438,23326200.0,218.0,1294695.0,23.170000076293945,4918200.0,87.12999725341797,8187500.0,1465.0,816400.0,2155.0,170748.0,100.04000091552734,4245200.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693200.0,17.649999618530273,19055900.0,108.77999877929688,656400.0,590.0,2176178.0,173.3699951171875,933300.0,96.56999969482422,3495200.0,241.0,101607231.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341797,172123493.0,999.8400268554688,1446900.0,197.89999389648438,7020981.0,649.469970703125,1364000.0,70.80999755859375,2271200.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7160500.0,603.0,676158.0,8424.0,1923797.0,162.7899932861328,2601300.0,41.849998474121094,7960500.0,54.779998779296875,3307200.0,43.439998626708984,2607600.0,1126.0,130185.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2873200.0,127.91999816894531,1231800.0,280.0,258448.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757638.0,500.29998779296875,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941780.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.92999267578125,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.3660000562667847,0.0,1766.0999755859375,367400.0,69.95999908447266,4167600.0,210.0,307261.0,36.290000915527344,7242100.0,4485.0,471927.0,106.37999725341797,909600.0,59.93000030517578,3739200.0,358.70001220703125,15507394.0,179.0,726600.0,31.0,1251029.0,597.5900268554688,612900.0,155.1699981689453,3551100.0,843.0,1083460.0,300.6000061035156,4741372.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272393.0,209.0,845592.0,29.149999618530273,14473200.0,226.74000549316406,2221000.0,1071.0899658203125,332400.0,253.5,2186556.0,606.0,140273.0,116.20999908447266,6760700.0,55.970001220703125,6842900.0,533.7999877929688,4709141.0,90.44000244140625,18446200.0,160.88999938964844,5463200.0,547.0599975585938,560900.0,404.8800048828125,25512100.0,462.55999755859375,1013800.0,145.60000610351562,606633.0,138.3300018310547,15637600.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3975000.0,1228.9300537109375,132200.0,172.60000610351562,23514889.0,923.0,88821.0,526.4000244140625,205072.0,347.0,581581.0,231.39999389648438,374403.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739147.0,20.450000762939453,15927200.0,15.944999694824219,4548928.0,85.5,3207000.0,273.69000244140625,259400.0,91.66000366210938,9734300.0,116.20999908447266,8634700.0,45.29999923706055,20866271.0,94.88999938964844,33962900.0,1334.5,11326383.0,46.2599983215332,2820300.0,55.70000076293945,20245300.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341797,14594900.0,148.6300048828125,3372200.0,297.55999755859375,1613800.0,97.58000183105469,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,145280400.0,6610.91015625,34300.0,588.0,14095843.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619979.0,64.70999908447266,5318300.0,201.39999389648438,2086439.0,188.77999877929688,1586700.0,85.76000213623047,3153500.0,80.05999755859375,4601400.0,59.2400016784668,4226800.0,120.9000015258789,1245351.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,83247500.0,94.38999938964844,4479400.0,574.0,1534804.0,84.5999984741211,3704300.0,2580.0,117074.0,55.58000183105469,21062500.0,37.470001220703125,950021.0,783.0,515048.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247096.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658203,1812100.0,212.5,286411.0,18.139999389648438,21466400.0,499.5,1705569.0,102.94000244140625,4475300.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409737.0,189.1999969482422,769494.0,27.299999237060547,40560100.0,88.19999694824219,1611900.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131697.0,123.37999725341797,1953400.0,700.0,1421326.0,101.30000305175781,10848939.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2971300.0,4138.0,247105.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931018.0,90.87000274658203,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35812.0,104.08000183105469,1807200.0,1732.0,13665.0,37.63999938964844,6763100.0,1097.5,5424398.0,45.900001525878906,3743016.0,299.9100036621094,1269400.0,4218.0,129215.0,1268.5,2550328.0,976.5999755859375,2380758.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227323.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13794100.0,134.1199951171875,7830500.0,41.209999084472656,2904200.0,180.5,3945073.0,504.0,2775785.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80304.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9682372.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379961.0,6791.0,3332128.0,148.32000732421875,1712200.0,5388.0,1718119.0,338.95001220703125,542800.0,240.14999389648438,1202600.0,1920.5,62190.0,458.3999938964844,3782756.0,28.899999618530273,1424122.0,373.25,897800.0,56.08000183105469,2913300.0,352.25,1171600.0,313.79998779296875,3342979.0,212.8699951171875,2131500.0,1300.5,26591239.0,652.5,542464.0,223.7899932861328,996700.0,3985.0,83156.0,467.29998779296875,9014950.0,207.25999450683594,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901458.0,318.20001220703125,456960.0,726.0,297373.0,512.0,235411.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2953782.0,188.55999755859375,913200.0,334.3999938964844,5540520.0,101.44000244140625,8815800.0,92.66999816894531,6460400.0,1161.0,1217700.0,706.0,140359.0,586.5,8758734.0,48.29999923706055,8963416.0,82.0,1794920.0,830.0,5307519.0,73.9000015258789,1137779.0,743.7999877929688,3194863.0,138.1999969482422,8799758.0,3244.0,11666644.0,39.310001373291016,1137558.0,322.739990234375,1530800.0,228.1999969482422,969954.0,107.62000274658203,1568000.0,48.16999816894531,18385000.0,2482.0,2743889.0,1180.0,1124616.0,578.0,421340.0,1243.5,2712861.0,369.7699890136719,565800.0,432.9800109863281,1611300.0,299.5,1596152.0,96.26000213623047,5344100.0,381.5,335057.0,67.62000274658203,1608500.0,189.55999755859375,1605800.0,428.9599914550781,2118500.0,185.0,535064.0,7120.0,410893.0,92.79000091552734,2131700.0,99.1500015258789,1897369.0,319.3999938964844,7454039.0,172.0,2317.0,2621.0,3598801.0,14.380000114440918,0.0,185.39999389648438,3574914.0,1660.5,8628337.0,221.5500030517578,1614700.0,1307.0,3583784.0,6.889999866485596,14362400.0,5.9710001945495605,3710786.0,184.25999450683594,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123075.0,1002.0,284753.0,3087.0,715035.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.349998474121094,2647800.0,70.13999938964844,357962.0,65.20999908447266,4462900.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,2946600.0,27.15999984741211,46925600.0,44.970001220703125,2399500.0,349.20001220703125,939529.0,4385.0,39235.0,245.5,6045924.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6176900.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102095.0,1330.0,194446.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239792.0,118.77999877929688,4418700.0,31.639999389648438,4338884.0,586.0,120191.0,100.5999984741211,1402631.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359794.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.52000427246094,1278800.0,67.5,4998126.0,67.5999984741211,1540100.0,193.39999389648438,1843056.0,89.33000183105469,2369400.0,162.89999389648438,3090440.0,299.3999938964844,1296400.0,325.5,554316.0,468.70001220703125,18038684.0,407.82000732421875,62559900.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12777800.0,70.0,5924145.0,211.08999633789062,1868800.0,97.23999786376953,22790420.0,198.6699981689453,4995200.0,93.2699966430664,1413900.0,348.32000732421875,379000.0,90.68000030517578,7929100.0,74.97000122070312,21010800.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.24000549316406,700200.0,95.75,3951313.0,652.6500244140625,712700.0,4846.0,4203018.0,56.439998626708984,2710716.0,285.25,6878800.0,251.11000061035156,2228300.0,100.80000305175781,4053200.0,780.5700073242188,398600.0,95.55999755859375,299375.0,281.0,164147.0,52.22999954223633,12057800.0,480.6000061035156,3486855.0,1327.5,3158096.0,308.9599914550781,6376700.0,620.0,162062.0,752.0,130979.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658203,1422200.0,266.6000061035156,1348200.0,24.219999313354492,5299812.0,107.5999984741211,66358317.0,467.5,121438.0,93.25,88706.0,91.72000122070312,973247.0,203.1300048828125,1406400.0,235.72999572753906,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.79998779296875,256412.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869366.0,50.68000030517578,21554200.0,245.97000122070312,578100.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4445000.0,268.80999755859375,5672200.0,113.30000305175781,1370900.0,3010.0,1585650.0,205.3300018310547,2134900.0,76.87999725341797,17497300.0,950.0,834621.0,396.0,164784.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376953,18176500.0,477.0,549449.0,255.39999389648438,3610664.0,67.86000061035156,1491300.0,185.77000427246094,1415100.0,238.25,726600.0,2435.0,874727.0,289.8999938964844,615100.0,345.5,1993393.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15297400.0,305.0,432607.0,122.3499984741211,1488500.0,156.60000610351562,1491000.0,20.110000610351562,1274669.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2514200.0,119.79000091552734,3127800.0
 2026-03-12,345.5,799463.0,111.62999725341797,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.75999450683594,40794000.0,225.3699951171875,7607000.0,201.39999389648438,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.69999694824219,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341797,2246200.0,251.0,1002201.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.74000549316406,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.30000305175781,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658203,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.75999450683594,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.689998626708984,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.599998474121094,5446900.0,760.0,2450178.0,189.60000610351562,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105469,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.89999389648438,851400.0,117.12000274658203,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140625,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.89999389648438,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658203,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.430000305175781,2379389.0,16.170000076293945,24826900.0,219.08999633789062,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.55999755859375,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.939998626708984,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.779998779296875,574281.0,71.5199966430664,3095200.0,120.26000213623047,12766400.0,352.6499938964844,1023600.0,321.55999755859375,817100.0,21.649999618530273,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376953,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.25999450683594,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.939998626708984,15013600.0,161.75,3954200.0,241.0,523908.0,25.704999923706055,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140625,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.939998626708984,1966443.0,186.25999450683594,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.39999389648438,1878400.0,111.69999694824219,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.189998626708984,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341797,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.60000610351562,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.360000610351562,4970172.0,21.764999389648438,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.64999389648438,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.79998779296875,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.60000610351562,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.55999755859375,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623047,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753906,800000.0,457.20001220703125,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.80000305175781,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.89999389648438,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.39999389648438,4592800.0,21.579999923706055,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.80000305175781,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.11000061035156,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.889999389648438,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.110000610351562,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341797,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.899999618530273,5153500.0,192.89999389648438,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.219999313354492,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.329999923706055,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.39999389648438,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.29998779296875,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.49000549316406,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.30999755859375,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515625,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.349998474121094,10232100.0,87.37999725341797,11033900.0,1.3660000562667847,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.49000549316406,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.360000610351562,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.599998474121094,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.39999389648438,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.349998474121094,8221787.0,94.30999755859375,34206900.0,1368.0,7214922.0,46.689998626708984,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.579999923706055,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.689998626708984,6692700.0,118.19999694824219,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658203,1297800.0,91.66999816894531,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658203,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.860000610351562,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.94999694824219,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.41000366210938,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789062,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.599998474121094,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753906,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376953,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.029998779296875,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.70001220703125,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140625,3699000.0,96.69999694824219,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.35000610351562,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.389999389648438,32636100.0,43.689998626708984,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789062,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.27000427246094,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.16000366210938,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.60000610351562,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.029998779296875,4385000.0,421.82000732421875,1181200.0,26.524999618530273,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658203,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.49000549316406,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.10000610351562,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140625,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.80999755859375,4990000.0,89.76000213623047,1697400.0,263.80999755859375,2890100.0,24.139999389648438,4549367.0,107.80000305175781,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341797,813222.0,198.0399932861328,1288800.0,235.14999389648438,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.79998779296875,3485740.0,50.630001068115234,26296100.0,240.36000061035156,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.05000305175781,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.61000061035156,2579700.0,73.5199966430664,5650400.0,125.33000183105469,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789062,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0
 2026-03-13,346.5,979248.0,111.51000213623047,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.30000305175781,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.64999389648438,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.52000427246094,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859375,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.20001220703125,3688280.0,207.92999267578125,2477800.0,107.66999816894531,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.49000549316406,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210938,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140625,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.79998779296875,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.17999267578125,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.189998626708984,2025100.0,386.25,74968667.0,48.349998474121094,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.39999389648438,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894531,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515625,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.39999389648438,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140625,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.80000305175781,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.80000305175781,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.60000610351562,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.779998779296875,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.24000549316406,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341797,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.639999389648438,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530273,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140625,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.91000366210938,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105469,1969200.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293945,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.64999389648438,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.30999755859375,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376953,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.20001220703125,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376953,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.52000427246094,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.80000305175781,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.79998779296875,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.579999923706055,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.639999389648438,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.510000228881836,7359900.0,1491.0,675549.0,217.08999633789062,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.64999389648438,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.52000427246094,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.899999618530273,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.579999923706055,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789062,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.80999755859375,1082200.0,61.52000045776367,2191900.0,54.849998474121094,1900477.0,473.70001220703125,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.939998626708984,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.3660000562667847,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.55000305175781,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.29998779296875,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.54998779296875,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.25999450683594,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105469,10458900.0,45.349998474121094,5020222.0,95.30999755859375,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658203,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.760000228881836,787200.0,23.700000762939453,3298200.0,190.86000061035156,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.35000610351562,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.139999389648438,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.579999923706055,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140625,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789062,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859375,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.599998474121094,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789062,1340800.0,1873.0,62869.0,464.0,2988868.0,28.469999313354492,1238691.0,360.92999267578125,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.52000427246094,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859375,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.779998779296875,806455.0,319.7799987792969,1451100.0,220.35000610351562,1015432.0,106.08000183105469,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623047,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.779998779296875,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.719999313354492,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.849998474121094,2439300.0,199.41000366210938,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.860000610351562,3616329.0,560.0,127784.0,100.80000305175781,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.20001220703125,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.05000305175781,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.30000305175781,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789062,4088000.0,90.19999694824219,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.19999694824219,70506988.0,460.0,594774.0,90.80000305175781,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.60000610351562,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.75999450683594,613300.0,286.57000732421875,975500.0,27.139999389648438,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341797,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.19999694824219,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658203,3783200.0
@@ -316,4 +316,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-20,339.0,2365340.0,111.30000305175781,4402500.0,352.79998779296875,10402251.0,2867.0,19223985.0,247.99000549316406,88331100.0,205.07000732421875,27982400.0,189.3000030517578,9762172.0,1770.0,4109576.0,59.15999984741211,4497568.0,128.52000427246094,7047900.0,105.45999908447266,81271300.0,39.72999954223633,2443680.0,15.975000381469727,11700973.0,92.30000305175781,4092900.0,199.99000549316406,44335900.0,40.849998474121094,4984456.0,248.14999389648438,10467300.0,309.42999267578125,7029300.0,66.16999816894531,16669000.0,3208.0,6730522.0,208.69000244140625,19083800.0,133.5,2153204.0,247.99000549316406,4418400.0,863.5,318445.0,106.05999755859375,3376100.0,14.100000381469727,22339600.0,106.22000122070312,6760700.0,244.0,1091434.0,167.24000549316406,2301598.0,74.38999938964844,6120400.0,160.9199981689453,3167914.0,212.80999755859375,526200.0,450.3999938964844,1321547.0,214.82000732421875,3845300.0,110.4800033569336,13118300.0,156.6999969482422,2936900.0,151.39999389648438,738336.0,173.17999267578125,2108400.0,205.6199951171875,3378900.0,142.49000549316406,1290800.0,347.6000061035156,2235062.0,1208.0,1293434.0,357.05999755859375,17587900.0,38.279998779296875,46524100.0,201.3300018310547,37265100.0,209.3699951171875,2249200.0,347.79998779296875,9168800.0,438.94000244140625,1824700.0,176.7899932861328,6368000.0,205.3699951171875,63694600.0,131.22000122070312,11351600.0,3143.0,2649445.0,87.4000015258789,551196.0,325.6300048828125,2408700.0,64.08999633789062,2863500.0,39.11000061035156,23883600.0,281.010009765625,2422400.0,126.73999786376953,14276100.0,112.0,8317500.0,68.0999984741211,7502200.0,47.38999938964844,4611000.0,132.35000610351562,12450800.0,220.0,3217707.0,201.39999389648438,8076449.0,1466.0,200173.0,1317.25,2645100.0,327.5,3761562.0,180.49000549316406,3328800.0,534.0,1762418.0,473.20001220703125,14910447.0,610.0,21569972.0,161.3699951171875,1646900.0,310.510009765625,43325900.0,161.16000366210938,997400.0,135.7899932861328,4091500.0,496.2699890136719,1003600.0,295.5,7116500.0,13896.0,4172528.0,3282.89990234375,292500.0,195.1199951171875,12925400.0,2250.0,12380525.0,1275.0,4540179.0,47.15999984741211,78060900.0,626.0,1268700.0,57.060001373291016,4389000.0,373.8999938964844,124507818.0,46.0,5729497.0,4311.0,8840746.0,16.149999618530273,19145500.0,38.3849983215332,8026674.0,127.80000305175781,1198199.0,147.1999969482422,21724274.0,17.924999237060547,34861792.0,62.79999923706055,9930300.0,745.0,2901184.0,180.0,2657691.0,154.1300048828125,3723700.0,72.73999786376953,1125598.0,23.459999084472656,11517500.0,1264.0,8291029.0,22.799999237060547,10416100.0,118.1500015258789,5276500.0,9295.0,1183625.0,834.0,381403.0,423.0,692511.0,181.4600067138672,2214200.0,114.94000244140625,7450600.0,3498.0,548169.0,4324.0400390625,477400.0,60.349998474121094,18831300.0,81.22000122070312,3943900.0,957.9099731445312,1409900.0,352.79998779296875,8546484.0,166.5,88895503.0,75.76000213623047,4082149.0,57.47999954223633,65847800.0,557.0,434500.0,68.5,3009307.0,128.39999389648438,3034113.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542621.0,235.5,621111.0,617.0,663575.0,562.2999877929688,128817197.0,226.60000610351562,7452608.0,174.36000061035156,6160900.0,1014.5,2030011.0,322.0,4593846.0,523.0,485100.0,480.94000244140625,7786400.0,67.05000305175781,6025200.0,1194.0,62257.0,820.0,828675.0,84.9000015258789,770534.0,69.4800033569336,20129800.0,212.3000030517578,44848351.0,256.0,19014006.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803816.0,110.43000030517578,50695600.0,52.08000183105469,4290400.0,875.0,1627140.0,302.79998779296875,1800443.0,109.5199966430664,29718400.0,15.244999885559082,7019906.0,15.15999984741211,24494400.0,207.8300018310547,4250700.0,98.58000183105469,2087957.0,58.06999969482422,13673700.0,680.8800048828125,5131100.0,322.5799865722656,3736200.0,345.0,1741595.0,30.329999923706055,8558167.0,283.95001220703125,985800.0,131.99000549316406,3525300.0,2878.0,699515.0,6910.0,899339.0,4196.0,2141141.0,82.36000061035156,5086800.0,1829.0,2443243.0,107.19999694824219,1265974.0,283.8999938964844,3349200.0,120.2699966430664,4758100.0,124.9000015258789,16466700.0,57.02000045776367,9118400.0,5050.0,43191.0,94.69000244140625,4780600.0,503.0,3391090.0,168.8800048828125,2788800.0,82.5999984741211,2828210.0,213.00999450683594,2645200.0,262.8399963378906,3839900.0,158.42999267578125,4144900.0,4605.0,407573.0,85.12000274658203,12313700.0,332.0,640128.0,106.1500015258789,4823200.0,29.020000457763672,246107100.0,339.5,388744.0,307.32000732421875,3942700.0,33.369998931884766,25934700.0,533.5399780273438,1178800.0,74.41999816894531,4728600.0,203.10000610351562,65050858.0,34.400001525878906,13334700.0,42.02000045776367,10674300.0,81.9000015258789,11455428.0,181.4600067138672,10035900.0,57.79999923706055,706425.0,69.95999908447266,2498800.0,126.91999816894531,31964000.0,326.9100036621094,3003800.0,287.4599914550781,897400.0,21.06999969482422,11692500.0,2111.0,6175450.0,32.86000061035156,13790100.0,97.36000061035156,2117700.0,2554.0,1506340.0,100.47000122070312,9817800.0,153.60000610351562,808600.0,195.3800048828125,20201100.0,103.0999984741211,3928294.0,409.0,9111500.0,37.70000076293945,13274256.0,77.6500015258789,90380800.0,42.900001525878906,15182900.0,38.16999816894531,20249100.0,179.33999633789062,3838500.0,219.1999969482422,43743660.0,33.970001220703125,30557600.0,62.06999969482422,12582900.0,77.33000183105469,9435800.0,527.0,1740368.0,135.5,7673068.0,71.4800033569336,18871400.0,201.72999572753906,35849500.0,5180.0,327885.0,26.760000228881836,5226100.0,59.380001068115234,7784800.0,63.439998626708984,17890100.0,156.63999938964844,7569500.0,243.3000030517578,1372447.0,24.760000228881836,15667618.0,4510.0,917308.0,42.439998626708984,10006500.0,125.08000183105469,10459700.0,559.72998046875,2726900.0,1222.0,2331250.0,100.43000030517578,3669800.0,157.6699981689453,23135900.0,138.5,563448.0,124.5199966430664,4147700.0,123.94999694824219,2237989.0,1400.0,24590892.0,195.25999450683594,2030100.0,133.1199951171875,6728900.0,43.9900016784668,6649693.0,189.35000610351562,5686200.0,99.51000213623047,27544200.0,1546.0,940375.0,173.3000030517578,3062700.0,105.91999816894531,4671400.0,811.5,720537.0,17.049999237060547,13755100.0,62.849998474121094,5685556.0,172.8000030517578,28952050.0,209.3699951171875,1922900.0,36.650001525878906,15453500.0,5725.0,1374031.0,373.3500061035156,1262200.0,203.0500030517578,5472500.0,877.0,1886777.0,552.0,331052.0,17.200000762939453,5924196.0,141.57000732421875,2498600.0,31.6200008392334,21375789.0,39.900001525878906,2419770.0,126.80999755859375,7644800.0,149.30999755859375,2285900.0,48.65999984741211,56064600.0,66.94999694824219,8047200.0,200.50999450683594,5139300.0,88.9800033569336,10699200.0,256.4800109863281,2877600.0,109.44999694824219,4150000.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6114162.0,178.02000427246094,2865500.0,316.0199890136719,678900.0,69.75,8379300.0,85.91999816894531,5640400.0,194.75,1439197.0,143.60000610351562,2253391.0,291.4800109863281,2452300.0,241.60000610351562,13215395.0,65.33000183105469,5098200.0,128.14999389648438,3353000.0,48.779998779296875,1349199.0,9.135000228881836,75718826.0,26.510000228881836,13108071.0,23.6200008392334,30357205.0,858.0,1072038.0,544.0,5455228.0,18.479999542236328,15574317.0,138.72999572753906,15690100.0,810.0,56883.0,137.42999267578125,2491200.0,959.1599731445312,1817800.0,57.97999954223633,4113000.0,64.66999816894531,15139300.0,61.08000183105469,466657.0,240.3699951171875,1472700.0,66.66999816894531,7240500.0,201.5,715399.0,240.19000244140625,878800.0,356.79998779296875,4219100.0,99.9000015258789,5883500.0,82.5,4358700.0,211.0,907730.0,46.439998626708984,15405200.0,146.35000610351562,1702200.0,235.17999267578125,4867000.0,2647.0,6143871.0,130.25999450683594,2102300.0,353.6000061035156,28257992.0,11.520000457763672,147725100.0,568.0,1334784.0,43.7599983215332,30102700.0,1203.0,650656.0,288.5,1051962.0,52.09000015258789,25007300.0,209.27000427246094,2000300.0,358.8500061035156,6967900.0,48.540000915527344,8570400.0,1134.0,1568507.0,384.5,875801.0,284.2799987792969,2968100.0,73.4000015258789,2023501.0,169.8000030517578,3718490.0,725.0,1800764.0,1127.6199951171875,614000.0,49.790000915527344,8900000.0,44.189998626708984,23876700.0,21.639999389648438,464900.0,3430.0,350357.0,57.81999969482422,6375300.0,618.5,377600.0,43.689998626708984,2199104.0,3068.0,3199446.0,103.1500015258789,1448800.0,63.099998474121094,2108322.0,364.0,312157.0,192.82000732421875,3564900.0,404.0,1193329.0,81.4000015258789,16257800.0,55.220001220703125,4696300.0,399.79998779296875,3788912.0,48.95000076293945,728734.0,17390.0,136285.0,73.69999694824219,2885444.0,345.7799987792969,2893900.0,84.88999938964844,5604900.0,22900.0,93067.0,286.7900085449219,10192400.0,69.6500015258789,5121600.0,289.0,2038185.0,851.0700073242188,4438100.0,43.08000183105469,8014800.0,911.0,3047610.0,137.2100067138672,15521900.0,37.0099983215332,28159100.0,136.8000030517578,784400.0,60.97999954223633,8717821.0,520.0999755859375,232095918.0,124.58000183105469,22234000.0,72.80999755859375,17760000.0,247.5,15055720.0,2555.0,153812.0,298.7900085449219,34763500.0,301.0,44364100.0,96.37999725341797,3982800.0,292.0,2254553.0,68.5,5447900.0,1543.0,1522698.0,164.1999969482422,6653411.0,232.36000061035156,1376400.0,455.3999938964844,1970665.0,813.530029296875,3918400.0,175.0,1317770.0,1950.5,14988736.0,1041.949951171875,494200.0,36.529998779296875,58782200.0,91.11000061035156,2715900.0,31.5,7981329.0,15.09000015258789,40814600.0,302.3999938964844,12372610.0,493.8800048828125,2120700.0,320.75,9672200.0,171.3000030517578,1255206.0,66.16000366210938,1023899.0,488.0,468425.0,410.0,2542561.0,118.4000015258789,9693420.0,132.64999389648438,2414200.0,407.9800109863281,1810200.0,1254.0,7146433.0,2075.0,826979.0,3618.0,2172647.0,375.70001220703125,33890633.0,292.5799865722656,3093900.0,320.6000061035156,2043747.0,260.0,280315.0,242.3000030517578,1571587.0,544.0,9183409.0,75.41000366210938,4231500.0,221.5,8098400.0,21.690000534057617,24417900.0,18.270000457763672,49082000.0,2480.0,103949.0,22.139999389648438,8899600.0,1144.199951171875,84776768.0,72.29000091552734,1313900.0,819.0,160562.0,18.600000381469727,9363700.0,1513.0,4641271.0,210.13999938964844,5666500.0,472.5,1715124.0,179.0,6802958.0,475.739990234375,1019280.0,169.89999389648438,3986100.0,3010.0,152727.0,782.5,3126813.0,154.0,317398.0,231.2100067138672,4337300.0,419.0,331240.0,345.6000061035156,23758260.0,19.174999237060547,30825775.0,241.77000427246094,11314100.0,101.5999984741211,2449793.0,158.42999267578125,4516000.0,1463.0,3511469.0,1310.0,237685.0,577.260009765625,765300.0,408.5,1650071.0,184.11000061035156,3105700.0,66.62000274658203,2941900.0,37.64500045776367,9900931.0,1450.0,23988833.0,128.89999389648438,723057.0,303.5,1278012.0,2701.0,8542332.0,3059.0,6122485.0,2562.0,3119605.0,783.0,2466239.0,90.77999877929688,4388700.0,739.7999877929688,9828092.0,21.93000030517578,24926061.0,127.4000015258789,5117506.0,43.869998931884766,162814200.0,455.55999755859375,4718500.0,24.389999389648438,12483200.0,561.0,11551118.0,33.7599983215332,12468800.0,51.0,8383505.0,166.07000732421875,3462100.0,81.38999938964844,4280300.0,99.61000061035156,3054000.0,4.966000080108643,149743495.0,477.9700012207031,2227600.0,161.41000366210938,3388400.0,267.5,10319844.0,3592.0,2048404.0,77.9000015258789,156786818.0,257.67999267578125,2353200.0,50.560001373291016,6862261.0,23.209999084472656,9121800.0,168.8000030517578,10331833.0,128.44000244140625,2819800.0,1074.0,439663.0,199.92999267578125,1702100.0,253.6300048828125,2156600.0,129.6999969482422,8636400.0,67.83999633789062,33222304.0,555.5,2437518.0,564.0,371328.0,130.5,991209.0,735.0,543545.0,544.0,1475488.0,165.3800048828125,2400900.0,1788.0,2029287.0,141.60000610351562,2104787.0,235.3699951171875,17156600.0,286.55999755859375,22436500.0,1300.0,844702.0,165.39999389648438,2008777.0,217.5,4600766.0,26.59000015258789,18317100.0,234.14999389648438,629161.0,19.40999984741211,26177000.0,277.5299987792969,3873100.0,289.1000061035156,17291018.0,21.56999969482422,20339100.0,203.5,1840420.0,22.34000015258789,12226800.0,90.0,9441900.0,1498.6700439453125,2188400.0,1980.0,391094.0,98.19999694824219,13109700.0,32.84000015258789,26372000.0,41.86000061035156,5771200.0,726.5,1767703.0,74.75,33298700.0,73.19999694824219,17799100.0,17.399999618530273,29750500.0,105.5999984741211,1415300.0,553.0,7384945.0,165.8699951171875,4464700.0,90.55000305175781,6641500.0,236.3000030517578,96885278.0,263.0,818900.0,352.8500061035156,2473800.0,467.8800048828125,493100.0,28.260000228881836,12973700.0,90.77999877929688,320796400.0,906.7000122070312,4818800.0,184.8000030517578,17818087.0,627.4299926757812,6511300.0,68.70999908447266,4456700.0,224.6300048828125,3644000.0,131.64999389648438,855923.0,228.36000061035156,26176400.0,565.0,953363.0,8662.0,3526276.0,162.82000732421875,4942200.0,39.40999984741211,14030000.0,52.93000030517578,7068100.0,40.0,37333900.0,1044.0,248637.0,73.31999969482422,23437400.0,148.85000610351562,5278900.0,496.32000732421875,5762900.0,121.79000091552734,2047700.0,256.0,1075528.0,319.760009765625,3151100.0,58.84000015258789,7569500.0,50.86000061035156,8238286.0,457.95001220703125,1359678.0,308.8500061035156,6436600.0,19.649999618530273,3823687.0,62.970001220703125,12516300.0,885.8400268554688,1936800.0,435.1199951171875,1899900.0,261.1600036621094,1686700.0,56.209999084472656,22557300.0,86.16000366210938,11113900.0,136.60000610351562,0.0,1635.760009765625,537400.0,68.55999755859375,6671800.0,187.39999389648438,1365423.0,35.369998931884766,9065500.0,4210.0,524305.0,96.20999908447266,1882800.0,53.22999954223633,10768000.0,330.6000061035156,19330452.0,174.00999450683594,912600.0,28.450000762939453,4346994.0,560.6900024414062,987700.0,141.1999969482422,6900600.0,802.7999877929688,3187437.0,274.1000061035156,14068195.0,1406.0,1029537.0,73.69000244140625,10528800.0,64.47000122070312,38329600.0,139.41000366210938,14407900.0,158.0,3463243.0,214.0,2104953.0,23.59000015258789,21772100.0,232.52999877929688,6344100.0,1068.8499755859375,1035300.0,243.0,3222882.0,578.0,411904.0,114.18000030517578,36355400.0,51.380001068115234,15477600.0,485.0,8757509.0,87.91000366210938,25570400.0,161.47000122070312,14621300.0,552.6300048828125,1121000.0,381.8699951171875,50853200.0,452.3500061035156,2054700.0,141.39999389648438,2475342.0,135.66000366210938,28568300.0,47.7599983215332,3325300.0,198.14999389648438,2787100.0,31.059999465942383,76577100.0,1204.47998046875,233300.0,171.1999969482422,7794366.0,879.0,565928.0,520.7999877929688,701814.0,338.0,1518875.0,220.39999389648438,1053491.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125907.0,18.950000762939453,23681400.0,15.324999809265137,17996448.0,86.33999633789062,6282900.0,262.7300109863281,679100.0,89.5,21860800.0,95.80000305175781,30701700.0,44.75,3158740.0,91.81999969482422,61678000.0,1233.0,65757152.0,45.02000045776367,5940800.0,52.369998931884766,19566100.0,706.9500122070312,1718000.0,6.915999889373779,26370087.0,110.37999725341797,18863000.0,145.8000030517578,4161700.0,281.0899963378906,1643100.0,101.11000061035156,7694400.0,135.74000549316406,2121400.0,158.5800018310547,2710900.0,172.6999969482422,241323500.0,6369.3798828125,46100.0,519.5999755859375,100118668.0,27.389999389648438,3183300.0,24.049999237060547,5990100.0,191.3699951171875,4211800.0,12130.0,853902.0,60.95000076293945,10257300.0,191.64999389648438,4213163.0,183.9199981689453,3750400.0,89.20999908447266,19367300.0,75.05999755859375,10266700.0,59.2599983215332,12540800.0,119.80000305175781,2979590.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,37551400.0,87.30000305175781,10368500.0,536.5,3532755.0,79.54000091552734,8394000.0,2390.0,217920.0,60.709999084472656,25484500.0,36.310001373291016,1801707.0,758.0,790901.0,132.39999389648438,3664014.0,31.450000762939453,1228362.0,162.9499969482422,16455400.0,545.0,109890.0,124.81999969482422,14557300.0,92.55000305175781,11214900.0,111.26000213623047,5411900.0,207.5,579349.0,17.31999969482422,46476700.0,495.5,3940734.0,96.19000244140625,8527000.0,79.44000244140625,7033100.0,150.0399932861328,14480700.0,181.60000610351562,4091370.0,183.0,10343872.0,26.969999313354492,66805700.0,85.06999969482422,8210700.0,144.27999877929688,60620900.0,206.0,7866100.0,894.4099731445312,904800.0,897.0,451476.0,114.55000305175781,4073400.0,662.0,8915668.0,92.30000305175781,32812803.0,359.5,2114856.0,202.72999572753906,5391900.0,128.00999450683594,5564200.0,4198.0,550412.0,163.11000061035156,9565500.0,201.7100067138672,6082300.0,527.0,856657.0,508.0,6677110.0,86.48999786376953,2182400.0,97.2699966430664,2453700.0,227.10000610351562,1062800.0,200.33999633789062,1380800.0,570.0,328413.0,97.22000122070312,3638100.0,1672.0,319628.0,36.54999923706055,10368700.0,1062.0,14610341.0,40.02000045776367,9041308.0,265.7799987792969,2036400.0,3880.0,272942.0,1113.5,3780601.0,957.4000244140625,6371871.0,175.47000122070312,6069200.0,149.80999755859375,2205500.0,350.5,3891132.0,70.5199966430664,2533461.0,555.3900146484375,1689500.0,44.0099983215332,31695500.0,129.89999389648438,78568000.0,39.93000030517578,2137100.0,169.5,7108725.0,477.20001220703125,6452376.0,2025.0,250720.0,263.6499938964844,4189300.0,2140.0,190255.0,74.87000274658203,5597400.0,732.8699951171875,1359900.0,2494.0,10919247.0,25.360000610351562,35145900.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820226.0,6246.0,7811145.0,143.80999755859375,2622600.0,5096.0,3286566.0,329.8699951171875,913100.0,225.99000549316406,1162400.0,1656.0,291895.0,432.0,7360223.0,27.639999389648438,1868069.0,355.1099853515625,1290200.0,53.2599983215332,7548600.0,353.67999267578125,2933700.0,303.3999938964844,8847386.0,211.19000244140625,4013500.0,1161.0,57889010.0,586.0,5392804.0,219.3000030517578,2266500.0,3720.0,696354.0,464.29998779296875,14719482.0,198.16000366210938,8463900.0,85.94000244140625,1429800.0,56.18000030517578,4518456.0,281.6000061035156,1910453.0,640.5,1168421.0,492.0,567421.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9373510.0,174.14999389648438,1510200.0,333.0,21059446.0,92.55000305175781,13961900.0,94.66000366210938,13145400.0,1241.0,1987901.0,680.0,229219.0,572.5,15621235.0,41.5,10338166.0,79.80000305175781,3982341.0,843.5999755859375,9108904.0,68.08000183105469,3201197.0,693.7999877929688,12543883.0,130.5,9253130.0,3434.0,41833875.0,36.54999923706055,4714853.0,303.5299987792969,2708500.0,203.75,3772412.0,99.37000274658203,2968600.0,46.630001068115234,65344800.0,2118.0,5889263.0,1169.5,2785225.0,537.5,1134839.0,1200.5,5897872.0,356.8999938964844,1629800.0,420.32000732421875,4137000.0,266.0,6633797.0,93.38999938964844,9915000.0,364.5,500240.0,65.77999877929688,2480400.0,184.52000427246094,3861000.0,424.42999267578125,3444400.0,190.0,4664312.0,6435.0,578576.0,91.72000122070312,5703700.0,94.25,55909854.0,303.3999938964844,4864848.0,164.1999969482422,4863.0,2573.0,12790041.0,14.380000114440918,0.0,171.6999969482422,7498580.0,1518.5,16748360.0,220.02999877929688,1580700.0,1220.0,4344877.0,6.329999923706055,22786500.0,5.525000095367432,4844061.0,163.9499969482422,2094100.0,26.920000076293945,6261838.0,121.97000122070312,3640500.0,149.6199951171875,2912500.0,237.14999389648438,2560127.0,81.19999694824219,13048278.0,848.0,1127807.0,2958.0,2174790.0,36.209999084472656,11251600.0,67.27999877929688,2257200.0,54.439998626708984,7471200.0,69.44000244140625,822124.0,66.19000244140625,8603100.0,335.6700134277344,2876200.0,93.19999694824219,1413420.0,81.33000183105469,4954600.0,28.309999465942383,128734200.0,41.400001525878906,5375900.0,329.3999938964844,7241314.0,4015.0,156942.0,270.5,8062315.0,1177.3900146484375,731900.0,616.1799926757812,647000.0,73.7300033569336,6517900.0,51.47999954223633,3098500.0,195.83999633789062,2733500.0,255.0,2372420.0,1296.0,374048.0,51.099998474121094,5640311.0,290.8299865722656,4996200.0,44.15999984741211,18050200.0,107.5999984741211,8901551.0,113.26000213623047,19717500.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,7321800.0,188.3800048828125,2068800.0,474.3900146484375,2285000.0,360.0,1869758.0,208.47000122070312,13798000.0,554.5,1243424.0,519.4099731445312,1470200.0,140.8800048828125,4943600.0,237.41000366210938,2735500.0,68.19999694824219,6469776.0,65.70999908447266,3673400.0,212.8000030517578,9175778.0,86.19000244140625,9438300.0,236.0,6898916.0,296.6000061035156,4429700.0,305.5,1123393.0,468.8999938964844,39842197.0,367.9599914550781,78628600.0,58.18000030517578,5879700.0,410.3599853515625,2334800.0,24.110000610351562,24215600.0,76.95999908447266,13084381.0,200.6300048828125,3698600.0,87.5999984741211,198731170.0,187.19000244140625,15025200.0,88.7699966430664,4588700.0,350.20001220703125,1013900.0,89.94999694824219,9271700.0,73.88999938964844,26161200.0,59.630001068115234,19180004.0,34.11000061035156,7877900.0,185.82000732421875,1124600.0,100.19999694824219,7716604.0,529.969970703125,948600.0,4595.5,10237336.0,53.0,3154525.0,275.5899963378906,38893000.0,234.9199981689453,5047600.0,95.86000061035156,34639800.0,710.469970703125,706300.0,93.9800033569336,909249.0,284.0,541892.0,51.25,21632600.0,467.3999938964844,14814991.0,1267.0,7262725.0,301.6199951171875,14398100.0,539.0,306628.0,702.0,893665.0,26.829999923706055,15368100.0,31.100000381469727,4922666.0,239.86000061035156,19803100.0,88.62999725341797,5718000.0,258.3999938964844,2709000.0,21.440000534057617,10299570.0,107.94999694824219,453825206.0,441.0,544517.0,87.0,141114.0,85.37999725341797,2742122.0,201.75,2004200.0,240.77999877929688,1905000.0,454.0,2200200.0,146.02000427246094,11109500.0,391.79998779296875,806874.0,82.5,6182600.0,13.199999809265137,23199200.0,345.5,6557329.0,49.97999954223633,67321800.0,236.05999755859375,1319400.0,298.989990234375,1980600.0,27.420000076293945,52492800.0,135.9600067138672,9233700.0,293.1000061035156,12877100.0,112.18000030517578,3786000.0,2658.0,1819229.0,195.94000244140625,9165200.0,77.5999984741211,40461100.0,884.0,1394554.0,350.5,1058129.0,231.24000549316406,2526600.0,72.41000366210938,12677300.0,119.0199966430664,57545600.0,446.3999938964844,1406959.0,227.10000610351562,21207012.0,65.73999786376953,8514000.0,178.4199981689453,3121300.0,237.02999877929688,1186900.0,2303.0,2116222.0,291.25,943100.0,332.5,1760063.0,22.469999313354492,8903200.0,99.9800033569336,2186100.0,76.7699966430664,9225900.0,159.6699981689453,53942100.0,291.0,684698.0,120.44000244140625,3835300.0,156.41000366210938,3559600.0,21.889999389648438,3399830.0,87.87000274658203,2751400.0,203.6199951171875,1857600.0,151.47000122070312,5082800.0,115.66999816894531,11424800.0
 2026-03-23,335.0,1125830.0,112.0199966430664,1975900.0,354.6000061035156,9797830.0,3025.0,20351670.0,251.49000549316406,40546100.0,204.92999267578125,7419900.0,189.3000030517578,5354309.0,1784.5,1029878.0,59.0,2847232.0,132.58999633789062,3568400.0,104.8499984741211,8227800.0,40.27000045776367,1580335.0,16.18000030517578,7581075.0,93.66000366210938,1927800.0,200.02000427246094,4827900.0,40.060001373291016,2771536.0,247.63999938964844,4080500.0,312.19000244140625,3495300.0,67.98999786376953,3416900.0,3102.0,705225.0,209.7100067138672,3822600.0,133.25,991410.0,247.44000244140625,2658100.0,877.9000244140625,168230.0,106.9000015258789,1465600.0,14.079999923706055,11124500.0,106.6500015258789,3627300.0,241.5,1286653.0,165.55999755859375,1196284.0,75.08999633789062,2658600.0,166.39999389648438,2108959.0,217.42999267578125,317500.0,449.6000061035156,940358.0,216.74000549316406,2136000.0,114.43000030517578,5913900.0,167.55999755859375,2899000.0,151.0,396980.0,180.86000061035156,1442500.0,207.75999450683594,1352400.0,143.6300048828125,958700.0,349.70001220703125,1129983.0,1200.0,1343927.0,361.7900085449219,6490700.0,39.36000061035156,7656700.0,202.67999267578125,31857800.0,212.80999755859375,1358000.0,349.7699890136719,2368700.0,442.9100036621094,938900.0,176.5,4363100.0,210.13999938964844,44277400.0,135.8800048828125,6402200.0,3373.0,2338115.0,86.80000305175781,339167.0,325.9700012207031,1300900.0,65.06999969482422,1750500.0,39.029998779296875,13956300.0,278.6600036621094,1622300.0,130.6699981689453,7714500.0,110.44999694824219,6117000.0,70.9800033569336,1886900.0,48.150001525878906,2047800.0,136.88999938964844,7959800.0,216.0,449262.0,204.0,3855214.0,1454.0,184120.0,1369.6199951171875,1983200.0,327.0,563377.0,181.02999877929688,1034700.0,532.0,1959487.0,462.20001220703125,8316340.0,611.7999877929688,10879920.0,163.27000427246094,858400.0,322.510009765625,27369200.0,164.83999633789062,708300.0,135.72999572753906,1728400.0,507.2799987792969,564100.0,301.9100036621094,4319800.0,13742.0,2144360.0,3353.239990234375,149900.0,198.41000366210938,6247900.0,2140.0,12770146.0,1270.0,4250075.0,47.52000045776367,42333200.0,623.0,187583.0,58.2599983215332,2156900.0,382.25,219645217.0,46.88999938964844,4434389.0,4284.0,4141019.0,16.610000610351562,11077900.0,38.46500015258789,4182042.0,125.0,83370.0,145.5,10403671.0,18.440000534057617,19918162.0,64.01000213623047,4289400.0,764.0,1120331.0,177.8000030517578,2836967.0,156.22999572753906,2284900.0,72.58000183105469,633288.0,23.899999618530273,6510600.0,1264.0,5857630.0,22.93000030517578,3473400.0,120.81999969482422,1659200.0,9270.0,191812.0,838.0,328803.0,423.0,1014269.0,183.63999938964844,1011800.0,116.36000061035156,3818400.0,3484.0,748527.0,4396.7900390625,333800.0,62.529998779296875,11627100.0,84.66000366210938,2150800.0,974.5800170898438,911800.0,349.0,6010404.0,163.5,14463294.0,77.83999633789062,1890727.0,57.0,10129900.0,553.0,359608.0,68.27999877929688,1562804.0,128.8000030517578,3340377.0,83.3499984741211,4136952.0,51.279998779296875,928084.0,2170.0,2449552.0,238.0,894921.0,634.5,272136.0,538.5999755859375,88626635.0,223.8000030517578,2743970.0,170.83999633789062,2585900.0,1054.5,1737489.0,319.0,2713290.0,528.0,282121.0,479.9800109863281,4958000.0,66.72000122070312,3470800.0,1190.0,67929.0,820.0,1220102.0,82.80000305175781,1823442.0,69.54000091552734,10959400.0,199.6999969482422,19594209.0,267.1000061035156,9061526.0,1382.0,152709.0,26.0,1553578.0,2138.0,1177550.0,109.3499984741211,8775100.0,53.040000915527344,2335100.0,869.0,663611.0,299.6000061035156,1298903.0,111.63999938964844,16883200.0,15.005000114440918,2137634.0,15.460000038146973,14544700.0,206.39999389648438,2579200.0,98.23999786376953,720199.0,58.29999923706055,7394400.0,701.7000122070312,2981000.0,326.3699951171875,1620800.0,354.3999938964844,781920.0,31.579999923706055,6455537.0,280.6199951171875,1050500.0,135.75,2209300.0,2878.0,151828.0,6970.0,428650.0,4190.0,559844.0,81.33000183105469,2788400.0,1899.5,1465643.0,103.80000305175781,613088.0,292.5199890136719,3531700.0,120.16000366210938,1801100.0,120.18000030517578,8624300.0,57.97999954223633,3508200.0,5000.0,27923.0,94.6500015258789,2032400.0,491.5,906586.0,166.83999633789062,1265100.0,83.0,1028673.0,216.61000061035156,1298500.0,261.489990234375,2044800.0,160.19000244140625,737000.0,4535.0,70508.0,85.1500015258789,7341900.0,328.5,495981.0,105.87999725341797,2043100.0,29.010000228881836,31505500.0,338.0,460174.0,306.55999755859375,1963600.0,33.36000061035156,16444300.0,548.25,826000.0,74.62000274658203,2361600.0,196.64999389648438,15847680.0,32.810001373291016,9827700.0,41.7599983215332,6406600.0,82.0,3990574.0,184.0,6334900.0,59.7400016784668,735026.0,70.23999786376953,1784200.0,127.19000244140625,10584000.0,320.6099853515625,1382700.0,293.30999755859375,630400.0,21.0,9873600.0,2109.0,2809939.0,33.38999938964844,8386300.0,98.1500015258789,2538000.0,2697.0,1069801.0,104.41999816894531,5957300.0,158.0,984200.0,195.17999267578125,13976200.0,104.30000305175781,2179034.0,413.30999755859375,3603300.0,37.869998931884766,7299572.0,78.81999969482422,20072200.0,42.90999984741211,7209300.0,38.939998626708984,13744300.0,181.2100067138672,2692500.0,217.60000610351562,11469473.0,33.79999923706055,9484600.0,61.939998626708984,4444300.0,77.76000213623047,5145300.0,528.0,2779112.0,132.60000610351562,3795511.0,71.29000091552734,8156400.0,205.2100067138672,15735700.0,5080.0,149269.0,26.440000534057617,6953600.0,59.81999969482422,5266300.0,65.12999725341797,18189300.0,159.97999572753906,3598700.0,240.3000030517578,798752.0,25.104999542236328,12396440.0,4524.0,391528.0,44.13999938964844,5737100.0,129.22999572753906,3549700.0,569.030029296875,1244200.0,1168.0,328365.0,102.44999694824219,2417000.0,164.58999633789062,10721300.0,131.5,1367052.0,125.11000061035156,2979800.0,126.6500015258789,1483005.0,1378.5,5691214.0,195.60000610351562,881100.0,138.82000732421875,3039700.0,44.54999923706055,4262015.0,190.0,3147000.0,97.94999694824219,11373000.0,1530.0,539261.0,176.47000122070312,1579600.0,108.2699966430664,3304100.0,802.0,616022.0,17.170000076293945,9589100.0,63.0,1556250.0,175.0,2155299.0,212.2899932861328,1291900.0,36.040000915527344,14991500.0,5830.0,708121.0,366.79998779296875,1130900.0,195.97000122070312,1776300.0,843.5,1253589.0,554.0,453897.0,17.0049991607666,2261857.0,142.2899932861328,1448500.0,31.540000915527344,9641253.0,41.029998779296875,1794586.0,127.33999633789062,4320600.0,152.2100067138672,728000.0,48.4900016784668,17112600.0,65.94000244140625,3662000.0,201.1300048828125,2886700.0,89.8499984741211,5021500.0,261.1300048828125,1745200.0,109.11000061035156,1735300.0,18.110000610351562,744158.0,762.0,483385.0,3994.0,1771700.0,179.64999389648438,1589700.0,324.29998779296875,428500.0,70.66999816894531,2526100.0,79.29000091552734,9878800.0,193.0500030517578,935750.0,146.0,1075919.0,289.239990234375,1435900.0,242.60000610351562,4878097.0,68.01000213623047,1384100.0,129.8300018310547,4006500.0,49.29999923706055,711107.0,9.067000389099121,44990453.0,26.34000015258789,5646333.0,22.520000457763672,21119075.0,842.0,600135.0,588.7999877929688,5317478.0,18.459999084472656,6404450.0,139.67999267578125,5327200.0,800.0,51673.0,135.72000122070312,1217500.0,966.9600219726562,576000.0,58.40999984741211,2715700.0,65.2300033569336,11294700.0,60.7599983215332,436717.0,245.8800048828125,316900.0,67.6500015258789,2904000.0,202.0,1119775.0,242.5800018310547,806700.0,359.739990234375,2618100.0,101.33999633789062,2715100.0,82.0199966430664,4411900.0,213.5,1627812.0,47.16999816894531,6493300.0,140.5399932861328,2116100.0,236.64999389648438,1992300.0,2636.0,3340468.0,131.8300018310547,1380300.0,362.20001220703125,10231363.0,11.760000228881836,44442200.0,578.0,603251.0,44.45000076293945,6455700.0,1210.0,947086.0,281.5,1407424.0,54.939998626708984,24888600.0,208.47000122070312,795200.0,355.7799987792969,2520700.0,48.77000045776367,4139900.0,1136.0,257603.0,384.0,1277443.0,289.75,587900.0,71.80000305175781,1996656.0,170.89999389648438,1054436.0,722.0,878555.0,1063.3299560546875,460600.0,49.77000045776367,4358900.0,45.369998931884766,13723000.0,21.899999618530273,555200.0,3415.0,63017.0,57.279998779296875,3103800.0,629.5,200298.0,44.0,1077785.0,3168.0,1632923.0,103.76000213623047,1060000.0,60.599998474121094,1642679.0,364.0,401832.0,189.9199981689453,2122000.0,397.5,1321463.0,82.7699966430664,5000000.0,55.38999938964844,2649700.0,405.0,592001.0,49.54999923706055,2051174.0,17710.0,64883.0,73.80000305175781,1844013.0,347.3699951171875,1109000.0,84.12999725341797,2034500.0,11950.0,144425.0,291.5400085449219,6473800.0,71.6500015258789,3377400.0,293.0,1915570.0,882.6400146484375,3353900.0,43.959999084472656,2442900.0,921.4000244140625,1404540.0,137.33999633789062,7364200.0,37.36000061035156,9516100.0,137.3800048828125,775000.0,63.84000015258789,4242494.0,515.5999755859375,56836333.0,130.97000122070312,13442400.0,75.72000122070312,7694800.0,240.0,6620581.0,2535.0,122868.0,299.0199890136719,22204100.0,302.05999755859375,29326900.0,101.05999755859375,2776900.0,287.5,1266255.0,71.05999755859375,4752700.0,1506.0,531651.0,161.8000030517578,2623200.0,238.7100067138672,810300.0,456.79998779296875,1358972.0,831.27001953125,2190300.0,175.8000030517578,895141.0,1937.0,12421856.0,1054.469970703125,290700.0,37.5099983215332,12959500.0,92.98999786376953,1837600.0,31.979999542236328,6358785.0,15.289999961853027,32655300.0,282.79998779296875,12858964.0,494.5799865722656,1276400.0,330.8999938964844,5806300.0,178.1999969482422,967968.0,66.54000091552734,665559.0,485.0,229313.0,397.0,1084375.0,116.4000015258789,5720991.0,135.42999267578125,1596000.0,396.57000732421875,677800.0,1228.0,1370753.0,2110.0,169148.0,3740.0,1437945.0,365.6000061035156,15296660.0,300.6700134277344,1913100.0,316.20001220703125,2055877.0,255.60000610351562,233921.0,239.10000610351562,337102.0,557.0,3205468.0,75.63999938964844,2587200.0,223.00999450683594,3657400.0,22.31999969482422,16638800.0,18.530000686645508,14237100.0,2470.0,161621.0,22.420000076293945,4248000.0,1183.0,34447675.0,74.45999908447266,1287900.0,818.0,158101.0,19.139999389648438,11787700.0,1496.0,871803.0,215.1699981689453,1712600.0,472.5,346455.0,172.0,3743256.0,489.07000732421875,480654.0,170.13999938964844,1654100.0,2985.0,235367.0,797.5,1617786.0,157.0,504890.0,236.0399932861328,2226900.0,418.0,235592.0,361.29998779296875,35609372.0,19.075000762939453,11996079.0,248.44000244140625,4972000.0,103.0,2118940.0,157.1699981689453,3290500.0,1496.0,1543166.0,1320.0,64637.0,578.510009765625,415900.0,406.5,765164.0,188.61000061035156,1571000.0,68.12999725341797,1849800.0,38.4900016784668,6222296.0,1423.0,1834495.0,131.35000610351562,315710.0,307.0,585157.0,2692.0,2286869.0,3019.0,1920709.0,2640.0,1546836.0,786.0,694152.0,90.44999694824219,1415700.0,752.4000244140625,4737612.0,22.09000015258789,17318631.0,125.5999984741211,7694066.0,44.0099983215332,80772200.0,457.0199890136719,3124700.0,24.760000228881836,7656200.0,564.0,2118169.0,35.560001373291016,9053200.0,51.599998474121094,5560615.0,166.9600067138672,1402900.0,82.29000091552734,2072500.0,101.94000244140625,1566700.0,5.123000144958496,112580185.0,478.0400085449219,1501700.0,162.58999633789062,1551000.0,244.0,5129320.0,3638.0,716897.0,76.44999694824219,7832675.0,262.75,1650100.0,50.099998474121094,3499053.0,23.770000457763672,5747000.0,170.89999389648438,3969031.0,129.2100067138672,1315200.0,1074.0,445866.0,202.77999877929688,911100.0,266.260009765625,1344300.0,133.27000427246094,2898800.0,69.33999633789062,15780353.0,568.0,1133399.0,568.0,468955.0,132.0,2764450.0,724.0,923531.0,545.0,2046776.0,163.3000030517578,674400.0,1812.0,518500.0,142.1999969482422,3040987.0,235.4199981689453,7313700.0,289.9100036621094,11470800.0,1298.0,687097.0,167.0,2128709.0,218.5,16522490.0,26.549999237060547,11704600.0,245.1999969482422,343547.0,19.649999618530273,14575600.0,288.9599914550781,1456900.0,296.3999938964844,12125014.0,21.209999084472656,22762600.0,206.5,1436217.0,22.700000762939453,7009600.0,90.83999633789062,6090400.0,1511.4300537109375,1173800.0,1978.0,210244.0,99.44999694824219,5634500.0,33.709999084472656,22314900.0,42.88999938964844,2598000.0,732.5,415982.0,75.11000061035156,15054900.0,72.69999694824219,9870700.0,17.600000381469727,24035100.0,106.44999694824219,537900.0,548.0,6862600.0,162.5399932861328,1290200.0,93.45999908447266,3807900.0,236.6999969482422,44019412.0,264.4200134277344,636200.0,345.4800109863281,2244800.0,476.9599914550781,359500.0,28.790000915527344,2693000.0,92.68000030517578,484030756.0,910.5499877929688,2817500.0,181.1999969482422,13266461.0,616.25,1386600.0,69.16999816894531,3150500.0,234.25,3830500.0,134.64999389648438,726294.0,233.30999755859375,9506200.0,571.0,554846.0,8436.0,1352980.0,164.3800048828125,2609300.0,40.349998474121094,8467900.0,54.0,4004600.0,40.869998931884766,3256600.0,1050.0,386375.0,71.47000122070312,7211600.0,151.8300018310547,2496200.0,500.3800048828125,2985900.0,122.38999938964844,1266700.0,255.0,667335.0,326.5199890136719,1856500.0,60.08000183105469,2685500.0,51.93000030517578,3872494.0,466.6000061035156,762197.0,308.4700012207031,3003200.0,20.1200008392334,14764490.0,64.33999633789062,7972500.0,877.010009765625,660300.0,441.07000732421875,1215800.0,273.25,1414600.0,56.86000061035156,12617300.0,87.16999816894531,6903300.0,136.60000610351562,0.0,1666.0799560546875,460500.0,69.18000030517578,3298000.0,191.8000030517578,1208917.0,36.95000076293945,5717600.0,4205.0,146352.0,101.83000183105469,1346200.0,53.25,4406800.0,332.70001220703125,7276888.0,170.66000366210938,494200.0,28.68000030517578,2071238.0,577.5900268554688,651100.0,146.55999755859375,4924500.0,820.0,1974107.0,273.8999938964844,14726480.0,1396.0,681608.0,73.95999908447266,4908700.0,64.38999938964844,9969300.0,135.24000549316406,2368100.0,155.1999969482422,1893360.0,213.0,1913742.0,24.079999923706055,13761300.0,232.52999877929688,2894300.0,1076.3499755859375,472800.0,243.5,3122870.0,578.0,597723.0,115.68000030517578,9096400.0,51.279998779296875,5977200.0,491.8999938964844,3584664.0,90.16000366210938,14126700.0,164.32000732421875,10128400.0,551.5999755859375,442200.0,383.0,29680100.0,456.6400146484375,1036100.0,148.0,1254150.0,138.1999969482422,21633700.0,51.650001525878906,2998100.0,200.66000366210938,1175400.0,31.200000762939453,4822900.0,1239.0699462890625,160400.0,169.60000610351562,6635440.0,874.0,352884.0,519.7999877929688,409678.0,338.0,1687677.0,222.8000030517578,883996.0,337.0,87248.0,1360.0,107300.0,116.19999694824219,2653567.0,20.1200008392334,24241900.0,15.489999771118164,7178640.0,86.4000015258789,2552100.0,268.4800109863281,217700.0,90.2300033569336,10284300.0,98.13999938964844,17856800.0,44.650001525878906,2233235.0,93.37999725341797,34315900.0,1211.0,13858928.0,45.470001220703125,2448000.0,52.709999084472656,15242700.0,680.0,1225900.0,6.9019999504089355,7980567.0,110.94999694824219,12219100.0,151.77000427246094,1844900.0,284.95001220703125,1001500.0,101.30000305175781,2129800.0,137.13999938964844,897200.0,160.6199951171875,2185800.0,175.63999938964844,182836300.0,6530.68994140625,37300.0,530.2000122070312,72229189.0,27.459999084472656,3268800.0,24.260000228881836,4769500.0,193.38999938964844,2325200.0,12005.0,301791.0,60.849998474121094,7383700.0,193.10000610351562,3791816.0,187.6999969482422,2156300.0,89.91999816894531,6466300.0,75.63999938964844,5111000.0,59.88999938964844,5353100.0,115.30000305175781,1992459.0,344.8999938964844,659057.0,16.959999084472656,4706427.0,154.33999633789062,19927900.0,88.69999694824219,8481800.0,538.5,1406748.0,79.04000091552734,3366600.0,2440.0,135681.0,60.310001373291016,23805500.0,37.310001373291016,907539.0,758.5,528582.0,133.6999969482422,1098562.0,31.68000030517578,710640.0,164.0500030517578,7218800.0,551.0,391730.0,126.58999633789062,1165900.0,93.5,4935300.0,114.31999969482422,2848600.0,209.0,802790.0,17.389999389648438,40325000.0,492.0,4472888.0,96.25,8363800.0,79.81999969482422,2329000.0,150.8800048828125,6783000.0,180.1999969482422,912608.0,180.8000030517578,1614292.0,26.770000457763672,42945200.0,86.55000305175781,1507800.0,143.99000549316406,10315600.0,205.10000610351562,3793300.0,906.0599975585938,1031500.0,882.0,237022.0,118.63999938964844,1453400.0,654.0,4380889.0,91.1500015258789,20372595.0,359.5,2210755.0,209.05999755859375,1255400.0,130.30999755859375,4179100.0,4214.0,122286.0,163.24000549316406,3944100.0,203.92999267578125,2918300.0,520.0,1718248.0,513.0,2162825.0,88.44000244140625,1346900.0,97.56999969482422,1027700.0,227.0800018310547,671300.0,205.25999450683594,1054100.0,575.0,161120.0,102.08000183105469,3773400.0,1674.0,24230.0,36.900001525878906,6804100.0,1063.5,21065121.0,40.01499938964844,3903730.0,271.32000732421875,1421300.0,3956.0,188209.0,1142.5,4429307.0,948.0,2576292.0,176.75999450683594,3060900.0,149.22999572753906,1175700.0,359.0,1287264.0,70.33999633789062,1226240.0,567.4500122070312,1217400.0,45.4900016784668,21262500.0,128.35000610351562,11431600.0,39.4900016784668,2119800.0,170.8000030517578,3955044.0,476.3999938964844,1382549.0,2015.0,89077.0,278.9599914550781,3534100.0,2110.0,139557.0,74.6500015258789,1525900.0,736.530029296875,535900.0,2461.0,5553327.0,25.459999084472656,18022300.0,2375.0,34661.0,63.63999938964844,1238291.0,313.5,1331310.0,6375.0,7260431.0,145.44000244140625,1098500.0,5080.0,4033320.0,339.1099853515625,658300.0,227.97000122070312,904800.0,1649.5,177240.0,424.0,3113995.0,28.059999465942383,1380262.0,357.8299865722656,901300.0,53.209999084472656,2426200.0,353.4800109863281,1478900.0,308.0,2877820.0,213.08999633789062,2067300.0,1183.0,58449834.0,582.0,1325305.0,216.72999572753906,1745500.0,3800.0,76326.0,461.8999938964844,10181511.0,194.82000732421875,4927300.0,87.16000366210938,936100.0,54.939998626708984,2479059.0,287.29998779296875,1025012.0,641.0,962898.0,492.0,487748.0,9.619000434875488,53626140.0,76.83000183105469,3330597.0,153.86000061035156,4165368.0,171.97999572753906,996300.0,325.20001220703125,7315699.0,93.83000183105469,7438300.0,95.30000305175781,8933300.0,1230.0,1055333.0,681.0,333420.0,572.0,19060221.0,40.95000076293945,3971744.0,79.0999984741211,4017779.0,818.5999755859375,2914589.0,70.81999969482422,2433856.0,685.2000122070312,3185219.0,128.3000030517578,12999837.0,3354.5,12521728.0,36.65999984741211,1259728.0,313.95001220703125,1962800.0,211.3000030517578,2529753.0,98.37999725341797,1543000.0,49.25,25770300.0,2212.0,3166915.0,1165.5,2023223.0,553.5,599221.0,1187.5,6420788.0,362.54998779296875,407300.0,432.4800109863281,2511900.0,271.5,2525571.0,93.75,5142700.0,366.0,502203.0,65.69000244140625,1832100.0,181.49000549316406,2550600.0,428.8699951171875,1954400.0,147.1999969482422,5366850.0,6610.0,291625.0,93.45999908447266,3344000.0,92.1500015258789,5457337.0,300.6000061035156,2378007.0,165.8000030517578,2919.0,2496.0,3649046.0,14.380000114440918,0.0,176.8000030517578,5746127.0,1566.0,40453858.0,221.0,1218500.0,1219.5,2193276.0,6.590000152587891,24624200.0,5.6539998054504395,6237302.0,166.63999938964844,1890200.0,27.0,3753840.0,123.2300033569336,1808300.0,152.4600067138672,1892200.0,243.3000030517578,1397278.0,80.19999694824219,11188315.0,848.0,607618.0,2923.0,760965.0,38.70000076293945,7766000.0,69.91000366210938,2388900.0,54.4900016784668,3125400.0,69.81999969482422,338424.0,66.55000305175781,4403700.0,332.5899963378906,2401800.0,91.4000015258789,498438.0,81.5999984741211,3115500.0,28.760000228881836,46656300.0,41.939998626708984,2718500.0,329.79998779296875,1344668.0,4100.0,101172.0,265.0,3128200.0,1152.969970703125,476200.0,623.7999877929688,243400.0,74.41000366210938,4236200.0,52.0,1628600.0,200.7899932861328,2046100.0,254.0,4870254.0,1266.0,358121.0,49.5099983215332,499865.0,303.9200134277344,4243500.0,44.86000061035156,10209700.0,107.4000015258789,3593152.0,114.93000030517578,6381900.0,29.200000762939453,5148222.0,527.0,216930.0,99.69999694824219,3052892.0,156.5,4577100.0,194.27999877929688,1128900.0,478.1199951171875,1913200.0,360.5,1950750.0,208.75999450683594,5531000.0,560.0,740335.0,527.8699951171875,415500.0,144.4199981689453,1844500.0,239.9199981689453,1434500.0,66.0999984741211,6063173.0,66.83000183105469,2078100.0,209.8000030517578,6408653.0,87.9800033569336,2212700.0,235.8000030517578,3705441.0,295.5199890136719,1361000.0,301.0,1187793.0,452.70001220703125,15886222.0,380.8500061035156,74606000.0,59.70000076293945,3250800.0,424.94000244140625,1090200.0,23.950000762939453,14636700.0,76.0,11500814.0,200.83999633789062,1875900.0,88.62000274658203,35247285.0,188.6300048828125,7452800.0,89.02999877929688,1661600.0,349.0899963378906,392200.0,93.95999908447266,10135900.0,75.12000274658203,14154700.0,61.619998931884766,13036222.0,34.2599983215332,4518900.0,188.08999633789062,847300.0,98.0,6230114.0,516.1099853515625,960600.0,4535.0,5659554.0,52.7599983215332,2495604.0,269.5400085449219,10424200.0,238.3699951171875,2434100.0,97.66999816894531,7412100.0,732.0499877929688,570700.0,94.5999984741211,552281.0,284.5,587696.0,51.52000045776367,12235400.0,455.0,7626952.0,1256.0,3205687.0,304.44000244140625,7824500.0,552.0,361305.0,692.0,194946.0,27.049999237060547,11009700.0,31.40999984741211,3540088.0,237.38999938964844,3904200.0,88.5,2987000.0,263.75,1312000.0,21.0,10628337.0,107.75,46963838.0,435.0,322351.0,88.0,112388.0,86.0999984741211,1380959.0,199.85000610351562,1559600.0,240.9199981689453,546900.0,451.239990234375,1152000.0,151.2899932861328,5338500.0,399.3999938964844,442606.0,81.8499984741211,2925100.0,13.289999961853027,10566700.0,343.79998779296875,4062439.0,50.58000183105469,26390300.0,241.67999267578125,761200.0,301.80999755859375,963000.0,27.399999618530273,29999900.0,137.05999755859375,4493900.0,294.7900085449219,8990500.0,112.05000305175781,1644400.0,2758.0,830027.0,195.0,3598100.0,78.27999877929688,15320800.0,894.5,1809688.0,344.5,1194226.0,227.52999877929688,2043600.0,73.5999984741211,6519400.0,120.72000122070312,22181500.0,453.20001220703125,508666.0,224.89999389648438,4798479.0,65.55000305175781,2498200.0,183.72000122070312,1597600.0,241.39999389648438,845300.0,2330.0,533292.0,293.42999267578125,461000.0,328.5,1523123.0,23.15999984741211,5768200.0,101.12999725341797,1605200.0,76.94999694824219,5888500.0,161.1300048828125,25021300.0,291.0,1748119.0,119.94000244140625,2668200.0,158.5399932861328,1771600.0,21.219999313354492,2172843.0,87.80000305175781,1782600.0,205.8699951171875,602400.0,151.8000030517578,1603400.0,115.2300033569336,4617900.0
 2026-03-24,330.0,899387.0,114.19999694824219,2076900.0,361.0,2191791.0,3054.0,12120313.0,251.63999938964844,45152300.0,205.1999969482422,6990500.0,187.8000030517578,2665161.0,1809.5,535508.0,58.97999954223633,1484437.0,130.0,3167200.0,104.05999755859375,11794300.0,40.90999984741211,1035333.0,16.104999542236328,3734372.0,93.5999984741211,1879100.0,193.5399932861328,5113700.0,40.529998779296875,2311488.0,238.8699951171875,6268300.0,321.8299865722656,3404200.0,71.44000244140625,2921900.0,3156.0,1320883.0,204.88999938964844,3099800.0,132.14999389648438,598367.0,239.38999938964844,2224400.0,888.5,113821.0,107.69000244140625,1463600.0,14.130000114440918,15316900.0,106.19999694824219,3177400.0,243.0,872406.0,169.16000366210938,992448.0,74.33999633789062,5758800.0,164.55999755859375,1186305.0,217.52000427246094,257600.0,451.79998779296875,3582602.0,216.27999877929688,2508300.0,114.5,4514900.0,177.05999755859375,2267000.0,147.39999389648438,380110.0,179.33999633789062,985600.0,207.30999755859375,1298100.0,145.72999572753906,657300.0,349.5,582503.0,1204.0,746350.0,373.989990234375,6406200.0,39.130001068115234,5367200.0,205.3699951171875,27258800.0,216.97999572753906,883700.0,348.42999267578125,2336700.0,448.1700134277344,610900.0,170.36000061035156,4558300.0,207.24000549316406,35351400.0,130.8000030517578,7858900.0,3381.0,1570213.0,85.5,379708.0,327.0299987792969,1180400.0,65.44999694824219,1152000.0,40.79999923706055,10959800.0,286.25,1177200.0,127.95999908447266,9732300.0,111.25,8668900.0,70.91999816894531,2135300.0,47.380001068115234,1571900.0,134.9600067138672,10924900.0,212.0,466040.0,204.0,1179091.0,1450.0,110136.0,1399.4200439453125,1801000.0,325.5,479329.0,181.57000732421875,766600.0,528.0,1670155.0,459.79998779296875,6331249.0,617.0,22355891.0,163.55999755859375,898800.0,318.2900085449219,19799000.0,165.9199981689453,482500.0,133.5800018310547,1886600.0,456.6000061035156,1175000.0,302.0,3639100.0,13810.0,1400106.0,3345.840087890625,107200.0,196.4199981689453,5691800.0,2127.0,10634922.0,1242.0,2386604.0,48.13999938964844,39804100.0,624.0,139303.0,59.119998931884766,1370000.0,384.04998779296875,102635403.0,48.849998474121094,3195192.0,4332.0,2322091.0,16.719999313354492,9013900.0,37.7400016784668,3185697.0,122.0,249763.0,144.10000610351562,8706347.0,18.28499984741211,11805357.0,61.709999084472656,5655100.0,764.5,2045938.0,173.39999389648438,1230221.0,155.9199981689453,2220100.0,73.66000366210938,486417.0,23.670000076293945,4081500.0,1266.0,3073585.0,22.799999237060547,2448800.0,124.08999633789062,1723300.0,9430.0,59012.0,837.0,667842.0,423.0,558978.0,183.94000244140625,644100.0,117.9000015258789,3787600.0,3424.0,372485.0,4290.64990234375,343100.0,63.4900016784668,9963600.0,83.94000244140625,1704300.0,976.0599975585938,626000.0,348.20001220703125,2897638.0,156.5,13405419.0,77.83999633789062,702452.0,57.38999938964844,11997700.0,557.0,223390.0,68.31999969482422,1596834.0,128.8000030517578,2252691.0,82.94000244140625,2416224.0,55.15999984741211,771448.0,2180.0,549277.0,241.5,965378.0,642.0,238490.0,557.5,64297418.0,222.60000610351562,1040718.0,164.6300048828125,2111800.0,1041.0,4919795.0,317.0,1248395.0,522.0,426116.0,479.3299865722656,3434400.0,66.5,4930200.0,1180.0,78905.0,841.0,706104.0,82.9000015258789,1371656.0,68.1500015258789,11772000.0,206.60000610351562,11373752.0,263.0,8872845.0,1376.0,39852.0,26.0,882409.0,1763.0,2457814.0,107.9800033569336,7565800.0,52.900001525878906,1630400.0,867.0,779010.0,253.60000610351562,5353599.0,113.73999786376953,14105700.0,15.329999923706055,1847224.0,15.5600004196167,12026900.0,207.22999572753906,1983600.0,96.36000061035156,677830.0,58.58000183105469,6335500.0,716.6300048828125,2098300.0,325.6099853515625,1235600.0,360.6000061035156,335380.0,31.440000534057617,2873972.0,283.0899963378906,671000.0,132.9199981689453,2093800.0,2828.0,151416.0,6980.0,291804.0,4230.0,1163237.0,78.58999633789062,3450300.0,1905.0,1186362.0,105.0,374093.0,284.32000732421875,2832800.0,121.9000015258789,1403000.0,126.91999816894531,5602700.0,58.939998626708984,5087600.0,5050.0,29476.0,93.87000274658203,2030500.0,481.0,547846.0,169.1999969482422,1224900.0,80.80000305175781,1191899.0,217.60000610351562,1004000.0,265.8699951171875,1319800.0,158.27000427246094,468400.0,4550.0,119587.0,84.52999877929688,5472100.0,327.0,391013.0,103.06999969482422,2042500.0,29.219999313354492,21804200.0,341.5,275962.0,302.67999267578125,1754700.0,32.7599983215332,14495600.0,554.75,683100.0,75.33999633789062,2885100.0,197.89999389648438,28818152.0,32.97999954223633,8198400.0,41.880001068115234,4241600.0,81.5999984741211,4387213.0,184.63999938964844,4676900.0,59.47999954223633,481744.0,70.48999786376953,1275700.0,129.35000610351562,10439700.0,327.2699890136719,2107100.0,293.8299865722656,527600.0,20.90999984741211,7905200.0,2120.0,4589633.0,32.84000015258789,8094200.0,97.91000366210938,927200.0,2743.0,372485.0,106.5199966430664,7791900.0,159.19000244140625,598200.0,183.02000427246094,18631400.0,99.80000305175781,2850669.0,392.989990234375,3636300.0,37.900001525878906,3328084.0,80.86000061035156,23528000.0,41.459999084472656,4556800.0,38.869998931884766,6489900.0,178.1300048828125,2328100.0,223.39999389648438,5295629.0,35.02000045776367,13240200.0,60.2400016784668,3903200.0,80.58000183105469,4811500.0,528.0,725692.0,130.60000610351562,4501281.0,72.80000305175781,8527900.0,206.7899932861328,16695500.0,5100.0,136081.0,26.309999465942383,4342900.0,60.27000045776367,3396000.0,66.6500015258789,14678300.0,154.72999572753906,3260300.0,241.5,301977.0,24.989999771118164,5236750.0,4586.0,194099.0,45.33000183105469,4537200.0,122.56999969482422,4005800.0,583.02001953125,1144900.0,1270.0,348612.0,101.38999938964844,2062300.0,176.91000366210938,15886500.0,125.0,310673.0,117.87999725341797,4570500.0,127.3499984741211,825373.0,1362.5,6504680.0,196.0800018310547,759200.0,138.3300018310547,2760400.0,44.81999969482422,2501856.0,190.10000610351562,4195500.0,96.38999938964844,9155700.0,1509.0,744321.0,174.7100067138672,1426800.0,106.52999877929688,2873700.0,792.0,228907.0,16.700000762939453,8096100.0,62.29999923706055,883248.0,172.6999969482422,2090578.0,215.5800018310547,900100.0,38.310001373291016,16393500.0,5865.0,437876.0,360.0899963378906,880300.0,200.52000427246094,1709600.0,859.0,970792.0,546.0,172399.0,16.59000015258789,3279126.0,143.32000732421875,781600.0,32.439998626708984,5633976.0,41.040000915527344,707379.0,127.37999725341797,4423400.0,153.27999877929688,586600.0,50.27000045776367,20009800.0,66.5999984741211,3843500.0,201.6199951171875,1976700.0,89.0999984741211,6057600.0,264.489990234375,1744500.0,109.87999725341797,1505200.0,18.325000762939453,891069.0,760.0,235426.0,4128.0,1051737.0,169.5,2334100.0,323.7699890136719,345200.0,71.27999877929688,2272700.0,71.4800033569336,19705800.0,192.75,615584.0,146.60000610351562,629912.0,290.3299865722656,1203000.0,245.8000030517578,1930419.0,69.94999694824219,1010600.0,130.14999389648438,2950600.0,49.560001373291016,551998.0,9.208000183105469,25899119.0,26.700000762939453,3776900.0,22.969999313354492,11746078.0,828.5,432618.0,584.4000244140625,2989247.0,18.729999542236328,3530133.0,142.52999877929688,4123900.0,806.0,44469.0,133.0399932861328,842200.0,964.530029296875,499400.0,58.66999816894531,2716300.0,65.33000183105469,9451700.0,61.0,305266.0,240.52999877929688,171000.0,67.47000122070312,2693700.0,201.0,1575991.0,243.5,302100.0,374.1000061035156,2666100.0,102.5199966430664,2290500.0,81.69000244140625,3899900.0,208.5,2295459.0,47.290000915527344,6663100.0,141.97000122070312,1028000.0,236.99000549316406,1704300.0,2566.0,4288493.0,129.7899932861328,1481200.0,353.3999938964844,4057140.0,11.84000015258789,31903900.0,576.0,319782.0,44.88999938964844,5117600.0,1209.0,468226.0,278.5,883823.0,56.47999954223633,17123000.0,197.39999389648438,792400.0,359.9599914550781,2102500.0,49.15999984741211,3084400.0,1112.0,76694.0,384.0,882204.0,289.0400085449219,445400.0,71.9000015258789,806747.0,168.1999969482422,1256569.0,717.0,649965.0,995.0,614400.0,49.13999938964844,4502100.0,45.9900016784668,11548200.0,22.030000686645508,779200.0,3390.0,44765.0,58.7599983215332,4047400.0,631.5,155099.0,44.16999816894531,857955.0,3200.0,559588.0,103.12000274658203,709000.0,61.29999923706055,1208048.0,353.0,313517.0,192.85000610351562,2141300.0,398.5,872198.0,79.33999633789062,6174000.0,54.900001525878906,2757900.0,401.6000061035156,463104.0,48.650001525878906,633621.0,18100.0,108340.0,73.4000015258789,912963.0,346.2300109863281,1145000.0,80.30999755859375,2742900.0,13950.0,85004.0,290.6300048828125,5028200.0,70.95999908447266,6136900.0,291.5,834894.0,909.4099731445312,2777700.0,46.08000183105469,4035000.0,914.5,813645.0,138.11000061035156,6725500.0,36.79999923706055,8667000.0,138.5800018310547,297400.0,63.52000045776367,1886866.0,527.9000244140625,39312334.0,142.00999450683594,21057200.0,76.56999969482422,7122200.0,242.0,3668964.0,2490.0,165769.0,289.20001220703125,27411200.0,290.44000244140625,36864300.0,103.01000213623047,2155800.0,281.5,1381903.0,70.97000122070312,2411400.0,1500.0,316397.0,159.8000030517578,2713221.0,241.11000061035156,608400.0,445.3999938964844,1610061.0,835.719970703125,1656100.0,175.1999969482422,610750.0,1977.0,7832837.0,1065.4000244140625,202000.0,38.11000061035156,11196800.0,92.5999984741211,887300.0,31.719999313354492,13572876.0,15.479999542236328,24161700.0,294.0,8799152.0,485.7200012207031,1368200.0,330.9100036621094,4566400.0,178.39999389648438,730964.0,66.72000122070312,321147.0,490.0,161502.0,399.0,566911.0,114.4000015258789,4519607.0,135.41000366210938,1617300.0,402.0799865722656,327900.0,1228.0,890130.0,2120.0,436641.0,3758.0,800765.0,359.1000061035156,31855843.0,299.9100036621094,1470200.0,314.0,1503134.0,255.39999389648438,129589.0,240.3000030517578,241709.0,571.0,2653191.0,75.55000305175781,2580400.0,221.57000732421875,3326000.0,23.899999618530273,28241800.0,18.889999389648438,13790500.0,2470.0,140497.0,22.649999618530273,4143700.0,1181.4000244140625,48784281.0,74.0199966430664,1044000.0,799.0,196860.0,18.969999313354492,6752800.0,1508.0,966597.0,215.1999969482422,1171300.0,480.0,260039.0,175.0,5442710.0,505.6199951171875,555832.0,172.22999572753906,2042200.0,2950.0,77414.0,788.0,4163647.0,152.5,124411.0,239.50999450683594,1937400.0,415.0,236714.0,358.3999938964844,12649785.0,19.299999237060547,11867234.0,240.58999633789062,4151500.0,101.19999694824219,1312052.0,155.82000732421875,3106600.0,1487.0,1557460.0,1330.0,44832.0,570.2100219726562,361500.0,406.5,3333531.0,192.8800048828125,1260500.0,67.9000015258789,1401300.0,38.314998626708984,3401339.0,1439.0,2158621.0,131.25,198395.0,305.0,575879.0,2750.0,2009294.0,3026.0,2448742.0,2644.0,1499829.0,790.0,441009.0,90.62000274658203,1584200.0,761.2000122070312,12243316.0,21.774999618530273,11787354.0,123.80000305175781,4657191.0,44.060001373291016,65323500.0,432.45001220703125,2824600.0,25.010000228881836,8129100.0,567.0,5988972.0,36.13999938964844,8415600.0,52.099998474121094,26798848.0,166.08999633789062,1515100.0,83.1500015258789,2776900.0,100.70999908447266,1337000.0,5.085000038146973,56132891.0,471.9100036621094,1332700.0,151.3800048828125,1495600.0,249.0,4724493.0,3616.0,383165.0,76.9000015258789,7692299.0,265.0400085449219,1046000.0,49.81999969482422,1807022.0,23.979999542236328,3903000.0,169.0,2274370.0,128.8699951171875,1321700.0,1080.0,335237.0,205.13999938964844,535600.0,277.3800048828125,1077700.0,136.42999267578125,3109200.0,67.30000305175781,11731004.0,576.0,340847.0,564.0,256483.0,130.5,912777.0,717.0,430088.0,544.0,902568.0,158.8699951171875,819300.0,1860.0,415539.0,141.8000030517578,2482176.0,235.27000427246094,9046200.0,292.3999938964844,11092300.0,1298.0,769000.0,166.39999389648438,1034848.0,219.0,39781173.0,26.209999084472656,8879300.0,247.9499969482422,277307.0,19.81999969482422,10919600.0,298.5799865722656,1339500.0,289.6000061035156,11919782.0,21.31999969482422,14390900.0,203.0,677251.0,22.559999465942383,4457400.0,90.91000366210938,7082100.0,1566.18994140625,782300.0,1982.0,253474.0,98.91999816894531,5254100.0,33.93000030517578,13247400.0,42.099998474121094,2958100.0,707.0,349392.0,74.66999816894531,15653700.0,71.87999725341797,4098600.0,17.549999237060547,15419400.0,107.13999938964844,523500.0,540.5,6804313.0,158.99000549316406,1158200.0,92.37999725341797,3312300.0,239.3000030517578,19929571.0,266.1199951171875,534400.0,351.4200134277344,1303600.0,476.9700012207031,406800.0,29.18000030517578,2780300.0,93.19999694824219,269225011.0,903.02001953125,2572700.0,181.1999969482422,7043748.0,610.1699829101562,1078200.0,69.66000366210938,1680800.0,234.42999267578125,2133400.0,135.5,369726.0,238.83999633789062,7388000.0,572.0,3962274.0,8474.0,4704074.0,160.9499969482422,1874600.0,39.83000183105469,7379800.0,54.900001525878906,3247500.0,41.4900016784668,2329100.0,1054.0,179814.0,76.01000213623047,6461600.0,152.6999969482422,2369700.0,498.92999267578125,2278900.0,121.80999755859375,1130500.0,258.0,346841.0,324.2900085449219,1102900.0,60.369998931884766,2397000.0,51.65999984741211,1912937.0,460.75,586208.0,307.8399963378906,2954900.0,19.809999465942383,3289719.0,65.62999725341797,5553900.0,881.9400024414062,697000.0,428.4599914550781,1393200.0,253.75999450683594,1381800.0,57.18000030517578,9066000.0,86.58000183105469,6696400.0,141.0,2107935.0,1612.02001953125,511100.0,69.88999938964844,3083900.0,192.8000030517578,548028.0,37.11000061035156,6472000.0,4210.0,258020.0,101.95999908447266,976100.0,52.11000061035156,3686000.0,334.20001220703125,5401094.0,166.5500030517578,501200.0,28.899999618530273,1414449.0,576.1799926757812,478300.0,146.6699981689453,3036500.0,832.0,1121774.0,273.3999938964844,9307167.0,1394.0,1213635.0,73.0,4302300.0,64.31999969482422,9144000.0,141.74000549316406,1560000.0,152.39999389648438,1192010.0,212.5,3287927.0,25.200000762939453,12814700.0,243.91000366210938,3513200.0,1101.5899658203125,429500.0,241.5,2682534.0,580.0,234845.0,116.37000274658203,7411900.0,51.34000015258789,4808400.0,492.0,3201296.0,92.36000061035156,13731200.0,165.8699951171875,6016200.0,537.6500244140625,457400.0,372.739990234375,42733600.0,454.75,1130400.0,145.8000030517578,813053.0,136.25,19098500.0,52.36000061035156,1781800.0,203.77999877929688,1049000.0,30.389999389648438,4014100.0,1264.4599609375,147800.0,170.0,4816474.0,874.0,302641.0,519.4000244140625,200436.0,337.5,590903.0,222.1999969482422,646055.0,333.0,111263.0,1344.0,128727.0,115.4000015258789,2074678.0,19.65999984741211,12875600.0,15.0649995803833,10545803.0,84.27999877929688,2140600.0,269.19000244140625,237400.0,91.62000274658203,8808000.0,99.0199966430664,14461900.0,45.0,2415649.0,90.91999816894531,28938000.0,1232.0,10134719.0,45.68000030517578,3603500.0,53.4900016784668,12073800.0,682.1599731445312,730600.0,7.039999961853027,8606538.0,104.6500015258789,17835200.0,151.1300048828125,1776700.0,283.6400146484375,876900.0,104.30999755859375,2721000.0,140.3699951171875,1292800.0,162.74000549316406,1874800.0,175.1999969482422,147667800.0,6499.93017578125,26100.0,533.7999877929688,59800598.0,27.170000076293945,2211700.0,23.969999313354492,4504900.0,196.39999389648438,1693600.0,12040.0,446209.0,60.459999084472656,5404400.0,187.64999389648438,2032977.0,185.02999877929688,3188800.0,90.94000244140625,4071300.0,75.38999938964844,3616500.0,62.34000015258789,6831600.0,116.80000305175781,1231732.0,348.3999938964844,412396.0,17.200000762939453,4113690.0,147.08999633789062,26122100.0,87.98999786376953,5553200.0,538.0,699511.0,77.98999786376953,4089800.0,2460.0,282729.0,61.25,14732600.0,37.2599983215332,564297.0,760.5,407159.0,131.60000610351562,743012.0,31.899999618530273,564955.0,157.2100067138672,7143100.0,576.0,76582.0,118.95999908447266,1241200.0,90.61000061035156,5142200.0,115.80000305175781,1860200.0,208.5,270856.0,17.34000015258789,21583500.0,495.0,2138080.0,98.08999633789062,10604500.0,80.19000244140625,4807300.0,150.58999633789062,5803700.0,180.5,878494.0,180.1999969482422,1252041.0,26.959999084472656,35605300.0,87.72000122070312,1165600.0,143.16000366210938,8567600.0,206.2100067138672,3521300.0,924.5800170898438,1130700.0,876.0,115552.0,118.08999633789062,1424800.0,657.5,4393116.0,91.44999694824219,14224743.0,355.0,988912.0,213.5,765800.0,130.35000610351562,3196400.0,4210.0,354476.0,163.8699951171875,4876600.0,206.35000610351562,2443700.0,525.0,625408.0,506.0,817677.0,87.58000183105469,1435300.0,97.91999816894531,929800.0,225.5,546900.0,203.24000549316406,617600.0,570.0,60484.0,103.41999816894531,2540200.0,1652.0,16832.0,37.060001373291016,7888500.0,1064.5,7110563.0,39.70500183105469,3506576.0,267.94000244140625,1229000.0,3970.0,115938.0,1104.5,4526695.0,952.5999755859375,4053758.0,184.1199951171875,4235500.0,142.9600067138672,1271000.0,355.5,972882.0,70.4000015258789,929452.0,578.4400024414062,1450600.0,44.209999084472656,19616500.0,128.6699981689453,8409200.0,39.779998779296875,1863300.0,169.60000610351562,4989210.0,467.3999938964844,911506.0,2005.0,136023.0,273.3900146484375,1954900.0,2115.0,170485.0,74.58000183105469,1194800.0,741.6900024414062,507900.0,2430.0,5581273.0,25.639999389648438,19034800.0,2425.0,17926.0,62.900001525878906,868939.0,313.5,552755.0,6481.0,6004575.0,145.3699951171875,1163800.0,5110.0,2425706.0,343.5,748500.0,228.19000244140625,1000700.0,1649.5,108820.0,418.70001220703125,24825381.0,27.850000381469727,958649.0,361.2200012207031,816200.0,53.290000915527344,2704400.0,345.92999267578125,1416500.0,308.79998779296875,2310715.0,215.8000030517578,2711800.0,1165.5,41198527.0,586.5,2857024.0,215.27000427246094,1629800.0,3790.0,355234.0,466.20001220703125,5308804.0,194.0,5136000.0,87.45999908447266,621800.0,55.18000030517578,1122608.0,282.1000061035156,960135.0,643.5,449835.0,492.0,326862.0,9.475000381469727,30725109.0,77.7699966430664,1799326.0,147.6199951171875,4380715.0,166.75999450683594,1052200.0,329.79998779296875,12881840.0,91.9800033569336,6262800.0,95.68000030517578,6456200.0,1183.0,634089.0,674.0,200626.0,573.5,4401138.0,40.20000076293945,3040188.0,78.69999694824219,2812608.0,804.5999755859375,2941575.0,70.41999816894531,1237596.0,678.4000244140625,2235261.0,127.0999984741211,3860765.0,3460.0,8149023.0,36.709999084472656,674457.0,313.70001220703125,1913900.0,209.1999969482422,1198558.0,96.86000061035156,1747200.0,50.5099983215332,19715000.0,2254.0,2957726.0,1164.5,2052965.0,556.0,393765.0,1205.0,5705998.0,363.0799865722656,427200.0,415.6199951171875,1932200.0,272.0,3693402.0,93.9800033569336,4016100.0,363.5,250156.0,64.02999877929688,1682800.0,178.27000427246094,3100000.0,411.20001220703125,2628000.0,143.39999389648438,2050326.0,6655.0,152283.0,95.0,3196600.0,91.9000015258789,3813966.0,299.0,1135154.0,168.60000610351562,2594.0,2529.0,2841421.0,14.380000114440918,0.0,176.39999389648438,5580821.0,1576.0,7655582.0,221.72999572753906,715200.0,1218.5,2491443.0,6.75,30936000.0,5.8470001220703125,5007385.0,169.6999969482422,1275300.0,27.510000228881836,2029027.0,126.27999877929688,2351300.0,152.67999267578125,1563800.0,241.8000030517578,781302.0,79.80000305175781,4860307.0,827.0,449267.0,2919.0,434339.0,39.86000061035156,6965000.0,71.58000183105469,1855600.0,55.36000061035156,3115200.0,69.5,239773.0,67.2699966430664,3642800.0,328.510009765625,2544600.0,91.5,485265.0,82.33999633789062,3246000.0,28.8700008392334,41047200.0,41.15999984741211,2043100.0,332.3999938964844,1390124.0,4140.0,63216.0,267.5,7242511.0,1162.780029296875,487900.0,626.0599975585938,242800.0,68.16999816894531,7891600.0,52.43000030517578,1839200.0,206.3699951171875,2237000.0,251.0,1892426.0,1264.0,126029.0,46.04999923706055,701696.0,320.1400146484375,3207700.0,45.31999969482422,8304500.0,107.5999984741211,2107625.0,115.91999816894531,4991300.0,29.040000915527344,4228708.0,520.0,135853.0,100.19999694824219,1177714.0,158.3800048828125,4380000.0,193.47999572753906,1055400.0,490.2900085449219,2241300.0,360.0,410025.0,211.25999450683594,4756200.0,565.0,630943.0,535.260009765625,394600.0,144.02000427246094,1669900.0,246.10000610351562,1331400.0,64.80000305175781,18968265.0,65.37999725341797,2191400.0,211.0,7595085.0,88.80000305175781,2563100.0,196.0,8918560.0,293.010009765625,1250000.0,300.5,2229493.0,458.5,10321083.0,383.0299987792969,60004900.0,60.88999938964844,3741000.0,430.0799865722656,1364100.0,22.34000015258789,30889600.0,77.20999908447266,5744664.0,191.3699951171875,2465200.0,85.72000122070312,23139049.0,194.6300048828125,7015200.0,90.58000183105469,1545600.0,338.2699890136719,426500.0,93.55999755859375,7804100.0,72.33999633789062,14404200.0,61.529998779296875,7046098.0,34.11000061035156,3376600.0,185.9199981689453,694100.0,98.05000305175781,5286882.0,515.219970703125,976000.0,4528.0,8215608.0,52.560001373291016,1390271.0,272.2799987792969,5911700.0,239.6699981689453,2481600.0,98.44000244140625,4249800.0,746.8400268554688,495300.0,94.68000030517578,445040.0,283.0,176154.0,52.13999938964844,13434600.0,455.6000061035156,2992723.0,1252.5,1627421.0,303.760009765625,5375900.0,556.0,148969.0,703.0,229477.0,27.299999237060547,9993000.0,31.670000076293945,1850528.0,241.75,3678300.0,86.86000061035156,1494700.0,266.70001220703125,1699300.0,20.959999084472656,4188585.0,110.0999984741211,137936574.0,440.0,220195.0,88.8499984741211,67576.0,86.66000366210938,554803.0,194.72999572753906,1496100.0,241.13999938964844,626800.0,448.6199951171875,1224200.0,152.72000122070312,3995500.0,396.79998779296875,1055090.0,82.18000030517578,2689800.0,13.359999656677246,7651200.0,340.5,2520697.0,50.90999984741211,20264600.0,245.6199951171875,760400.0,301.9200134277344,671000.0,27.280000686645508,29087600.0,129.2899932861328,5236600.0,301.04998779296875,7194700.0,113.08000183105469,1824500.0,2776.0,1189011.0,196.61000061035156,2598700.0,79.61000061035156,19134300.0,898.0,717675.0,342.5,788647.0,224.94000244140625,1775800.0,74.45999908447266,4725800.0,122.05000305175781,17269600.0,456.0,685698.0,226.1999969482422,5056002.0,65.02999877929688,1800200.0,181.08999633789062,1158000.0,245.27000427246094,997100.0,2317.0,568033.0,293.3599853515625,500400.0,326.0,781202.0,23.540000915527344,4609200.0,102.7699966430664,1079500.0,77.95999908447266,4313000.0,165.3800048828125,26131800.0,287.5,390996.0,120.44999694824219,2081200.0,159.42999267578125,1319500.0,21.34000015258789,1532716.0,86.31999969482422,1572200.0,207.49000549316406,425000.0,139.41000366210938,3419300.0,115.93000030517578,4561800.0
-2026-03-25,337.0,1149120.0,112.9800033569336,1290498.0,365.3999938964844,2024184.0,3173.0,5186170.0,252.6199951171875,27690948.0,207.17999267578125,3954057.0,191.89999389648438,3573789.0,1836.5,684606.0,59.7599983215332,1668264.0,131.80999755859375,2529204.0,104.83000183105469,4849199.0,41.31999969482422,1156324.0,16.329999923706055,4022155.0,93.31999969482422,1329534.0,192.2899932861328,4235648.0,40.22999954223633,2157008.0,237.25,5421322.0,322.0299987792969,2166784.0,71.66000366210938,2230562.0,3146.0,696723.0,202.11000061035156,2757921.0,132.64999389648438,663549.0,235.4199981689453,1684993.0,906.5,157370.0,107.80000305175781,715643.0,14.0600004196167,12772665.0,107.20999908447266,1555006.0,245.5,428670.0,171.25999450683594,1040265.0,75.47000122070312,4605212.0,168.4600067138672,1202507.0,217.02000427246094,197288.0,463.6000061035156,731349.0,213.55999755859375,1592559.0,119.1500015258789,6739144.0,181.38999938964844,1998662.0,148.1999969482422,330133.0,180.27000427246094,736489.0,204.7100067138672,1078539.0,147.47999572753906,745670.0,353.79998779296875,640914.0,1212.0,638192.0,369.3399963378906,5036375.0,40.54999923706055,5797204.0,220.27000427246094,47234598.0,215.3300018310547,1049216.0,353.92999267578125,1831434.0,451.8900146484375,473553.0,167.27000427246094,4035758.0,211.7100067138672,35103651.0,135.00999450683594,5350401.0,3471.0,1104675.0,88.69999694824219,267900.0,321.45001220703125,760773.0,66.9000015258789,1612681.0,41.31999969482422,10588519.0,290.0899963378906,995815.0,128.72999572753906,11693188.0,109.80000305175781,4614109.0,70.88999938964844,1608844.0,47.279998779296875,1621651.0,157.07000732421875,29484555.0,239.5,918964.0,210.0,1365928.0,1470.0,115564.0,1393.8900146484375,1600140.0,324.0,481156.0,181.5500030517578,568692.0,530.0,1750702.0,470.3999938964844,4421577.0,624.5999755859375,9173434.0,163.64999389648438,388906.0,318.80999755859375,19852634.0,170.63999938964844,605977.0,134.58999633789062,1782670.0,460.1499938964844,925635.0,300.239990234375,2089479.0,14062.0,1120548.0,3386.139892578125,95678.0,199.61000061035156,4327393.0,2156.0,5218425.0,1255.0,7189172.0,48.75,29880118.0,630.0,164261.0,60.75,2067509.0,394.20001220703125,75107696.0,50.02000045776367,2887621.0,4363.0,2025244.0,17.1200008392334,5249462.0,38.130001068115234,2314713.0,122.0,0.0,144.0,19581632.0,18.68000030517578,9496531.0,60.400001525878906,3140278.0,776.0,1065062.0,176.60000610351562,2027675.0,158.27000427246094,1323500.0,74.95999908447266,724482.0,23.889999389648438,3330432.0,1265.0,2437921.0,23.489999771118164,2797305.0,125.4000015258789,1689021.0,9680.0,78216.0,856.0,418241.0,420.0,2283335.0,189.17999267578125,751005.0,117.98999786376953,2503123.0,3490.0,244613.0,4237.75,236674.0,62.619998931884766,9613135.0,85.41000366210938,1460024.0,981.3499755859375,538344.0,355.6000061035156,4755371.0,158.0,7669594.0,78.87999725341797,695061.0,58.939998626708984,9041867.0,567.0,407655.0,67.73999786376953,1450512.0,129.39999389648438,2459121.0,84.30999755859375,2168828.0,55.619998931884766,824386.0,2156.0,1701667.0,242.5,2180474.0,640.0,234826.0,567.0999755859375,53485731.0,232.0,1067414.0,163.36000061035156,952955.0,1053.0,927888.0,319.79998779296875,536863.0,532.0,180061.0,476.19000244140625,4382985.0,64.29000091552734,4518875.0,1210.0,50505.0,880.0,841339.0,83.5,2227204.0,69.77999877929688,9437996.0,206.0,48675097.0,273.0,6408504.0,1400.0,60120.0,26.459999084472656,1474867.0,1870.0,1552650.0,108.37999725341797,3721846.0,52.84000015258789,1292958.0,877.0,589322.0,266.6000061035156,1960670.0,114.4800033569336,11271153.0,15.40999984741211,2223199.0,15.319999694824219,16041399.0,211.30999755859375,1831772.0,97.26000213623047,606202.0,59.25,3157813.0,719.0399780273438,1587998.0,323.2099914550781,1336072.0,384.6000061035156,507273.0,32.38999938964844,2818266.0,277.0400085449219,988733.0,134.75,1400442.0,2882.0,70693.0,6980.0,214096.0,4316.0,512279.0,76.95999908447266,5063798.0,1925.0,940905.0,109.19999694824219,361026.0,281.3900146484375,2322700.0,121.30000305175781,1499046.0,128.11000061035156,3708249.0,59.41999816894531,3025349.0,5010.0,39950.0,94.37999725341797,1234727.0,499.0,823094.0,169.74000549316406,1672251.0,83.69999694824219,914691.0,218.91000366210938,1144800.0,270.3599853515625,1398026.0,155.4499969482422,564874.0,4640.0,195675.0,85.48999786376953,6003219.0,329.5,361011.0,104.76000213623047,1751317.0,28.729999542236328,20289131.0,345.5,474161.0,293.92999267578125,2578614.0,32.5,12022895.0,553.3599853515625,660165.0,75.44000244140625,1567216.0,201.39999389648438,9961889.0,32.72999954223633,6472450.0,42.06999969482422,2121173.0,82.4000015258789,5037422.0,185.22999572753906,3275139.0,60.5,460374.0,71.44999694824219,1757337.0,128.92999267578125,7492331.0,325.0799865722656,1214038.0,291.8299865722656,306426.0,20.809999465942383,10245544.0,2164.0,1560926.0,33.08000183105469,6103602.0,97.33999633789062,628961.0,2833.0,440604.0,106.05000305175781,3335601.0,165.88999938964844,833686.0,181.9600067138672,12448773.0,110.0,2276204.0,385.8599853515625,3095948.0,38.099998474121094,3950454.0,81.83000183105469,22202126.0,41.40999984741211,5678130.0,39.56999969482422,11609059.0,176.85000610351562,3210525.0,224.0,5472773.0,35.18000030517578,5231545.0,59.790000915527344,4069201.0,82.02999877929688,3357159.0,539.0,1267434.0,131.89999389648438,2278281.0,72.18000030517578,5361409.0,205.14999389648438,7807355.0,5140.0,89396.0,26.81999969482422,5256850.0,60.65999984741211,3864087.0,67.98999786376953,11252740.0,152.9199981689453,2867541.0,238.89999389648438,443736.0,25.795000076293945,6330991.0,4626.0,224677.0,46.33000183105469,2954198.0,123.29000091552734,3510304.0,577.989990234375,644296.0,1256.0,253060.0,100.05000305175781,1959726.0,184.00999450683594,10675215.0,124.0,504388.0,119.55000305175781,3612914.0,128.8000030517578,876298.0,1377.0,6931974.0,196.4600067138672,509202.0,137.69000244140625,2979857.0,44.97999954223633,2219588.0,187.14999389648438,3609589.0,95.94999694824219,8423744.0,1534.0,491794.0,176.42999267578125,1265871.0,106.63999938964844,2268699.0,799.0,217866.0,16.809999465942383,8249815.0,62.650001525878906,579193.0,173.0,961238.0,215.16000366210938,909386.0,39.619998931884766,10307866.0,5950.0,288324.0,362.5299987792969,943069.0,201.66000366210938,1059101.0,869.0,737955.0,550.0,291413.0,16.790000915527344,2142712.0,143.4499969482422,714456.0,32.31999969482422,4927232.0,41.400001525878906,887430.0,128.16000366210938,2618607.0,155.11000061035156,385094.0,50.40999984741211,8701744.0,66.83999633789062,2886851.0,202.33999633789062,2149545.0,89.55000305175781,5615884.0,268.5400085449219,2187782.0,110.02999877929688,1504822.0,18.579999923706055,597432.0,772.0,319196.0,4312.0,686964.0,172.5500030517578,1520898.0,323.92999267578125,173343.0,71.19000244140625,1151750.0,73.11000061035156,6114181.0,194.64999389648438,542511.0,149.8000030517578,537795.0,296.0899963378906,1244160.0,250.60000610351562,2456005.0,71.4000015258789,814211.0,130.86000061035156,3087258.0,50.08000183105469,525685.0,9.295000076293945,20068052.0,27.1299991607666,4426422.0,23.18000030517578,13058681.0,833.5,434958.0,573.7999877929688,2323543.0,18.975000381469727,4098504.0,143.2100067138672,3537566.0,811.0,31260.0,133.25999450683594,1181821.0,965.9500122070312,372615.0,58.459999084472656,1477999.0,67.93000030517578,6106591.0,61.959999084472656,254191.0,236.08999633789062,158499.0,67.04000091552734,2735837.0,203.5,548641.0,242.13999938964844,366130.0,375.0,2526254.0,102.76000213623047,1572424.0,82.66999816894531,2764832.0,214.5,1756820.0,47.66999816894531,5199823.0,143.17999267578125,764169.0,236.25999450683594,1504179.0,2530.0,3550952.0,129.99000549316406,1250393.0,358.79998779296875,5867128.0,11.670000076293945,37611756.0,586.0,363997.0,45.369998931884766,4975148.0,1224.0,537158.0,286.0,927678.0,57.09000015258789,13752250.0,193.8800048828125,815206.0,357.5199890136719,1881196.0,49.52000045776367,3703853.0,1144.0,206846.0,389.5,715829.0,297.8599853515625,763098.0,73.5999984741211,1869791.0,172.6999969482422,826221.0,714.0,667822.0,1043.0999755859375,332541.0,47.599998474121094,9195719.0,45.810001373291016,6613216.0,22.260000228881836,338747.0,3420.0,88973.0,58.4900016784668,2465926.0,642.0,120231.0,44.5099983215332,788460.0,3316.0,817654.0,103.2699966430664,1071689.0,61.400001525878906,1243307.0,354.5,798340.0,193.50999450683594,1129639.0,406.0,777864.0,78.88999938964844,5977709.0,54.779998779296875,1537977.0,421.20001220703125,669363.0,50.79999923706055,668727.0,18460.0,89025.0,73.4000015258789,1497805.0,352.5,1395326.0,81.58000183105469,1395473.0,13700.0,26896.0,296.55999755859375,4448971.0,72.19999694824219,3562198.0,299.0,590292.0,923.6900024414062,2835026.0,46.7400016784668,3997678.0,917.7999877929688,1375971.0,138.25999450683594,5052129.0,36.16999816894531,11485829.0,137.50999450683594,191314.0,65.18000030517578,1823174.0,539.5,42321509.0,146.35000610351562,12470049.0,76.61000061035156,7188790.0,242.5,3069694.0,2525.0,177924.0,289.5899963378906,21787018.0,290.92999267578125,29331608.0,105.12000274658203,1941654.0,283.5,2054125.0,70.7699966430664,1716950.0,1519.0,334648.0,160.60000610351562,1535370.0,244.77999877929688,398732.0,464.0,361896.0,841.8400268554688,1581118.0,176.60000610351562,568389.0,2054.0,9436168.0,1075.8699951171875,149717.0,38.630001068115234,7616901.0,92.19000244140625,952460.0,32.7400016784668,9534034.0,15.539999961853027,21896202.0,293.79998779296875,4905133.0,484.0199890136719,794852.0,332.510009765625,2879958.0,181.3000030517578,537266.0,67.5,374938.0,496.5,235157.0,398.0,1512862.0,116.19999694824219,9064183.0,134.10000610351562,906887.0,402.55999755859375,221398.0,1273.0,1368839.0,2110.0,325116.0,3844.0,637825.0,361.8999938964844,19429979.0,303.1600036621094,1133827.0,314.20001220703125,3195259.0,257.6000061035156,138163.0,246.0,223565.0,593.5,1736821.0,75.5199966430664,2003307.0,225.7899932861328,4562978.0,25.780000686645508,48522803.0,19.459999084472656,19037137.0,2535.0,61824.0,23.049999237060547,2761686.0,1211.4000244140625,27287322.0,74.25,804477.0,813.0,126663.0,19.479999542236328,8997854.0,1539.0,655991.0,217.0,924057.0,483.5,321376.0,178.0,1431295.0,503.20001220703125,503523.0,174.24000549316406,882842.0,2975.0,83593.0,802.0,1225969.0,155.5,104487.0,241.6199951171875,1601356.0,425.0,278108.0,366.0,19578614.0,19.399999618530273,7607333.0,241.38999938964844,4198561.0,105.4000015258789,1568544.0,156.8300018310547,3295015.0,1544.0,846851.0,1336.0,26559.0,575.719970703125,415456.0,410.0,3023414.0,191.6300048828125,604883.0,70.70999908447266,1985424.0,39.65999984741211,3799093.0,1460.0,951673.0,133.25,289265.0,309.5,704369.0,2792.0,1705602.0,3045.0,1048304.0,2710.0,1488069.0,801.0,425116.0,92.2300033569336,1018819.0,767.4000244140625,2156725.0,22.315000534057617,8430051.0,126.4000015258789,3562173.0,47.18000030517578,96305667.0,426.8599853515625,2170833.0,24.889999389648438,5814086.0,583.5,1189682.0,36.470001220703125,5870811.0,54.400001525878906,7619843.0,165.63999938964844,1157143.0,83.6500015258789,1481469.0,100.52999877929688,1375938.0,5.166999816894531,54795093.0,469.9800109863281,1426703.0,150.22999572753906,1235810.0,249.0,2293652.0,3720.0,1324590.0,77.0999984741211,7658161.0,266.45001220703125,1001766.0,50.400001525878906,2034521.0,24.360000610351562,2781813.0,173.3000030517578,2287699.0,129.97000122070312,602165.0,1088.0,258121.0,209.10000610351562,882007.0,283.239990234375,1100627.0,137.47999572753906,1817395.0,69.08000183105469,10787453.0,608.0,894278.0,573.0,271055.0,133.0,839451.0,730.0,615864.0,552.0,1181135.0,157.39999389648438,762250.0,1905.0,267409.0,141.8000030517578,0.0,239.92999267578125,6454367.0,295.4200134277344,12163728.0,1304.0,590888.0,170.0,2396417.0,219.0,992173.0,26.3700008392334,9102794.0,252.0500030517578,278975.0,20.0,10332181.0,293.1199951171875,1616553.0,287.8999938964844,9856989.0,21.510000228881836,13833268.0,206.5,1037418.0,22.40999984741211,5853436.0,88.91000366210938,5733199.0,1543.8199462890625,723861.0,1980.0,135963.0,99.36000061035156,3432986.0,33.97999954223633,15093573.0,41.880001068115234,3800453.0,711.5,272621.0,75.25,14783102.0,70.36000061035156,4968012.0,17.65999984741211,15434732.0,106.4000015258789,335370.0,551.5,2962820.0,158.8800048828125,502350.0,92.19000244140625,2079364.0,243.0,22119662.0,266.0199890136719,474904.0,352.0199890136719,1167061.0,481.67999267578125,226031.0,29.489999771118164,1871186.0,95.0,147201999.0,916.3099975585938,1603428.0,181.3000030517578,7575614.0,624.2000122070312,1189395.0,69.7699966430664,1257791.0,236.17999267578125,1883206.0,138.85000610351562,598718.0,233.4499969482422,8303586.0,585.0,333744.0,8456.0,1141119.0,158.72000122070312,2370100.0,40.189998626708984,5705886.0,54.16999816894531,3199865.0,41.790000915527344,2260480.0,1076.0,193164.0,77.19000244140625,3244230.0,154.9199981689453,1526219.0,502.760009765625,1884031.0,121.63999938964844,475525.0,260.0,210860.0,326.7900085449219,1513257.0,61.52000045776367,1658191.0,52.279998779296875,1888613.0,462.3500061035156,482280.0,311.70001220703125,2755098.0,18.530000686645508,17557335.0,65.16000366210938,6568193.0,879.75,399260.0,428.04998779296875,1123879.0,246.5399932861328,2019175.0,57.43000030517578,9148067.0,87.88999938964844,8013606.0,133.0,2075667.0,1639.469970703125,403575.0,70.38999938964844,1857956.0,199.1999969482422,723877.0,37.4900016784668,3456797.0,4280.0,78520.0,101.94999694824219,865245.0,52.779998779296875,4175037.0,333.79998779296875,12627898.0,166.11000061035156,294370.0,29.270000457763672,1523747.0,589.4199829101562,397287.0,148.0500030517578,1670673.0,856.4000244140625,1099452.0,280.8999938964844,5018316.0,1404.0,311612.0,73.20999908447266,3883714.0,63.779998779296875,6413917.0,139.83999633789062,781979.0,156.0,3334990.0,206.5,652323.0,26.190000534057617,9243894.0,241.25,1850559.0,1118.6600341796875,299506.0,245.5,2932590.0,589.0,231955.0,119.37000274658203,10184772.0,53.540000915527344,4423528.0,503.6000061035156,2610538.0,98.44999694824219,22471522.0,165.64999389648438,4596754.0,530.989990234375,318028.0,371.0400085449219,30437226.0,451.010009765625,930626.0,147.8000030517578,750522.0,139.1300048828125,18514805.0,52.880001068115234,1760298.0,204.75,606044.0,30.34000015258789,2853497.0,1265.75,95692.0,171.8000030517578,2356459.0,885.0,155332.0,524.2000122070312,191084.0,343.5,983686.0,228.39999389648438,446341.0,335.0,94809.0,1354.0,32973.0,116.4000015258789,1657564.0,20.219999313354492,16647716.0,14.449999809265137,10161984.0,83.73999786376953,2551580.0,270.8500061035156,263715.0,91.16000366210938,8637630.0,101.5199966430664,9408484.0,45.900001525878906,2227868.0,92.27999877929688,29491408.0,1262.0,10492667.0,45.68000030517578,1583466.0,52.97999954223633,13368459.0,691.2100219726562,570459.0,7.300000190734863,12658658.0,103.05999755859375,13466608.0,151.0399932861328,1550441.0,282.6099853515625,1009982.0,105.5,1745230.0,139.72999572753906,999961.0,165.1699981689453,1401824.0,178.67999267578125,162047260.0,6552.2001953125,17571.0,543.0,19196562.0,27.59000015258789,1171972.0,24.270000457763672,2745451.0,197.61000061035156,1586314.0,12035.0,442211.0,60.060001373291016,5547872.0,187.39999389648438,2262132.0,189.0500030517578,1747497.0,92.12000274658203,4012355.0,75.73999786376953,2538407.0,63.099998474121094,5262962.0,121.5999984741211,1212356.0,352.0,571069.0,17.204999923706055,3812409.0,146.02000427246094,20578601.0,91.16000366210938,5552580.0,549.5,570324.0,78.69999694824219,3131343.0,2525.0,525035.0,61.849998474121094,13945148.0,37.33000183105469,494627.0,773.5,350714.0,136.39999389648438,1373444.0,32.060001373291016,618281.0,153.22000122070312,6329112.0,572.0,163387.0,119.81999969482422,811850.0,93.36000061035156,7822483.0,116.33999633789062,2967614.0,213.0,352638.0,17.440000534057617,13643592.0,504.0,4684677.0,102.61000061035156,19525302.0,81.06999969482422,3181517.0,151.72999572753906,4586692.0,179.60000610351562,998524.0,181.39999389648438,1175034.0,27.280000686645508,28892309.0,88.72000122070312,864761.0,143.9199981689453,8319418.0,202.83999633789062,2079449.0,921.5599975585938,867471.0,900.0,391646.0,118.18000030517578,1231485.0,657.5,0.0,92.1500015258789,18641688.0,363.0,549020.0,213.36000061035156,412939.0,130.36000061035156,3892119.0,4200.0,235382.0,165.5,1781487.0,205.9499969482422,1303190.0,531.0,564041.0,521.5,869751.0,87.61000061035156,2060884.0,97.69999694824219,1014401.0,216.0,1120952.0,202.1699981689453,597638.0,578.0,36651.0,106.69000244140625,2497532.0,1702.0,15864.0,37.15999984741211,3462393.0,1093.0,3580394.0,41.470001220703125,3987275.0,267.6300048828125,938855.0,4128.0,90061.0,1123.5,2203220.0,954.7999877929688,1607000.0,181.2899932861328,2654984.0,143.55999755859375,992396.0,358.0,1477653.0,69.73999786376953,858501.0,573.5,978968.0,44.849998474121094,14601924.0,130.35000610351562,6664694.0,40.630001068115234,1860378.0,176.39999389648438,4487222.0,475.0,1585557.0,2065.0,76868.0,279.010009765625,1514943.0,2155.0,149015.0,74.43000030517578,994046.0,749.469970703125,469597.0,2393.0,7184905.0,25.760000228881836,13274616.0,2470.0,34392.0,63.58000183105469,631257.0,311.5,2094578.0,6563.0,1661643.0,145.85000610351562,617672.0,5104.0,1379410.0,345.92999267578125,366693.0,226.30999755859375,1538670.0,1668.5,87483.0,422.0,2425817.0,28.15999984741211,935934.0,360.6499938964844,571172.0,53.47999954223633,1811440.0,346.7200012207031,973639.0,319.3999938964844,2789245.0,216.02999877929688,3576626.0,1194.0,14504694.0,563.0,1655805.0,215.5500030517578,1220784.0,3870.0,68644.0,468.3999938964844,8026836.0,195.0,3368159.0,87.83999633789062,784556.0,56.939998626708984,1584929.0,288.1000061035156,569758.0,650.0,429294.0,495.5,467864.0,9.704999923706055,24396701.0,80.05999755859375,2338680.0,146.89999389648438,3754362.0,165.14999389648438,1215199.0,331.79998779296875,6147025.0,92.69999694824219,6922428.0,94.98999786376953,4170121.0,1205.0,621574.0,684.0,203451.0,574.0,3286794.0,41.29999923706055,2061133.0,78.80000305175781,4468378.0,810.2000122070312,2984730.0,71.69999694824219,1341212.0,681.2000122070312,3123670.0,129.10000610351562,4238613.0,3433.0,8903845.0,36.779998779296875,1045539.0,321.95001220703125,1155272.0,211.8000030517578,1314183.0,95.38999938964844,1860710.0,51.88999938964844,24084004.0,2334.0,1790003.0,1201.5,1435863.0,564.0,361092.0,1209.5,1128628.0,367.6199951171875,257961.0,410.1300048828125,2685728.0,278.0,971060.0,94.61000061035156,3539182.0,367.0,383211.0,64.63999938964844,836422.0,181.57000732421875,1194916.0,408.4800109863281,2157407.0,150.8000030517578,1548764.0,6725.0,296471.0,95.31999969482422,3128409.0,93.25,3251249.0,298.0,2349182.0,171.1999969482422,1484.0,2580.0,2482447.0,14.380000114440918,0.0,179.60000610351562,2180601.0,1618.5,4865912.0,223.3800048828125,528831.0,1223.5,1316768.0,6.880000114440918,23076200.0,5.934999942779541,4173130.0,173.47000122070312,1198827.0,28.7450008392334,2533609.0,126.91999816894531,1009580.0,151.55999755859375,1431386.0,247.9499969482422,1034901.0,79.69999694824219,5199800.0,840.0,429744.0,2987.0,482781.0,40.66999816894531,5397920.0,71.8499984741211,955012.0,56.189998626708984,2055132.0,70.94000244140625,311620.0,67.62999725341797,2966175.0,327.6499938964844,1934022.0,93.0,277307.0,82.80000305175781,2408961.0,28.809999465942383,29185482.0,41.27000045776367,1579379.0,338.79998779296875,1501165.0,4315.0,70445.0,271.5,4152982.0,1156.489990234375,270593.0,625.3699951171875,233951.0,66.45999908447266,5748686.0,52.689998626708984,1585960.0,210.02000427246094,1892298.0,257.0,2841084.0,1278.0,168079.0,45.77000045776367,404155.0,323.3599853515625,3075677.0,45.38999938964844,5838239.0,109.0,3136668.0,116.37000274658203,4406033.0,31.459999084472656,6374130.0,534.0,213589.0,100.5999984741211,1212980.0,159.74000549316406,2920906.0,193.94000244140625,722913.0,490.7699890136719,1729246.0,370.5,1003434.0,211.36000061035156,3897851.0,568.0,514277.0,530.3599853515625,227458.0,146.17999267578125,1154774.0,245.4600067138672,995142.0,65.0,6114753.0,65.87000274658203,1349403.0,214.8000030517578,5196518.0,89.58000183105469,2582615.0,195.8000030517578,7086969.0,290.5899963378906,1019843.0,303.5,669710.0,462.5,9754525.0,385.95001220703125,54787532.0,61.45000076293945,1489712.0,434.0,704285.0,21.969999313354492,15906410.0,76.87000274658203,6414426.0,193.0500030517578,1858969.0,89.16000366210938,26961155.0,196.77000427246094,4344926.0,90.70999908447266,1200739.0,331.4700012207031,330633.0,92.94999694824219,8750803.0,73.08000183105469,11340307.0,62.40999984741211,6176923.0,33.93000030517578,2067114.0,186.72000122070312,510713.0,98.44999694824219,4753251.0,526.1400146484375,614862.0,4523.5,4681606.0,52.709999084472656,2099747.0,270.54998779296875,8103300.0,241.3300018310547,2371836.0,98.37000274658203,3329700.0,747.5900268554688,405245.0,93.68000030517578,407814.0,286.0,233297.0,51.88999938964844,6973991.0,458.0,3591500.0,1292.5,1031855.0,304.9100036621094,4704518.0,563.0,417906.0,726.0,76119.0,27.06999969482422,6078399.0,32.34000015258789,2004365.0,234.5399932861328,3552943.0,87.11000061035156,1656341.0,269.5299987792969,944872.0,21.59000015258789,5756880.0,110.6500015258789,41286838.0,456.0,111135.0,90.05000305175781,57971.0,87.68000030517578,775140.0,185.0500030517578,2694667.0,251.6999969482422,1209487.0,454.9700012207031,1174422.0,151.50999450683594,3491406.0,402.79998779296875,273006.0,82.69999694824219,1267044.0,13.5,5566013.0,354.29998779296875,1721856.0,50.369998931884766,21900037.0,248.32000732421875,643493.0,302.32000732421875,958721.0,27.219999313354492,17878578.0,127.06999969482422,5291867.0,296.1400146484375,7610932.0,112.72000122070312,1091881.0,2828.0,934392.0,196.72999572753906,1970939.0,80.26000213623047,14221348.0,910.0,1094560.0,348.5,2223554.0,224.85000610351562,1913406.0,73.80999755859375,5033390.0,123.05999755859375,16591251.0,457.20001220703125,277546.0,232.10000610351562,5714861.0,64.48999786376953,2179268.0,181.92999267578125,809190.0,247.02000427246094,705467.0,2339.0,724025.0,289.510009765625,530823.0,330.5,694897.0,23.649999618530273,2785432.0,101.88999938964844,1381061.0,77.69999694824219,2819903.0,163.25999450683594,16899073.0,290.0,408942.0,121.75,1290662.0,159.16000366210938,1137830.0,21.469999313354492,1488135.0,87.63999938964844,1737987.0,208.4499969482422,451128.0,139.44000244140625,2987114.0,116.70999908447266,3078490.0
+2026-03-25,337.0,1149123.0,112.9800033569336,1704500.0,365.3999938964844,2024188.0,3173.0,10671774.0,252.6199951171875,28476700.0,207.17999267578125,6000100.0,191.89999389648438,3573712.0,1833.8170166015625,683147.0,59.7599983215332,1668264.0,131.80999755859375,2732100.0,104.83000183105469,6377000.0,41.31999969482422,1156324.0,16.329999923706055,4022155.0,93.31999969482422,1331300.0,192.2899932861328,4371200.0,40.22999954223633,2157008.0,237.25,5441600.0,322.0299987792969,2460900.0,71.66000366210938,2905800.0,3152.0,695865.0,202.11000061035156,2854700.0,132.64999389648438,663789.0,235.4199981689453,1685100.0,906.5,157370.0,107.80000305175781,986100.0,14.0600004196167,13746100.0,107.20999908447266,1995300.0,245.5,428668.0,171.25999450683594,1040265.0,75.47000122070312,5504100.0,168.4600067138672,1202507.0,217.02000427246094,245500.0,463.6000061035156,731348.0,213.55999755859375,1592700.0,119.1500015258789,6782800.0,181.38999938964844,2248300.0,148.1999969482422,330132.0,180.27000427246094,746800.0,204.7100067138672,1507700.0,147.47999572753906,901200.0,353.79998779296875,641708.0,1212.0,633408.0,369.3399963378906,5052000.0,40.54999923706055,5797500.0,220.27000427246094,48518300.0,215.3300018310547,1281000.0,353.92999267578125,1831900.0,451.8900146484375,691600.0,167.27000427246094,4107600.0,211.7100067138672,36388800.0,135.00999450683594,5353300.0,3474.0,1100152.0,88.69999694824219,267899.0,321.45001220703125,956600.0,66.9000015258789,1874800.0,41.31999969482422,10601900.0,290.0899963378906,1004300.0,128.72999572753906,11719600.0,109.80000305175781,5209300.0,70.88999938964844,1937500.0,47.279998779296875,2006100.0,157.07000732421875,29579900.0,239.5,918967.0,210.0,1365956.0,1470.0,115566.0,1393.8900146484375,1610000.0,324.0,481155.0,181.5500030517578,770400.0,530.0,1750708.0,470.3999938964844,4421581.0,624.5999755859375,9173679.0,163.64999389648438,594300.0,318.80999755859375,19900000.0,170.63999938964844,797100.0,134.58999633789062,1782800.0,460.1499938964844,949200.0,300.239990234375,2823800.0,13990.0,1116537.0,3386.139892578125,97900.0,199.61000061035156,5055900.0,2152.0,5128761.0,1269.0,7180110.0,48.75,29988300.0,630.0,164363.0,60.75,2571500.0,394.8999938964844,74679798.0,50.02000045776367,2894730.0,4337.0,2015482.0,17.1200008392334,6423200.0,38.130001068115234,2317577.0,122.0,0.0,144.0,23258897.0,18.68000030517578,9496531.0,60.400001525878906,3740100.0,776.0,1065076.0,176.60000610351562,2027675.0,158.27000427246094,1853300.0,74.95999908447266,725775.0,23.889999389648438,4094700.0,1265.0,2437924.0,23.489999771118164,2797400.0,125.4000015258789,1999000.0,9680.0,101220.0,856.0,418242.0,420.0,2283335.0,189.17999267578125,775200.0,117.98999786376953,3726400.0,3490.0,244615.0,4237.75,249500.0,62.619998931884766,9619600.0,85.41000366210938,1680800.0,981.3499755859375,877400.0,356.20001220703125,4718989.0,158.0,7669568.0,78.87999725341797,695338.0,58.939998626708984,9052200.0,567.0,407653.0,67.73999786376953,1450512.0,129.39999389648438,2459119.0,84.30999755859375,2168828.0,55.619998931884766,825316.0,2166.952880859375,1699930.0,242.5,2180472.0,640.0,234826.0,565.4000244140625,53132142.0,232.0,1067413.0,163.36000061035156,1197600.0,1055.5,920118.0,319.79998779296875,536863.0,532.0,180061.0,476.19000244140625,4402000.0,64.29000091552734,5118700.0,1210.0,50505.0,880.0,841353.0,83.5,2227205.0,69.77999877929688,9440600.0,203.3000030517578,48648400.0,271.70001220703125,6360819.0,1400.0,60120.0,26.459999084472656,1474867.0,1870.0,1751652.0,108.37999725341797,6284800.0,52.84000015258789,1601400.0,877.0,589332.0,266.6000061035156,1960668.0,114.4800033569336,11314900.0,15.40999984741211,2223199.0,15.319999694824219,17431800.0,211.30999755859375,1836900.0,97.26000213623047,606202.0,59.25,4271100.0,719.0399780273438,1591500.0,323.2099914550781,1626300.0,384.6000061035156,507271.0,32.38999938964844,2819870.0,277.0400085449219,990100.0,134.75,1761200.0,2882.0,70695.0,6980.0,214096.0,4316.0,512357.0,76.95999908447266,5064200.0,1925.0,1251906.0,109.19999694824219,361026.0,281.3900146484375,2617200.0,121.30000305175781,1511000.0,128.11000061035156,3715100.0,59.41999816894531,3684000.0,5010.0,39951.0,94.37999725341797,1801100.0,499.0,823115.0,169.74000549316406,1707500.0,83.69999694824219,914691.0,218.91000366210938,1144900.0,270.3599853515625,1771900.0,155.4499969482422,581100.0,4640.0,195677.0,85.48999786376953,6003800.0,329.5,361011.0,104.76000213623047,2046000.0,28.729999542236328,22266800.0,345.5,474161.0,293.92999267578125,2740100.0,32.5,13814700.0,553.3599853515625,817300.0,75.44000244140625,1966700.0,200.552001953125,9955975.0,32.72999954223633,7624700.0,42.06999969482422,3009600.0,82.4000015258789,5037419.0,185.22999572753906,3286100.0,60.5,460509.0,71.44999694824219,2049800.0,128.92999267578125,7495800.0,325.0799865722656,1214100.0,291.8299865722656,416700.0,20.809999465942383,10391300.0,2164.0,1561014.0,33.08000183105469,6185800.0,97.33999633789062,810700.0,2833.0,440626.0,106.05000305175781,4047300.0,165.88999938964844,1033600.0,181.9600067138672,12565200.0,110.0,2276202.0,385.8599853515625,3128700.0,38.099998474121094,3950454.0,81.83000183105469,23146000.0,41.40999984741211,5753000.0,39.56999969482422,13698000.0,176.85000610351562,3210700.0,224.0,5472773.0,35.18000030517578,5914300.0,59.790000915527344,4180800.0,82.02999877929688,3357600.0,539.0,1267443.0,131.89999389648438,2278280.0,72.18000030517578,5363400.0,205.14999389648438,8865000.0,5140.0,89399.0,26.81999969482422,5263900.0,60.65999984741211,3864700.0,67.98999786376953,13239800.0,152.9199981689453,2913600.0,238.89999389648438,443851.0,25.795000076293945,6340021.0,4636.4541015625,223865.0,46.33000183105469,2961600.0,123.29000091552734,3565500.0,577.989990234375,930100.0,1256.0,253064.0,100.05000305175781,1959800.0,184.00999450683594,11330800.0,124.0,504387.0,119.55000305175781,3657800.0,128.8000030517578,876298.0,1368.5,6908566.0,196.4600067138672,679600.0,137.69000244140625,3264800.0,44.97999954223633,2219588.0,187.14999389648438,5265500.0,95.94999694824219,8467500.0,1534.0,491795.0,176.42999267578125,1266100.0,106.63999938964844,2338000.0,799.0,217869.0,16.809999465942383,8250700.0,62.650001525878906,579192.0,173.0,961230.0,215.16000366210938,939900.0,39.619998931884766,12223800.0,5930.0,287352.0,362.5299987792969,943300.0,201.66000366210938,1287000.0,869.0,1078967.0,550.0,291412.0,16.790000915527344,2142712.0,143.4499969482422,1020900.0,32.31999969482422,4927703.0,41.400001525878906,888010.0,128.16000366210938,3369100.0,155.11000061035156,539300.0,50.40999984741211,10384400.0,66.83999633789062,2941000.0,202.33999633789062,2279300.0,89.55000305175781,5618000.0,268.5400085449219,2191600.0,110.02999877929688,1927200.0,18.579999923706055,597432.0,772.0,319196.0,4312.0,686978.0,172.5500030517578,1865200.0,323.92999267578125,237100.0,71.19000244140625,1703300.0,73.11000061035156,6761800.0,194.64999389648438,542511.0,149.8000030517578,537793.0,296.0899963378906,1910800.0,250.60000610351562,2456016.0,71.4000015258789,994200.0,130.86000061035156,3087600.0,50.08000183105469,525685.0,9.295000076293945,20068052.0,27.1299991607666,4426422.0,23.18000030517578,13058681.0,833.5,434966.0,589.833984375,2319841.0,18.975000381469727,4099925.0,143.2100067138672,3538000.0,811.0,31260.0,133.25999450683594,1181900.0,965.9500122070312,380100.0,58.459999084472656,2381200.0,67.93000030517578,7112300.0,61.959999084472656,254191.0,236.08999633789062,163000.0,67.04000091552734,3495600.0,203.5,548642.0,242.13999938964844,605900.0,375.0,2527400.0,102.76000213623047,2487400.0,82.66999816894531,3639600.0,214.5,1756817.0,47.66999816894531,5483500.0,143.17999267578125,949600.0,236.25999450683594,1508300.0,2532.0,3535123.0,129.99000549316406,1250600.0,358.79998779296875,5867387.0,11.670000076293945,37746100.0,586.0,364000.0,45.369998931884766,5085000.0,1224.0,533733.0,286.0,927677.0,57.09000015258789,13965000.0,193.8800048828125,823000.0,357.5199890136719,2225600.0,49.52000045776367,4943800.0,1144.0,206850.0,389.5,715831.0,297.8599853515625,774600.0,73.5999984741211,1869789.0,172.6999969482422,826215.0,714.0,667822.0,1043.0999755859375,332600.0,47.599998474121094,9197200.0,45.810001373291016,7145200.0,22.260000228881836,361100.0,3420.0,88973.0,58.4900016784668,2660600.0,642.0,120232.0,44.5099983215332,788508.0,3256.0,814561.0,103.2699966430664,1071700.0,61.400001525878906,1243308.0,354.5,798340.0,193.50999450683594,1141000.0,406.0,777865.0,78.88999938964844,6052900.0,54.779998779296875,2011100.0,421.20001220703125,669379.0,50.79999923706055,668724.0,18600.0,88549.0,73.4000015258789,1497802.0,352.5,1702600.0,81.58000183105469,1728300.0,13700.0,26900.0,296.55999755859375,4456600.0,72.19999694824219,3563200.0,299.0,590292.0,923.6900024414062,2864900.0,46.7400016784668,4000900.0,917.7999877929688,1375971.0,138.25999450683594,5053000.0,36.16999816894531,13036200.0,137.50999450683594,256600.0,65.18000030517578,1823174.0,537.2999877929688,42166417.0,146.35000610351562,13328300.0,76.61000061035156,7190700.0,242.5,3069694.0,2525.0,177923.0,289.5899963378906,22343000.0,290.92999267578125,29460700.0,105.12000274658203,2328000.0,283.5,2054125.0,70.7699966430664,2190100.0,1519.0,334686.0,160.60000610351562,1535368.0,244.77999877929688,536600.0,464.0,361899.0,841.8400268554688,1628900.0,176.60000610351562,568387.0,2054.0,11610288.0,1075.8699951171875,181600.0,38.630001068115234,9290800.0,92.19000244140625,971800.0,32.7400016784668,9534034.0,15.539999961853027,22050700.0,293.79998779296875,4905203.0,484.0199890136719,928500.0,332.510009765625,4397800.0,181.3000030517578,542306.0,67.5,374938.0,496.5,235158.0,398.0,1512863.0,116.19999694824219,9064180.0,134.10000610351562,1187100.0,402.55999755859375,286000.0,1273.0,1368848.0,2110.0,325117.0,3842.0,634813.0,361.8999938964844,19429979.0,303.1600036621094,1447800.0,314.20001220703125,3195263.0,257.6000061035156,138422.0,246.0,223565.0,593.5,1736825.0,75.5199966430664,2163300.0,225.7899932861328,4574600.0,25.780000686645508,51915700.0,19.459999084472656,21397500.0,2535.0,61823.0,23.049999237060547,3814100.0,1205.199951171875,27024413.0,74.25,917800.0,813.0,126663.0,19.479999542236328,8999900.0,1539.0,655990.0,217.0,1171000.0,483.5,321377.0,178.0,1431293.0,503.20001220703125,577082.0,174.24000549316406,1197600.0,2975.0,83594.0,800.3150024414062,1221007.0,155.5,104486.0,241.6199951171875,1601700.0,425.0,278109.0,365.20001220703125,19366261.0,19.399999618530273,7607333.0,241.38999938964844,4207900.0,105.4000015258789,1568542.0,156.8300018310547,4118800.0,1544.0,846854.0,1336.0,26560.0,575.719970703125,419900.0,410.0,3023413.0,191.6300048828125,916000.0,70.70999908447266,2000300.0,39.65999984741211,3801058.0,1467.0,949840.0,133.25,290779.0,309.5,704368.0,2775.0,1694666.0,3040.0,1045543.0,2710.0,1488074.0,801.0,425117.0,92.2300033569336,1055700.0,767.4000244140625,2156728.0,22.315000534057617,8430051.0,126.4000015258789,3562175.0,47.18000030517578,97467900.0,426.8599853515625,2212600.0,24.889999389648438,7728300.0,583.5,1189686.0,36.470001220703125,5871100.0,54.400001525878906,7619844.0,165.63999938964844,1451900.0,83.6500015258789,2052900.0,100.52999877929688,1443800.0,5.166999816894531,54795093.0,469.9800109863281,1428200.0,150.22999572753906,1404600.0,249.0,2293660.0,3696.470947265625,1318033.0,77.0999984741211,7658163.0,266.45001220703125,1169500.0,50.400001525878906,2034521.0,24.360000610351562,3541300.0,173.3000030517578,2287694.0,129.97000122070312,778500.0,1088.0,258123.0,209.10000610351562,894400.0,283.239990234375,1100900.0,137.47999572753906,2281600.0,69.08000183105469,10787454.0,608.0,894286.0,573.0,271055.0,133.0,839446.0,730.0,615864.0,552.0,1181130.0,157.39999389648438,784000.0,1905.0,267411.0,144.60000610351562,2282172.0,239.92999267578125,6456400.0,295.4200134277344,12188200.0,1304.0,590887.0,170.0,2396412.0,219.0,992173.0,26.3700008392334,9108000.0,252.0500030517578,278975.0,20.0,10333200.0,293.1199951171875,1838300.0,289.31201171875,9826444.0,21.510000228881836,14156300.0,206.5,1037414.0,22.40999984741211,5853800.0,88.91000366210938,5734900.0,1543.8199462890625,769400.0,1980.0,135966.0,99.36000061035156,3455400.0,33.97999954223633,15095400.0,41.880001068115234,5529100.0,711.5,272627.0,75.25,14787900.0,70.36000061035156,6392600.0,17.65999984741211,22748200.0,106.4000015258789,520700.0,551.5,2962830.0,158.8800048828125,714200.0,92.19000244140625,2485100.0,244.3000030517578,22055980.0,266.0199890136719,475000.0,352.0199890136719,1468600.0,481.67999267578125,279600.0,29.489999771118164,1931000.0,95.36000061035156,146150315.0,916.3099975585938,2177700.0,181.8000030517578,8848675.0,624.2000122070312,1190300.0,69.7699966430664,1333900.0,236.17999267578125,2322800.0,138.85000610351562,598718.0,233.4499969482422,8330600.0,585.0,333745.0,8516.0,1138299.0,158.72000122070312,2391900.0,40.189998626708984,6658600.0,54.16999816894531,3857000.0,41.790000915527344,2260500.0,1076.0,193165.0,77.19000244140625,4366600.0,154.9199981689453,2139700.0,502.760009765625,2422000.0,121.63999938964844,640600.0,260.0,210860.0,326.7900085449219,1513400.0,61.52000045776367,2014900.0,52.279998779296875,1890763.0,462.3500061035156,482280.0,311.70001220703125,3714000.0,18.530000686645508,17557338.0,65.16000366210938,6581000.0,879.75,669500.0,428.04998779296875,1124100.0,246.5399932861328,2038300.0,57.43000030517578,9431900.0,87.88999938964844,9380100.0,133.0,2075667.0,1639.469970703125,403600.0,70.38999938964844,2512200.0,199.1999969482422,723875.0,37.4900016784668,4112000.0,4280.0,78523.0,101.94999694824219,953100.0,52.779998779296875,4175200.0,332.1000061035156,12619781.0,166.11000061035156,335400.0,29.270000457763672,1523747.0,589.4199829101562,489900.0,148.0500030517578,2238500.0,856.4000244140625,1100071.0,280.8999938964844,5018286.0,1404.0,311610.0,73.20999908447266,3884200.0,63.779998779296875,8133000.0,139.83999633789062,1139800.0,156.0,3334937.0,206.5,652323.0,26.190000534057617,12333800.0,241.25,2259600.0,1118.6600341796875,308700.0,245.5,2932592.0,589.0,231955.0,119.37000274658203,10220300.0,53.540000915527344,4467900.0,503.6000061035156,2610534.0,98.44999694824219,22562400.0,165.64999389648438,6444600.0,530.989990234375,405200.0,371.0400085449219,31181200.0,451.010009765625,1201300.0,147.8000030517578,750520.0,139.1300048828125,18708000.0,52.880001068115234,2123200.0,204.75,795100.0,30.34000015258789,2921800.0,1265.75,124100.0,171.8000030517578,2356451.0,885.0,155334.0,524.2000122070312,191415.0,343.5,983688.0,228.39999389648438,446341.0,335.0,94809.0,1354.0,32973.0,116.4000015258789,1657563.0,20.219999313354492,16653800.0,14.449999809265137,10416451.0,83.73999786376953,2610000.0,270.8500061035156,343200.0,91.16000366210938,8639900.0,101.5199966430664,9546000.0,45.900001525878906,2227870.0,92.27999877929688,29545600.0,1262.0,10492919.0,45.68000030517578,2171000.0,52.97999954223633,13427100.0,691.2100219726562,579500.0,7.300000190734863,12935484.0,103.05999755859375,14728600.0,151.0399932861328,1961100.0,282.6099853515625,1166700.0,105.5,1745300.0,139.72999572753906,1029300.0,165.1699981689453,1402000.0,178.67999267578125,162602100.0,6552.2001953125,17600.0,543.0,31196672.0,27.59000015258789,1213100.0,24.270000457763672,2832500.0,197.61000061035156,1601800.0,12035.0,450605.0,60.060001373291016,5576100.0,187.39999389648438,2262124.0,189.0500030517578,1786100.0,92.12000274658203,4923600.0,75.73999786376953,3636500.0,63.099998474121094,5537200.0,121.5999984741211,1212355.0,352.0,571069.0,17.204999923706055,3812409.0,146.02000427246094,20683800.0,91.16000366210938,5630400.0,549.5,570353.0,78.69999694824219,3707500.0,2525.0,525040.0,61.849998474121094,14016800.0,37.33000183105469,494632.0,773.5,350719.0,136.39999389648438,1373446.0,32.060001373291016,618281.0,153.22000122070312,6350000.0,572.0,163388.0,119.81999969482422,1077500.0,93.36000061035156,7975200.0,116.33999633789062,2967900.0,213.0,352638.0,17.440000534057617,15541100.0,504.0,4684678.0,102.61000061035156,19582000.0,81.06999969482422,3752500.0,151.72999572753906,4978500.0,179.60000610351562,998517.0,181.39999389648438,1175030.0,27.280000686645508,37603900.0,88.72000122070312,897000.0,143.9199981689453,8418100.0,202.83999633789062,2932000.0,921.5599975585938,971400.0,900.0,391647.0,118.18000030517578,1531600.0,675.5,2509089.0,92.1500015258789,18641710.0,363.0,549020.0,213.36000061035156,536600.0,130.36000061035156,3957400.0,4200.0,235394.0,165.5,3690100.0,205.9499969482422,1625100.0,531.0,564041.0,521.5,869760.0,87.61000061035156,2061200.0,97.69999694824219,1241500.0,216.0,1137600.0,202.1699981689453,597700.0,578.0,36652.0,106.69000244140625,2497700.0,1702.0,15863.0,37.15999984741211,5705400.0,1090.0,3558534.0,41.470001220703125,3987275.0,267.6300048828125,938900.0,4128.0,90062.0,1124.0,2182676.0,947.7230224609375,1601982.0,181.2899932861328,2658200.0,143.55999755859375,1008200.0,358.0,1477652.0,69.73999786376953,858501.0,573.5,979200.0,44.849998474121094,14861200.0,130.35000610351562,6669400.0,40.630001068115234,2161400.0,176.39999389648438,4487222.0,475.0,1585577.0,2065.0,76869.0,279.010009765625,1519100.0,2155.0,149014.0,74.43000030517578,1045800.0,749.469970703125,553100.0,2414.0,7143110.0,25.760000228881836,14863100.0,2470.0,34392.0,63.58000183105469,631257.0,311.5,2094576.0,6532.0,1622505.0,145.85000610351562,907400.0,5104.0,1379482.0,345.92999267578125,444400.0,226.30999755859375,1859700.0,1668.5,87483.0,422.0,2425822.0,28.15999984741211,935934.0,360.6499938964844,672900.0,53.47999954223633,2504000.0,346.7200012207031,994500.0,319.3999938964844,2789242.0,216.02999877929688,3764800.0,1194.0,24061603.0,563.0,1815809.0,215.5500030517578,1221700.0,3870.0,68651.0,465.62701416015625,7987698.0,195.0,4057300.0,87.83999633789062,1003400.0,56.939998626708984,1587194.0,288.1000061035156,569758.0,650.0,429302.0,495.5,467864.0,9.704999923706055,24396701.0,80.05999755859375,2338680.0,146.89999389648438,3757697.0,165.14999389648438,1231300.0,332.3999938964844,6137385.0,92.69999694824219,7007500.0,94.98999786376953,6454300.0,1205.0,621577.0,684.0,203451.0,574.0,3286801.0,41.29999923706055,2061138.0,78.80000305175781,4468379.0,810.2000122070312,2984866.0,71.69999694824219,1341212.0,680.0,3116382.0,129.10000610351562,4238613.0,3433.0,10336558.0,36.779998779296875,1045762.0,321.95001220703125,1860100.0,211.8000030517578,1314487.0,95.38999938964844,1861300.0,51.88999938964844,24105700.0,2339.0,1759953.0,1201.5,1435906.0,564.0,361092.0,1213.5,1111164.0,367.6199951171875,349700.0,410.1300048828125,2702300.0,278.0,971060.0,94.61000061035156,3539900.0,367.0,383209.0,64.63999938964844,1068800.0,181.57000732421875,1749800.0,408.4800109863281,3002600.0,150.8000030517578,1548762.0,6725.0,296472.0,95.31999969482422,3699600.0,93.25,3251247.0,298.0,2349182.0,171.1999969482422,1484.0,2553.0,2477300.0,14.380000114440918,0.0,179.60000610351562,2180600.0,1628.5,4829819.0,223.3800048828125,692000.0,1245.0,1314527.0,6.880000114440918,23107200.0,5.934999942779541,4173130.0,173.47000122070312,1198900.0,28.7450008392334,2533609.0,126.91999816894531,1381800.0,151.55999755859375,1431500.0,247.9499969482422,1034901.0,79.69999694824219,5199824.0,840.0,429744.0,2983.720947265625,480547.0,40.66999816894531,6065500.0,71.8499984741211,955100.0,56.189998626708984,2102600.0,70.94000244140625,311635.0,67.62999725341797,3695900.0,327.6499938964844,1934300.0,93.0,277307.0,82.80000305175781,3005800.0,28.809999465942383,36571100.0,41.27000045776367,2222700.0,338.79998779296875,1501204.0,4315.0,70448.0,271.5,4152982.0,1156.489990234375,341800.0,625.3699951171875,234000.0,66.45999908447266,5764100.0,52.689998626708984,1598200.0,210.02000427246094,2369700.0,257.0,2841082.0,1278.0,168084.0,45.77000045776367,404155.0,323.3599853515625,3077100.0,45.38999938964844,7008500.0,109.0,3136668.0,116.37000274658203,4408000.0,31.459999084472656,6374138.0,534.0,213588.0,100.5999984741211,1212982.0,159.74000549316406,3606700.0,193.94000244140625,735100.0,490.7699890136719,1729500.0,370.5,1003436.0,211.36000061035156,4000000.0,568.0,514277.0,530.3599853515625,336500.0,146.17999267578125,1469100.0,245.4600067138672,1276600.0,65.0,6114696.0,65.87000274658203,1417300.0,214.8000030517578,5196519.0,89.58000183105469,2626500.0,195.8000030517578,7086969.0,290.5899963378906,1412300.0,303.5,669710.0,462.5,9754900.0,385.95001220703125,55157300.0,61.45000076293945,1927800.0,434.0,857800.0,21.969999313354492,15947700.0,76.87000274658203,6414426.0,193.0500030517578,1931200.0,89.16000366210938,26961189.0,196.77000427246094,4505800.0,90.70999908447266,1200800.0,331.4700012207031,415000.0,92.94999694824219,8861200.0,73.08000183105469,11569300.0,62.40999984741211,6176923.0,33.93000030517578,2843500.0,186.72000122070312,651800.0,98.44999694824219,4753259.0,526.1400146484375,666400.0,4523.5,5060802.0,52.709999084472656,2099747.0,270.54998779296875,8121200.0,241.3300018310547,2800600.0,98.37000274658203,3351000.0,747.5900268554688,482100.0,93.68000030517578,407814.0,286.0,233298.0,51.88999938964844,8957400.0,458.0,3591502.0,1293.5,1027701.0,304.9100036621094,6280900.0,563.0,417906.0,726.0,76119.0,27.06999969482422,7564900.0,32.34000015258789,2004365.0,234.5399932861328,4480900.0,87.11000061035156,2027300.0,269.5299987792969,1121300.0,21.59000015258789,5760033.0,110.6500015258789,41287127.0,456.0,111137.0,90.05000305175781,58040.0,87.68000030517578,775964.0,185.0500030517578,2727200.0,251.6999969482422,1297600.0,454.9700012207031,1200000.0,151.50999450683594,3512900.0,402.79998779296875,273007.0,82.69999694824219,1937200.0,13.5,5750700.0,354.29998779296875,1721873.0,50.369998931884766,21920200.0,248.32000732421875,834100.0,302.32000732421875,1117000.0,27.219999313354492,26247200.0,127.06999969482422,5293000.0,296.1400146484375,7642100.0,112.72000122070312,1424600.0,2809.2529296875,913632.0,196.72999572753906,3036100.0,80.26000213623047,17213400.0,910.0,1094627.0,348.5,2223554.0,224.85000610351562,1919500.0,73.80999755859375,5035800.0,123.05999755859375,16597300.0,457.20001220703125,277550.0,232.10000610351562,5714855.0,64.48999786376953,2661700.0,181.92999267578125,946900.0,247.02000427246094,811100.0,2339.0,718550.0,289.510009765625,542300.0,330.5,694895.0,23.649999618530273,3604700.0,101.88999938964844,1387800.0,77.69999694824219,2941800.0,163.25999450683594,17192300.0,290.0,408945.0,121.75,1542400.0,159.16000366210938,1426900.0,21.469999313354492,1488653.0,87.63999938964844,1738100.0,208.4499969482422,456800.0,139.44000244140625,2996900.0,116.70999908447266,3078900.0
+2026-03-26,333.5,1059138.0,113.4800033569336,2119713.0,352.20001220703125,2345392.0,3050.0,9923525.0,252.88999938964844,41331888.0,211.1199951171875,4547948.0,187.89999389648438,1970218.0,1831.5,644230.0,59.41999816894531,1950472.0,131.05999755859375,3352964.0,104.56999969482422,5976726.0,40.810001373291016,753938.0,15.944999694824219,4845336.0,94.12000274658203,1344986.0,196.4199981689453,4909302.0,40.13999938964844,1811246.0,240.8800048828125,4700227.0,313.4200134277344,3922061.0,72.33000183105469,3359166.0,3070.0,682674.0,204.50999450683594,2929170.0,134.10000610351562,532370.0,239.8300018310547,1453139.0,877.7999877929688,142667.0,108.56999969482422,1109466.0,14.010000228881836,14499634.0,108.20999908447266,2473107.0,243.5,387625.0,171.32000732421875,1092012.0,74.2699966430664,3548757.0,163.39999389648438,1311132.0,217.41000366210938,195916.0,465.0,2585909.0,210.27000427246094,1592761.0,117.25,5206323.0,174.5,1252163.0,146.8000030517578,535777.0,177.3300018310547,651750.0,207.16000366210938,671607.0,145.7899932861328,799277.0,350.8999938964844,601514.0,1206.0,874947.0,338.54998779296875,9250310.0,39.869998931884766,3865055.0,203.77000427246094,48373472.0,211.47000122070312,1179804.0,353.1600036621094,2044564.0,448.1499938964844,282658.0,168.9199981689453,2750562.0,207.5399932861328,45915765.0,122.55000305175781,6119043.0,3246.0,1655167.0,87.80000305175781,189494.0,323.7699890136719,1211484.0,65.61000061035156,1305019.0,42.79999923706055,9280804.0,293.1700134277344,1320892.0,123.12999725341797,7129368.0,109.9800033569336,4559022.0,70.94999694824219,1658941.0,48.0099983215332,1053397.0,154.8000030517578,15512187.0,232.5,382616.0,204.60000610351562,2379760.0,1462.0,150194.0,1329.5,1714993.0,340.5,690317.0,183.17999267578125,363657.0,523.0,1553753.0,464.79998779296875,3754847.0,591.4000244140625,8996318.0,163.41000366210938,845726.0,309.4150085449219,20146742.0,168.52000427246094,523022.0,137.50999450683594,1205813.0,450.4599914550781,758035.0,299.3900146484375,2881388.0,13830.0,2295060.0,3395.969970703125,116486.0,194.36000061035156,5726469.0,2093.0,9078391.0,1212.0,2795801.0,48.2400016784668,32161284.0,626.0,91992.0,59.63999938964844,2118693.0,385.45001220703125,43024389.0,50.7400016784668,3616790.0,4329.0,3348039.0,16.670000076293945,6765916.0,38.275001525878906,2246884.0,122.0,0.0,143.8000030517578,10596810.0,18.295000076293945,10338592.0,63.209999084472656,11503452.0,760.0,999283.0,175.60000610351562,1189438.0,157.3800048828125,2369969.0,75.22000122070312,500528.0,23.59000015258789,5246742.0,1266.0,2363112.0,25.739999771118164,30068627.0,125.76000213623047,1319344.0,9410.0,51302.0,844.0,345880.0,417.5,1164391.0,191.05999755859375,879045.0,116.6500015258789,2619862.0,3448.0,223293.0,4213.759765625,324700.0,62.36000061035156,7069304.0,82.16999816894531,1271666.0,968.4600219726562,739326.0,355.0,2857353.0,157.0,5063642.0,78.18000030517578,687732.0,59.43000030517578,4334195.0,570.0,252433.0,67.80000305175781,1244892.0,128.60000610351562,1902329.0,81.87000274658203,2915470.0,56.5,432791.0,2174.0,1321153.0,242.5,1343800.0,631.0,253133.0,583.0999755859375,64921348.0,229.39999389648438,3056498.0,159.8300018310547,1522082.0,1034.0,1684340.0,315.79998779296875,767496.0,526.0,126238.0,475.2699890136719,3757902.0,65.13999938964844,7018003.0,1198.0,122769.0,858.0,566312.0,82.19999694824219,334221.0,70.16999816894531,11269563.0,204.6999969482422,12191329.0,268.29998779296875,5721574.0,1384.0,25234.0,26.5,1370093.0,1839.0,788427.0,109.62999725341797,6951681.0,53.15999984741211,1243765.0,873.0,371333.0,262.79998779296875,671550.0,112.41000366210938,12681932.0,15.550000190734863,1762920.0,15.199999809265137,13331053.0,207.6999969482422,1540932.0,96.19999694824219,618077.0,54.66999816894531,11981222.0,703.1900024414062,2380021.0,324.30999755859375,1391806.0,394.79998779296875,424011.0,31.489999771118164,2069351.0,279.7900085449219,817289.0,134.80999755859375,1815287.0,2878.0,248898.0,7030.0,159921.0,4240.0,369826.0,77.97000122070312,2960650.0,1895.0,485894.0,109.5999984741211,742505.0,280.6199951171875,2001685.0,121.18000030517578,1462748.0,132.55999755859375,3793371.0,58.560001373291016,3580840.0,4995.0,17548.0,93.22000122070312,1228737.0,510.0,1042104.0,167.66000366210938,1014341.0,83.30000305175781,1529770.0,218.50999450683594,1259298.0,272.0799865722656,1306908.0,157.55499267578125,485304.0,4660.0,148430.0,84.13999938964844,4889626.0,324.0,243938.0,102.18000030517578,2188669.0,28.719999313354492,25048977.0,346.5,192688.0,297.5799865722656,2003870.0,32.16999816894531,8039846.0,530.0,849310.0,76.33000183105469,1492248.0,202.1999969482422,26477470.0,33.560001373291016,7587217.0,42.33000183105469,1933388.0,82.5999984741211,2564095.0,182.1199951171875,3265304.0,60.18000030517578,359907.0,71.54000091552734,1359529.0,133.25,7145671.0,318.0299987792969,2514990.0,293.2099914550781,351169.0,20.950000762939453,11365910.0,2085.0,4638461.0,33.029998779296875,8984925.0,97.66999816894531,538567.0,2829.0,509846.0,103.19999694824219,4835923.0,165.1300048828125,869162.0,185.63999938964844,10120119.0,106.30000305175781,1573789.0,392.6199951171875,2447382.0,37.900001525878906,4129238.0,82.16000366210938,26148387.0,41.29999923706055,4430001.0,39.54999923706055,11139357.0,168.85000610351562,3605451.0,226.1999969482422,3554015.0,35.790000915527344,7697597.0,60.7599983215332,2998034.0,82.7300033569336,2330740.0,534.0,549578.0,117.69999694824219,11977872.0,71.18000030517578,4122767.0,207.7899932861328,10991773.0,5160.0,83417.0,26.889999389648438,4984297.0,60.900001525878906,2528276.0,66.86000061035156,11058348.0,151.9600067138672,4414702.0,237.89999389648438,462597.0,25.2549991607666,4968751.0,4644.0,220225.0,46.02000045776367,2046630.0,124.30000305175781,3442303.0,581.1900024414062,1514545.0,1322.0,302008.0,93.69000244140625,3135867.0,175.82000732421875,11019008.0,119.5,361101.0,119.2300033569336,2772517.0,127.0999984741211,960900.0,1393.0,8871647.0,198.14999389648438,705134.0,135.9600067138672,1988158.0,44.720001220703125,1767620.0,188.0500030517578,2979459.0,94.75,8481012.0,1520.0,370589.0,174.75,1131960.0,105.98999786376953,3035705.0,795.0,1810121.0,16.790000915527344,4976575.0,63.75,619403.0,176.0,1025312.0,209.2100067138672,888575.0,39.470001220703125,9584800.0,5920.0,684236.0,358.5400085449219,1201160.0,198.8699951171875,901414.0,867.0,625300.0,550.0,195208.0,16.94499969482422,2511725.0,144.38999938964844,996027.0,31.950000762939453,6311601.0,41.20000076293945,1026463.0,129.3800048828125,3181073.0,156.75999450683594,591765.0,51.349998474121094,13749806.0,66.08999633789062,2160553.0,201.91000366210938,2864528.0,89.43000030517578,4752422.0,264.25,1260180.0,111.5199966430664,1033724.0,15.385000228881836,3672141.0,765.0,303595.0,4182.0,527775.0,174.50999450683594,1771766.0,323.8900146484375,178277.0,70.7699966430664,2610044.0,69.75,5322703.0,194.3000030517578,567037.0,148.60000610351562,3259361.0,294.25,721698.0,252.1999969482422,7792373.0,72.5,1061106.0,126.30999755859375,2481114.0,49.33000183105469,479430.0,9.208999633789062,20886031.0,26.989999771118164,3821040.0,23.639999389648438,11525614.0,868.5,342468.0,554.5999755859375,5754676.0,18.700000762939453,3520005.0,147.49000549316406,4082897.0,804.0,85884.0,136.14999389648438,484379.0,963.3900146484375,530167.0,59.5099983215332,3297705.0,66.86000061035156,5276659.0,61.79999923706055,307938.0,243.25999450683594,189971.0,67.95999908447266,1936236.0,201.5,373933.0,243.7100067138672,471820.0,357.1000061035156,2025702.0,102.86000061035156,1500746.0,82.0999984741211,5163212.0,214.0,1510482.0,48.400001525878906,7355787.0,142.66000366210938,538974.0,232.83999633789062,1186898.0,2545.0,2834233.0,130.49000549316406,823839.0,356.1000061035156,4074337.0,11.600000381469727,24223926.0,581.0,639168.0,45.11000061035156,5845256.0,1211.0,338209.0,280.0,518455.0,55.83000183105469,15410098.0,196.27000427246094,728052.0,349.54998779296875,1588209.0,50.029998779296875,3703234.0,1134.0,69746.0,381.0,741224.0,293.1499938964844,581145.0,73.30000305175781,1160978.0,172.3000030517578,797027.0,715.0,1056884.0,1039.8399658203125,169667.0,47.40999984741211,10165456.0,45.40999984741211,7897501.0,22.389999389648438,424486.0,3470.0,82386.0,58.63999938964844,2631729.0,638.5,117355.0,44.060001373291016,650716.0,3158.0,906678.0,103.69999694824219,526117.0,61.29999923706055,1261145.0,353.0,417223.0,185.8300018310547,1451763.0,401.5,781574.0,81.02999877929688,4487617.0,54.810001373291016,1958136.0,420.0,726262.0,48.0,909098.0,18220.0,155501.0,74.0999984741211,2856831.0,355.2799987792969,1446460.0,81.7300033569336,1352118.0,13150.0,19858.0,285.239990234375,5881680.0,71.54000091552734,4397282.0,295.0,1154039.0,873.1199951171875,2591924.0,44.56999969482422,2316116.0,911.0,278315.0,136.8800048828125,4285256.0,36.02000045776367,7846973.0,138.8000030517578,302362.0,63.380001068115234,1747850.0,532.0,42076441.0,135.32000732421875,11230742.0,75.5999984741211,7548224.0,243.5,8362021.0,2490.0,126129.0,280.739990234375,28870381.0,280.9200134277344,38906505.0,105.27999877929688,1533778.0,280.0,1207217.0,69.97000122070312,2195527.0,1521.0,205473.0,160.0,2439954.0,236.07000732421875,554632.0,451.3999938964844,2895821.0,822.6400146484375,1414157.0,176.60000610351562,639067.0,2047.0,12704339.0,1065.47998046875,98667.0,38.790000915527344,15320059.0,91.16000366210938,1079518.0,33.5,7026299.0,15.430000305175781,19161340.0,300.0,14470059.0,480.32000732421875,492891.0,328.42999267578125,2648036.0,179.75,390957.0,67.83999633789062,395685.0,497.5,214229.0,394.5,852798.0,119.4000015258789,6650244.0,134.88999938964844,644657.0,384.7900085449219,356507.0,1263.0,1513412.0,2150.0,138104.0,3768.0,779502.0,365.0,16894695.0,301.70001220703125,801843.0,302.6000061035156,1829189.0,256.3999938964844,111997.0,241.60000610351562,232863.0,560.0,1067110.0,75.69000244140625,2433903.0,225.1699981689453,4310948.0,25.06999969482422,24529940.0,19.31999969482422,19576709.0,2490.0,37607.0,22.850000381469727,3670075.0,1197.5999755859375,27899689.0,73.70999908447266,953023.0,806.0,43995.0,19.420000076293945,8592966.0,1525.0,503203.0,210.42999267578125,1674482.0,499.5,319135.0,172.8000030517578,1954838.0,481.6700134277344,408977.0,175.13999938964844,981518.0,2985.0,129588.0,789.5,1890215.0,155.5,68791.0,230.50999450683594,1604159.0,415.0,444656.0,358.79998779296875,24507492.0,19.209999084472656,8919844.0,241.6699981689453,2651937.0,104.5999984741211,908955.0,155.9600067138672,1670303.0,1519.0,1915797.0,1336.0,31547.0,573.2899780273438,432401.0,410.5,948519.0,189.72999572753906,721782.0,71.1500015258789,1340840.0,38.8849983215332,3820530.0,1431.0,2281902.0,132.0,224033.0,308.0,292847.0,2299.0,4370686.0,3047.0,2714430.0,2660.0,1688043.0,806.0,478601.0,92.26000213623047,1229588.0,764.2000122070312,6991332.0,21.93000030517578,8698227.0,128.0,6992188.0,44.099998474121094,81303726.0,432.54998779296875,2186350.0,24.829999923706055,4807099.0,577.0,943403.0,36.150001525878906,6496313.0,53.70000076293945,13800268.0,169.39999389648438,1149119.0,81.38999938964844,1335812.0,100.20999908447266,1126227.0,5.073999881744385,47064395.0,468.54998779296875,1603104.0,156.60000610351562,1259576.0,249.5,6181969.0,3670.0,544942.0,76.75,6536090.0,261.3699951171875,1163630.0,50.47999954223633,2070285.0,24.100000381469727,3892381.0,175.6999969482422,9776069.0,129.52000427246094,686136.0,1076.0,254332.0,206.17999267578125,575455.0,264.1499938964844,1037588.0,131.57000732421875,4118002.0,69.9000015258789,12453505.0,589.0,338503.0,570.0,205810.0,131.0,402692.0,717.0,512933.0,546.0,614360.0,157.1999969482422,888404.0,1897.0,348607.0,144.60000610351562,0.0,239.24000549316406,4812443.0,291.6600036621094,5374603.0,1306.0,485671.0,169.0,1696939.0,218.5,1867065.0,26.270000457763672,9859595.0,252.1999969482422,289393.0,19.8799991607666,10818403.0,281.07000732421875,1024377.0,278.79998779296875,8038783.0,21.559999465942383,13395964.0,205.0,862396.0,22.260000228881836,3876266.0,89.98999786376953,6204201.0,1451.1300048828125,1090518.0,1972.0,112312.0,98.8499984741211,2996278.0,34.06999969482422,9221534.0,42.68000030517578,2457807.0,708.5,322300.0,74.69000244140625,8211393.0,71.79000091552734,4085978.0,17.56999969482422,15051493.0,106.87000274658203,264321.0,542.0,2796277.0,157.5800018310547,611195.0,91.11000061035156,1808561.0,241.5,20557171.0,268.3800048828125,302015.0,349.3399963378906,916416.0,438.29998779296875,972400.0,29.649999618530273,2233161.0,92.31999969482422,136235515.0,897.0,2155688.0,180.10000610351562,7205914.0,627.3300170898438,926159.0,70.26000213623047,1269990.0,236.02999877929688,1681075.0,132.60000610351562,738408.0,211.6199951171875,13433967.0,581.0,3073727.0,8354.0,1156018.0,151.38999938964844,3004886.0,39.529998779296875,3895007.0,52.400001525878906,3289019.0,40.83000183105469,1810250.0,1054.0,161480.0,77.72000122070312,3706298.0,150.0500030517578,1451635.0,500.75,2720647.0,122.1500015258789,578037.0,258.0,222915.0,325.739990234375,1009931.0,60.189998626708984,1651182.0,51.97999954223633,1589112.0,458.29998779296875,648041.0,308.92999267578125,3021394.0,18.729999542236328,8848698.0,64.19999694824219,10553569.0,863.5599975585938,643304.0,432.2799987792969,963089.0,241.27999877929688,1258170.0,57.58000183105469,8416592.0,87.66999816894531,9584483.0,136.39999389648438,524719.0,1630.989990234375,289937.0,69.73999786376953,3172196.0,199.0,1003891.0,37.56999969482422,5129069.0,4230.0,153987.0,98.58000183105469,906679.0,51.58000183105469,3135997.0,331.0,4013938.0,166.72000122070312,361237.0,29.219999313354492,1640754.0,580.1099853515625,426308.0,143.99000549316406,2811656.0,854.5999755859375,918087.0,276.29998779296875,7008039.0,1406.0,647673.0,71.9800033569336,4588910.0,64.62000274658203,8191747.0,138.8000030517578,741066.0,148.5,3678360.0,209.0,860558.0,25.0,11858649.0,248.30999755859375,1643775.0,1058.280029296875,546872.0,242.0,2921013.0,583.0,107570.0,118.93000030517578,6480614.0,53.56999969482422,3853342.0,495.79998779296875,3285033.0,97.68000030517578,25879747.0,163.22999572753906,6166652.0,534.6799926757812,335351.0,365.9700012207031,36436874.0,450.010009765625,774393.0,143.39999389648438,645937.0,132.92999267578125,15120685.0,51.0099983215332,1212537.0,205.72999572753906,739988.0,30.809999465942383,4210309.0,1270.0,109201.0,171.1999969482422,4609542.0,883.0,194644.0,521.0,197344.0,341.5,460808.0,226.1999969482422,429264.0,340.0,125545.0,1342.0,56366.0,115.0,1869707.0,19.850000381469727,14165987.0,14.289999961853027,5556798.0,83.77999877929688,1695168.0,264.9599914550781,221238.0,91.16000366210938,5158467.0,99.36000061035156,7256728.0,45.150001525878906,935797.0,93.31999969482422,59159281.0,1237.0,16517258.0,45.439998626708984,2711200.0,52.06999969482422,12689892.0,691.989990234375,312297.0,7.23199987411499,9682405.0,103.63999938964844,10283101.0,146.13999938964844,2419550.0,283.2799987792969,1479183.0,104.44999694824219,1844325.0,137.97999572753906,731479.0,166.00999450683594,1202226.0,171.24000549316406,182162282.0,6530.22021484375,17447.0,535.0,15260262.0,27.549999237060547,1054621.0,24.260000228881836,2140248.0,196.9199981689453,3586751.0,12540.0,415969.0,60.27000045776367,3977557.0,188.0,1875337.0,187.92999267578125,1743376.0,93.56999969482422,3118241.0,75.30999755859375,4153334.0,60.869998931884766,7425159.0,117.9000015258789,1614909.0,350.8500061035156,464780.0,17.2549991607666,5050127.0,142.80999755859375,16873732.0,92.2699966430664,5294357.0,527.0,1094779.0,77.44000244140625,2634518.0,2485.0,228301.0,64.36000061035156,18568524.0,37.65999984741211,542669.0,732.5,357478.0,138.89999389648438,504186.0,31.1299991607666,1360187.0,156.36000061035156,6074823.0,568.0,94760.0,123.02999877929688,1045322.0,93.58999633789062,5360057.0,115.33000183105469,2394593.0,211.5,133610.0,17.3700008392334,15183854.0,491.0,2968987.0,100.62000274658203,10563602.0,80.5,1366512.0,150.8300018310547,5607643.0,180.89999389648438,772942.0,182.1999969482422,4501701.0,27.56999969482422,28778034.0,88.94000244140625,1529171.0,142.4199981689453,6164548.0,202.89999389648438,1794340.0,901.4600219726562,772404.0,872.0,41671.0,117.12000274658203,1474293.0,675.5,0.0,90.30000305175781,25046032.0,361.0,730134.0,212.60000610351562,807785.0,129.74000549316406,1962287.0,4208.0,131959.0,162.49000549316406,2070529.0,205.4600067138672,1661137.0,526.0,419412.0,520.0,929758.0,85.93000030517578,2019019.0,98.55999755859375,822730.0,218.11000061035156,1040242.0,201.0399932861328,733978.0,573.0,62238.0,105.30999755859375,1405789.0,1660.0,16789.0,37.540000915527344,6593079.0,1057.5,4241253.0,39.5,3627624.0,268.010009765625,1153900.0,3960.0,116235.0,1118.0,1383679.0,960.0,1315248.0,184.00999450683594,3275221.0,144.00999450683594,1216462.0,314.5,2104627.0,69.62000274658203,870394.0,545.6400146484375,1042295.0,45.20000076293945,14551389.0,130.5399932861328,11762331.0,39.709999084472656,972483.0,174.10000610351562,2282716.0,462.6000061035156,1664607.0,2025.0,50974.0,274.0,1539758.0,2125.0,115208.0,74.37000274658203,777909.0,756.72998046875,488412.0,2398.0,8884222.0,25.510000228881836,17858124.0,2435.0,18158.0,59.939998626708984,1629412.0,307.5,771645.0,6430.0,3546155.0,144.1999969482422,1324704.0,5074.0,1601522.0,333.6400146484375,418602.0,222.5,1036318.0,1641.0,82510.0,412.1000061035156,2808775.0,28.170000076293945,890840.0,354.82000732421875,711415.0,52.810001373291016,2503452.0,351.07000732421875,1197803.0,313.0,2548059.0,214.3000030517578,2873709.0,1150.0,23079276.0,564.5,1179188.0,217.27000427246094,689247.0,3800.0,147139.0,461.3999938964844,9404450.0,192.85000610351562,3510535.0,87.12000274658203,398584.0,56.0,1021183.0,281.70001220703125,665287.0,646.5,438548.0,490.5,321174.0,9.470999717712402,22131006.0,81.1500015258789,2419155.0,144.63999938964844,3750939.0,166.1699981689453,662909.0,330.79998779296875,3076892.0,91.22000122070312,6131398.0,94.47000122070312,5616882.0,1213.0,1151890.0,672.0,216183.0,573.0,3576271.0,41.349998474121094,9402246.0,79.0999984741211,2487723.0,814.5999755859375,2290872.0,70.16000366210938,1456144.0,652.2000122070312,2954417.0,128.5,4022119.0,3472.5,7543552.0,36.31999969482422,969788.0,319.54998779296875,1508928.0,209.75,1423858.0,95.11000061035156,1827226.0,52.310001373291016,14416740.0,2308.0,1357481.0,1203.0,1829972.0,574.5,415809.0,1195.5,1633310.0,362.0,392984.0,401.95001220703125,1378932.0,276.0,866012.0,95.41999816894531,3723008.0,362.0,341211.0,64.70999908447266,1179205.0,181.8000030517578,1478147.0,412.45001220703125,2362627.0,146.1999969482422,4314633.0,6695.0,142981.0,95.54000091552734,2872266.0,93.80000305175781,2827109.0,295.0,2201787.0,169.0,1493.0,2504.0,3011084.0,14.380000114440918,0.0,178.1999969482422,1176348.0,1554.5,14765770.0,223.42999267578125,362646.0,1190.0,2905828.0,6.75,25751707.0,5.875999927520752,3274268.0,174.4199981689453,1035167.0,29.299999237060547,3124422.0,125.66000366210938,1593138.0,150.41000366210938,1353845.0,238.1999969482422,931444.0,79.30000305175781,5722131.0,832.0,354093.0,2988.0,469606.0,40.439998626708984,5524249.0,70.80999755859375,1090438.0,56.65999984741211,2586294.0,71.30000305175781,297120.0,66.80000305175781,2329703.0,332.67999267578125,2213726.0,91.80000305175781,269442.0,82.63999938964844,2022099.0,28.920000076293945,24072501.0,41.90999984741211,3072371.0,346.3999938964844,824610.0,4160.0,53521.0,270.0,2917040.0,1151.93994140625,216721.0,611.0800170898438,250409.0,68.12999725341797,4757010.0,52.70000076293945,1493009.0,203.1999969482422,1951189.0,249.5,3335934.0,1274.0,88303.0,47.91999816894531,447525.0,297.3399963378906,3008203.0,44.970001220703125,8771910.0,109.19999694824219,4794937.0,117.0,2475408.0,33.34000015258789,11416561.0,525.0,144525.0,100.0,1466403.0,157.57000732421875,3995998.0,192.63999938964844,505671.0,488.8500061035156,1294407.0,367.0,412138.0,211.58999633789062,5201752.0,573.0,531213.0,522.280029296875,335729.0,141.41000366210938,1863910.0,250.5,1476053.0,65.0,6868673.0,65.44999694824219,1419369.0,214.60000610351562,5504887.0,90.2300033569336,3009697.0,191.89999389648438,1805090.0,291.1300048828125,1114249.0,300.0,1296446.0,455.1000061035156,12541252.0,372.1099853515625,54835418.0,62.959999084472656,3093752.0,407.1300048828125,1862918.0,21.739999771118164,14186546.0,79.08999633789062,7479382.0,194.72000122070312,1578254.0,88.12000274658203,20812118.0,193.41000366210938,6303747.0,88.88999938964844,1311680.0,341.07000732421875,248583.0,92.69000244140625,5965302.0,70.55000305175781,15383391.0,61.15999984741211,5937464.0,34.06999969482422,3088079.0,185.08999633789062,393356.0,98.25,3572166.0,521.6400146484375,654913.0,4485.0,5729302.0,52.18000030517578,1466908.0,268.04998779296875,5229898.0,239.19000244140625,2225461.0,97.5,3668225.0,742.219970703125,422457.0,93.76000213623047,383542.0,285.5,224007.0,51.59000015258789,6286978.0,461.3999938964844,2628727.0,1283.0,976092.0,305.5299987792969,7636034.0,564.0,274128.0,717.0,152307.0,27.15999984741211,5934326.0,32.119998931884766,1514590.0,248.13999938964844,3632278.0,86.38999938964844,2029935.0,266.5400085449219,1167786.0,21.0,4927624.0,111.19999694824219,36697592.0,452.5,210177.0,89.0999984741211,42752.0,86.87999725341797,766572.0,185.75,1855155.0,250.8000030517578,822473.0,453.739990234375,1157981.0,152.3000030517578,4429621.0,404.0,1034531.0,82.66000366210938,2365766.0,13.369999885559082,4706609.0,351.8999938964844,2089054.0,50.7400016784668,21284116.0,245.5399932861328,813849.0,300.55999755859375,925902.0,27.06999969482422,22033494.0,127.97000122070312,5231114.0,273.3500061035156,9664673.0,114.0199966430664,1766371.0,2784.0,810828.0,195.52999877929688,1957818.0,79.0199966430664,15228247.0,886.0,584826.0,344.5,235899.0,226.50999450683594,1243991.0,74.05999755859375,3614902.0,122.18000030517578,16396063.0,454.79998779296875,826381.0,232.1999969482422,4729472.0,65.26000213623047,1874517.0,180.55999755859375,1426970.0,248.1199951171875,763853.0,2310.0,749918.0,286.79998779296875,393345.0,333.0,1048371.0,23.600000381469727,4185830.0,99.47000122070312,1314770.0,77.93000030517578,3311740.0,165.42999267578125,18582501.0,288.5,377723.0,119.48999786376953,1304025.0,156.13999938964844,2033985.0,20.639999389648438,1816836.0,89.1500015258789,1582554.0,204.4199981689453,406105.0,141.5,1931701.0,116.62999725341797,2725153.0